NEW ECONOMY FUND CLASS B (ANFBX) Exchange: NMFQS

  1. Profile
  2. NEW ECONOMY FUND CLASS B (ANFBX)

Data as of May 6, 2024

$36.60 ($0.06) 0.16%

NEW ECONOMY FUND CLASS B - Daily Information
Click for more stock information on NEW ECONOMY FUND CLASS B.
Daily Information Data
Date May 6, 2024
Open $36.60
Previous Close $36.60
High $36.60
Low $36.60
Adjusted Open $36.60
Previous Adjusted Close $36.60
Adjusted High $36.60
Adjusted Low $36.60
Invest in NEW ECONOMY FUND CLASS B (ANFBX)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for NEW ECONOMY FUND CLASS B (ANFBX)
Date Open High Low Close Adj.Close Volume
2017-04-10 $36.60 $36.60 $36.60 $36.60 $36.60 0
2017-04-07 $36.54 $36.54 $36.54 $36.54 $36.54 0
2017-04-06 $36.52 $36.52 $36.52 $36.52 $36.52 0
2017-04-05 $36.48 $36.48 $36.48 $36.48 $36.48 0
2017-04-04 $36.68 $36.68 $36.68 $36.68 $36.68 0
2017-04-03 $36.73 $36.73 $36.73 $36.73 $36.73 0
2017-03-31 $36.81 $36.81 $36.81 $36.81 $36.81 0
2017-03-30 $36.93 $36.93 $36.93 $36.93 $36.93 0
2017-03-29 $36.93 $36.93 $36.93 $36.93 $36.93 0
2017-03-28 $36.92 $36.92 $36.92 $36.92 $36.92 0
2017-03-27 $36.73 $36.73 $36.73 $36.73 $36.73 0
2017-03-24 $36.63 $36.63 $36.63 $36.63 $36.63 0
2017-03-23 $36.53 $36.53 $36.53 $36.53 $36.53 0
2017-03-22 $36.57 $36.57 $36.57 $36.57 $36.57 0
2017-03-21 $36.42 $36.42 $36.42 $36.42 $36.42 0
2017-03-20 $36.96 $36.96 $36.96 $36.96 $36.96 0
2017-03-17 $36.96 $36.96 $36.96 $36.96 $36.96 0
2017-03-16 $36.95 $36.95 $36.95 $36.95 $36.95 0
2017-03-15 $36.88 $36.88 $36.88 $36.88 $36.88 0
2017-03-14 $36.55 $36.55 $36.55 $36.55 $36.55 0
2017-03-13 $36.63 $36.63 $36.63 $36.63 $36.63 0
2017-03-10 $36.48 $36.48 $36.48 $36.48 $36.48 0
2017-03-09 $36.34 $36.34 $36.34 $36.34 $36.34 0
2017-03-08 $36.27 $36.27 $36.27 $36.27 $36.27 0
2017-03-07 $36.24 $36.24 $36.24 $36.24 $36.24 0
2017-03-06 $36.32 $36.32 $36.32 $36.32 $36.32 0
2017-03-03 $36.41 $36.41 $36.41 $36.41 $36.41 0
2017-03-02 $36.36 $36.36 $36.36 $36.36 $36.36 0
2017-03-01 $36.67 $36.67 $36.67 $36.67 $36.67 0
2017-02-28 $36.13 $36.13 $36.13 $36.13 $36.13 0
2017-02-27 $36.17 $36.17 $36.17 $36.17 $36.17 0
2017-02-24 $36.04 $36.04 $36.04 $36.04 $36.04 0
2017-02-23 $36.10 $36.10 $36.10 $36.10 $36.10 0
2017-02-22 $36.13 $36.13 $36.13 $36.13 $36.13 0
2017-02-21 $36.17 $36.17 $36.17 $36.17 $36.17 0
2017-02-17 $36.07 $36.07 $36.07 $36.07 $36.07 0
2017-02-16 $35.99 $35.99 $35.99 $35.99 $35.99 0
2017-02-15 $36.01 $36.01 $36.01 $36.01 $36.01 0
2017-02-14 $35.88 $35.88 $35.88 $35.88 $35.88 0
2017-02-13 $35.77 $35.77 $35.77 $35.77 $35.77 0
2017-02-10 $35.58 $35.58 $35.58 $35.58 $35.58 0
2017-02-09 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-02-08 $35.34 $35.34 $35.34 $35.34 $35.34 0
2017-02-07 $35.26 $35.26 $35.26 $35.26 $35.26 0
2017-02-06 $35.26 $35.26 $35.26 $35.26 $35.26 0
2017-02-03 $35.33 $35.33 $35.33 $35.33 $35.33 0
2017-02-02 $35.07 $35.07 $35.07 $35.07 $35.07 0
2017-02-01 $35.16 $35.16 $35.16 $35.16 $35.16 0
2017-01-31 $35.04 $35.04 $35.04 $35.04 $35.04 0
2017-01-30 $34.96 $34.96 $34.96 $34.96 $34.96 0
2017-01-27 $35.18 $35.18 $35.18 $35.18 $35.18 0
2017-01-26 $35.15 $35.15 $35.15 $35.15 $35.15 0
2017-01-25 $35.21 $35.21 $35.21 $35.21 $35.21 0
2017-01-24 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-01-23 $34.58 $34.58 $34.58 $34.58 $34.58 0
2017-01-20 $34.56 $34.56 $34.56 $34.56 $34.56 0
2017-01-19 $34.44 $34.44 $34.44 $34.44 $34.44 0
2017-01-18 $34.39 $34.39 $34.39 $34.39 $34.39 0
2017-01-17 $34.30 $34.30 $34.30 $34.30 $34.30 0
2017-01-13 $34.55 $34.55 $34.55 $34.55 $34.55 0
2017-01-12 $34.36 $34.36 $34.36 $34.36 $34.36 0
2017-01-11 $34.46 $34.46 $34.46 $34.46 $34.46 0
2017-01-10 $34.45 $34.45 $34.45 $34.45 $34.45 0
2017-01-09 $34.25 $34.25 $34.25 $34.25 $34.25 0
2017-01-06 $34.22 $34.22 $34.22 $34.22 $34.22 0
2017-01-05 $34.06 $34.06 $34.06 $34.06 $34.06 0
2017-01-04 $33.98 $33.98 $33.98 $33.98 $33.98 0
2017-01-03 $33.60 $33.60 $33.60 $33.60 $33.60 0
2016-12-30 $33.38 $33.38 $33.38 $33.38 $33.38 0
2016-12-29 $33.51 $33.51 $33.51 $33.51 $33.51 0
2016-12-28 $33.47 $33.47 $33.47 $33.47 $33.47 0
2016-12-27 $33.72 $33.72 $33.72 $33.72 $33.72 0
2016-12-23 $33.62 $33.62 $33.62 $33.62 $33.62 0
2016-12-22 $34.23 $34.23 $34.23 $34.23 $34.23 0
2016-12-21 $34.38 $34.38 $34.38 $34.38 $34.38 0
2016-12-20 $34.44 $34.44 $34.44 $34.44 $34.44 0
2016-12-19 $34.37 $34.37 $34.37 $34.37 $34.37 0
2016-12-16 $34.41 $34.41 $34.41 $34.41 $34.41 0
2016-12-15 $34.51 $34.51 $34.51 $34.51 $34.51 0
2016-12-14 $34.39 $34.39 $34.39 $34.39 $34.39 0
2016-12-13 $34.62 $34.62 $34.62 $34.62 $34.62 0
2016-12-12 $34.45 $34.45 $34.45 $34.45 $34.45 0
2016-12-09 $34.66 $34.66 $34.66 $34.66 $34.66 0
2016-12-08 $34.65 $34.65 $34.65 $34.65 $34.65 0
2016-12-07 $34.53 $34.53 $34.53 $34.53 $34.53 0
2016-12-06 $34.27 $34.27 $34.27 $34.27 $34.27 0
2016-12-05 $34.00 $34.00 $34.00 $34.00 $34.00 0
2016-12-02 $33.72 $33.72 $33.72 $33.72 $33.72 0
2016-12-01 $33.72 $33.72 $33.72 $33.72 $33.72 0
2016-11-30 $34.03 $34.03 $34.03 $34.03 $34.03 0
2016-11-29 $34.20 $34.20 $34.20 $34.20 $34.20 0
2016-11-28 $34.07 $34.07 $34.07 $34.07 $34.07 0
2016-11-25 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-11-23 $34.19 $34.19 $34.19 $34.19 $34.19 0
2016-11-22 $34.13 $34.13 $34.13 $34.13 $34.13 0
2016-11-21 $34.16 $34.16 $34.16 $34.16 $34.16 0
2016-11-18 $33.98 $33.98 $33.98 $33.98 $33.98 0
2016-11-17 $34.09 $34.09 $34.09 $34.09 $34.09 0
2016-11-16 $33.86 $33.86 $33.86 $33.86 $33.86 0
2016-11-15 $33.93 $33.93 $33.93 $33.93 $33.93 0
2016-11-14 $33.75 $33.75 $33.75 $33.75 $33.75 0
2016-11-11 $33.86 $33.86 $33.86 $33.86 $33.86 0
2016-11-10 $34.06 $34.06 $34.06 $34.06 $34.06 0
2016-11-09 $34.09 $34.09 $34.09 $34.09 $34.09 0
2016-11-08 $33.76 $33.76 $33.76 $33.76 $33.76 0
2016-11-07 $33.63 $33.63 $33.63 $33.63 $33.63 0
2016-11-04 $33.01 $33.01 $33.01 $33.01 $33.01 0
2016-11-03 $33.05 $33.05 $33.05 $33.05 $33.05 0
2016-11-02 $33.23 $33.23 $33.23 $33.23 $33.23 0
2016-11-01 $33.50 $33.50 $33.50 $33.50 $33.50 0
2016-10-31 $33.64 $33.64 $33.64 $33.64 $33.64 0
2016-10-28 $33.72 $33.72 $33.72 $33.72 $33.72 0
2016-10-27 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-10-26 $34.02 $34.02 $34.02 $34.02 $34.02 0
2016-10-25 $34.10 $34.10 $34.10 $34.10 $34.10 0
2016-10-24 $34.34 $34.34 $34.34 $34.34 $34.34 0
2016-10-21 $34.20 $34.20 $34.20 $34.20 $34.20 0
2016-10-20 $34.27 $34.27 $34.27 $34.27 $34.27 0
2016-10-19 $34.24 $34.24 $34.24 $34.24 $34.24 0
2016-10-18 $34.17 $34.17 $34.17 $34.17 $34.17 0
2016-10-17 $33.65 $33.65 $33.65 $33.65 $33.65 0
2016-10-14 $33.77 $33.77 $33.77 $33.77 $33.77 0
2016-10-13 $33.79 $33.79 $33.79 $33.79 $33.79 0
2016-10-12 $33.97 $33.97 $33.97 $33.97 $33.97 0
2016-10-11 $34.15 $34.15 $34.15 $34.15 $34.15 0
2016-10-10 $34.73 $34.73 $34.73 $34.73 $34.73 0
2016-10-07 $34.63 $34.63 $34.63 $34.63 $34.63 0
2016-10-06 $34.71 $34.71 $34.71 $34.71 $34.71 0
2016-10-05 $34.78 $34.78 $34.78 $34.78 $34.78 0
2016-10-04 $34.52 $34.52 $34.52 $34.52 $34.52 0
2016-10-03 $34.44 $34.44 $34.44 $34.44 $34.44 0
2016-09-30 $34.44 $34.44 $34.44 $34.44 $34.44 0
2016-09-29 $34.15 $34.15 $34.15 $34.15 $34.15 0
2016-09-28 $34.48 $34.48 $34.48 $34.48 $34.48 0
2016-09-27 $34.43 $34.43 $34.43 $34.43 $34.43 0
2016-09-26 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-09-23 $34.47 $34.47 $34.47 $34.47 $34.47 0
2016-09-22 $34.64 $34.64 $34.64 $34.64 $34.64 0
2016-09-21 $34.42 $34.42 $34.42 $34.42 $34.42 0
2016-09-20 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-09-19 $34.07 $34.07 $34.07 $34.07 $34.07 0
2016-09-16 $34.10 $34.10 $34.10 $34.10 $34.10 0
2016-09-15 $34.15 $34.15 $34.15 $34.15 $34.15 0
2016-09-14 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-09-13 $33.57 $33.57 $33.57 $33.57 $33.57 0
2016-09-12 $34.05 $34.05 $34.05 $34.05 $34.05 0
2016-09-09 $33.66 $33.66 $33.66 $33.66 $33.66 0
2016-09-08 $34.53 $34.53 $34.53 $34.53 $34.53 0
2016-09-07 $34.56 $34.56 $34.56 $34.56 $34.56 0
2016-09-06 $34.48 $34.48 $34.48 $34.48 $34.48 0
2016-09-02 $34.23 $34.23 $34.23 $34.23 $34.23 0
2016-09-01 $34.16 $34.16 $34.16 $34.16 $34.16 0
2016-08-31 $34.09 $34.09 $34.09 $34.09 $34.09 0
2016-08-30 $34.17 $34.17 $34.17 $34.17 $34.17 0
2016-08-29 $34.16 $34.16 $34.16 $34.16 $34.16 0
2016-08-26 $34.09 $34.09 $34.09 $34.09 $34.09 0
2016-08-25 $34.07 $34.07 $34.07 $34.07 $34.07 0
2016-08-24 $34.12 $34.12 $34.12 $34.12 $34.12 0
2016-08-23 $34.43 $34.43 $34.43 $34.43 $34.43 0
2016-08-22 $34.35 $34.35 $34.35 $34.35 $34.35 0
2016-08-19 $34.29 $34.29 $34.29 $34.29 $34.29 0
2016-08-18 $34.34 $34.34 $34.34 $34.34 $34.34 0
2016-08-17 $34.15 $34.15 $34.15 $34.15 $34.15 0
2016-08-16 $34.21 $34.21 $34.21 $34.21 $34.21 0
2016-08-15 $34.35 $34.35 $34.35 $34.35 $34.35 0
2016-08-12 $34.17 $34.17 $34.17 $34.17 $34.17 0
2016-08-11 $34.12 $34.12 $34.12 $34.12 $34.12 0
2016-08-10 $33.91 $33.91 $33.91 $33.91 $33.91 0
2016-08-09 $34.04 $34.04 $34.04 $34.04 $34.04 0
2016-08-08 $33.88 $33.88 $33.88 $33.88 $33.88 0
2016-08-05 $33.93 $33.93 $33.93 $33.93 $33.93 0
2016-08-04 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-08-03 $33.56 $33.56 $33.56 $33.56 $33.56 0
2016-08-02 $33.49 $33.49 $33.49 $33.49 $33.49 0
2016-08-01 $33.81 $33.81 $33.81 $33.81 $33.81 0
2016-07-29 $33.72 $33.72 $33.72 $33.72 $33.72 0
2016-07-28 $33.54 $33.54 $33.54 $33.54 $33.54 0
2016-07-27 $33.57 $33.57 $33.57 $33.57 $33.57 0
2016-07-26 $33.35 $33.35 $33.35 $33.35 $33.35 0
2016-07-25 $33.19 $33.19 $33.19 $33.19 $33.19 0
2016-07-22 $33.17 $33.17 $33.17 $33.17 $33.17 0
2016-07-21 $33.22 $33.22 $33.22 $33.22 $33.22 0
2016-07-20 $33.31 $33.31 $33.31 $33.31 $33.31 0
2016-07-19 $33.05 $33.05 $33.05 $33.05 $33.05 0
2016-07-18 $33.30 $33.30 $33.30 $33.30 $33.30 0
2016-07-15 $33.15 $33.15 $33.15 $33.15 $33.15 0
2016-07-14 $33.14 $33.14 $33.14 $33.14 $33.14 0
2016-07-13 $32.88 $32.88 $32.88 $32.88 $32.88 0
2016-07-12 $32.98 $32.98 $32.98 $32.98 $32.98 0
2016-07-11 $32.64 $32.64 $32.64 $32.64 $32.64 0
2016-07-08 $32.40 $32.40 $32.40 $32.40 $32.40 0
2016-07-07 $31.89 $31.89 $31.89 $31.89 $31.89 0
2016-07-06 $31.70 $31.70 $31.70 $31.70 $31.70 0
2016-07-05 $31.65 $31.65 $31.65 $31.65 $31.65 0
2016-07-01 $32.04 $32.04 $32.04 $32.04 $32.04 0
2016-06-30 $31.86 $31.86 $31.86 $31.86 $31.86 0
2016-06-29 $31.51 $31.51 $31.51 $31.51 $31.51 0
2016-06-28 $30.97 $30.97 $30.97 $30.97 $30.97 0
2016-06-27 $30.30 $30.30 $30.30 $30.30 $30.30 0
2016-06-24 $31.19 $31.19 $31.19 $31.19 $31.19 0
2016-06-23 $32.82 $32.82 $32.82 $32.82 $32.82 0
2016-06-22 $32.30 $32.30 $32.30 $32.30 $32.30 0
2016-06-21 $32.30 $32.30 $32.30 $32.30 $32.30 0
2016-06-20 $32.35 $32.35 $32.35 $32.35 $32.35 0
2016-06-17 $31.94 $31.94 $31.94 $31.94 $31.94 0
2016-06-16 $32.01 $32.01 $32.01 $32.01 $32.01 0
2016-06-15 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-06-14 $31.97 $31.97 $31.97 $31.97 $31.97 0
2016-06-13 $32.22 $32.22 $32.22 $32.22 $32.22 0
2016-06-10 $32.46 $32.46 $32.46 $32.46 $32.46 0
2016-06-09 $33.03 $33.03 $33.03 $33.03 $33.03 0
2016-06-08 $33.20 $33.20 $33.20 $33.20 $33.20 0
2016-06-07 $33.14 $33.14 $33.14 $33.14 $33.14 0
2016-06-06 $33.19 $33.19 $33.19 $33.19 $33.19 0
2016-06-03 $32.99 $32.99 $32.99 $32.99 $32.99 0
2016-06-02 $33.09 $33.09 $33.09 $33.09 $33.09 0
2016-06-01 $32.86 $32.86 $32.86 $32.86 $32.86 0
2016-05-31 $32.82 $32.82 $32.82 $32.82 $32.82 0
2016-05-27 $32.72 $32.72 $32.72 $32.72 $32.72 0
2016-05-26 $32.47 $32.47 $32.47 $32.47 $32.47 0
2016-05-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-05-24 $32.25 $32.25 $32.25 $32.25 $32.25 0
2016-05-23 $31.74 $31.74 $31.74 $31.74 $31.74 0
2016-05-20 $31.72 $31.72 $31.72 $31.72 $31.72 0
2016-05-19 $31.38 $31.38 $31.38 $31.38 $31.38 0
2016-05-18 $31.61 $31.61 $31.61 $31.61 $31.61 0
2016-05-17 $31.45 $31.45 $31.45 $31.45 $31.45 0
2016-05-16 $31.70 $31.70 $31.70 $31.70 $31.70 0
2016-05-13 $31.33 $31.33 $31.33 $31.33 $31.33 0
2016-05-12 $31.49 $31.49 $31.49 $31.49 $31.49 0
2016-05-11 $31.61 $31.61 $31.61 $31.61 $31.61 0
2016-05-10 $32.01 $32.01 $32.01 $32.01 $32.01 0
2016-05-09 $31.68 $31.68 $31.68 $31.68 $31.68 0
2016-05-06 $31.62 $31.62 $31.62 $31.62 $31.62 0
2016-05-05 $31.61 $31.61 $31.61 $31.61 $31.61 0
2016-05-04 $31.69 $31.69 $31.69 $31.69 $31.69 0
2016-05-03 $32.01 $32.01 $32.01 $32.01 $32.01 0
2016-05-02 $32.42 $32.42 $32.42 $32.42 $32.42 0
2016-04-29 $32.22 $32.22 $32.22 $32.22 $32.22 0
2016-04-28 $32.48 $32.48 $32.48 $32.48 $32.48 0
2016-04-27 $32.88 $32.88 $32.88 $32.88 $32.88 0
2016-04-26 $32.87 $32.87 $32.87 $32.87 $32.87 0
2016-04-25 $32.82 $32.82 $32.82 $32.82 $32.82 0
2016-04-22 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-04-21 $33.11 $33.11 $33.11 $33.11 $33.11 0
2016-04-20 $33.10 $33.10 $33.10 $33.10 $33.10 0
2016-04-19 $32.99 $32.99 $32.99 $32.99 $32.99 0
2016-04-18 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-04-15 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-04-14 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-04-13 $33.18 $33.18 $33.18 $33.18 $33.18 0
2016-04-12 $32.63 $32.63 $32.63 $32.63 $32.63 0
2016-04-11 $32.32 $32.32 $32.32 $32.32 $32.32 0
2016-04-08 $32.42 $32.42 $32.42 $32.42 $32.42 0
2016-04-07 $32.29 $32.29 $32.29 $32.29 $32.29 0
2016-04-06 $32.71 $32.71 $32.71 $32.71 $32.71 0
2016-04-05 $32.20 $32.20 $32.20 $32.20 $32.20 0
2016-04-04 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-04-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2016-03-31 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-03-30 $32.48 $32.48 $32.48 $32.48 $32.48 0
2016-03-29 $32.31 $32.31 $32.31 $32.31 $32.31 0
2016-03-28 $31.94 $31.94 $31.94 $31.94 $31.94 0
2016-03-24 $31.93 $31.93 $31.93 $31.93 $31.93 0
2016-03-23 $31.95 $31.95 $31.95 $31.95 $31.95 0
2016-03-22 $32.32 $32.32 $32.32 $32.32 $32.32 0
2016-03-21 $32.25 $32.25 $32.25 $32.25 $32.25 0
2016-03-18 $32.25 $32.25 $32.25 $32.25 $32.25 0
2016-03-17 $31.95 $31.95 $31.95 $31.95 $31.95 0
2016-03-16 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-03-15 $31.64 $31.64 $31.64 $31.64 $31.64 0
2016-03-14 $31.98 $31.98 $31.98 $31.98 $31.98 0
2016-03-11 $31.98 $31.98 $31.98 $31.98 $31.98 0
2016-03-10 $31.31 $31.31 $31.31 $31.31 $31.31 0
2016-03-09 $31.36 $31.36 $31.36 $31.36 $31.36 0
2016-03-08 $31.26 $31.26 $31.26 $31.26 $31.26 0
2016-03-07 $31.77 $31.77 $31.77 $31.77 $31.77 0
2016-03-04 $31.76 $31.76 $31.76 $31.76 $31.76 0
2016-03-03 $31.59 $31.59 $31.59 $31.59 $31.59 0
2016-03-02 $31.49 $31.49 $31.49 $31.49 $31.49 0
2016-03-01 $31.31 $31.31 $31.31 $31.31 $31.31 0
2016-02-29 $30.50 $30.50 $30.50 $30.50 $30.50 0
2016-02-26 $30.64 $30.64 $30.64 $30.64 $30.64 0
2016-02-25 $30.49 $30.49 $30.49 $30.49 $30.49 0
2016-02-24 $30.30 $30.30 $30.30 $30.30 $30.30 0
2016-02-23 $30.14 $30.14 $30.14 $30.14 $30.14 0
2016-02-22 $30.56 $30.56 $30.56 $30.56 $30.56 0
2016-02-19 $30.24 $30.24 $30.24 $30.24 $30.24 0
2016-02-18 $30.19 $30.19 $30.19 $30.19 $30.19 0
2016-02-17 $30.43 $30.43 $30.43 $30.43 $30.43 0
2016-02-16 $29.79 $29.79 $29.79 $29.79 $29.79 0
2016-02-12 $29.09 $29.09 $29.09 $29.09 $29.09 0
2016-02-11 $28.57 $28.57 $28.57 $28.57 $28.57 0
2016-02-10 $28.96 $28.96 $28.96 $28.96 $28.96 0
2016-02-09 $28.77 $28.77 $28.77 $28.77 $28.77 0
2016-02-08 $28.87 $28.87 $28.87 $28.87 $28.87 0
2016-02-05 $29.41 $29.41 $29.41 $29.41 $29.41 0
2016-02-04 $30.17 $30.17 $30.17 $30.17 $30.17 0
2016-02-03 $30.05 $30.05 $30.05 $30.05 $30.05 0
2016-02-02 $30.09 $30.09 $30.09 $30.09 $30.09 0
2016-02-01 $30.79 $30.79 $30.79 $30.79 $30.79 0
2016-01-29 $30.64 $30.64 $30.64 $30.64 $30.64 0
2016-01-28 $30.02 $30.02 $30.02 $30.02 $30.02 0
2016-01-27 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-01-26 $30.60 $30.60 $30.60 $30.60 $30.60 0
2016-01-25 $30.35 $30.35 $30.35 $30.35 $30.35 0
2016-01-22 $30.69 $30.69 $30.69 $30.69 $30.69 0
2016-01-21 $30.02 $30.02 $30.02 $30.02 $30.02 0
2016-01-20 $30.14 $30.14 $30.14 $30.14 $30.14 0
2016-01-19 $30.31 $30.31 $30.31 $30.31 $30.31 0
2016-01-15 $30.27 $30.27 $30.27 $30.27 $30.27 0
2016-01-14 $31.02 $31.02 $31.02 $31.02 $31.02 0
2016-01-13 $30.66 $30.66 $30.66 $30.66 $30.66 0
2016-01-12 $31.55 $31.55 $31.55 $31.55 $31.55 0
2016-01-11 $31.23 $31.23 $31.23 $31.23 $31.23 0
2016-01-08 $31.43 $31.43 $31.43 $31.43 $31.43 0
2016-01-07 $31.78 $31.78 $31.78 $31.78 $31.78 0
2016-01-06 $32.58 $32.58 $32.58 $32.58 $32.58 0
2016-01-05 $32.95 $32.95 $32.95 $32.95 $32.95 0
2016-01-04 $33.05 $33.05 $33.05 $33.05 $33.05 0
2015-12-31 $33.61 $33.61 $33.61 $33.61 $33.61 0
2015-12-30 $33.89 $33.89 $33.89 $33.89 $33.89 0
2015-12-29 $34.16 $34.16 $34.16 $34.16 $34.16 0
2015-12-28 $33.81 $33.81 $33.81 $33.81 $33.81 0
2015-12-24 $33.88 $33.88 $33.88 $33.88 $33.88 0
2015-12-23 $33.91 $33.91 $33.91 $33.91 $33.91 0
2015-12-22 $33.61 $33.61 $33.61 $33.61 $33.61 0
2015-12-21 $35.48 $35.48 $35.48 $35.48 $35.48 0
2015-12-18 $35.18 $35.18 $35.18 $35.18 $35.18 0
2015-12-17 $35.57 $35.57 $35.57 $35.57 $35.57 0
2015-12-16 $35.94 $35.94 $35.94 $35.94 $35.94 0
2015-12-15 $35.44 $35.44 $35.44 $35.44 $35.44 0
2015-12-14 $35.07 $35.07 $35.07 $35.07 $35.07 0
2015-12-11 $35.12 $35.12 $35.12 $35.12 $35.12 0
2015-12-10 $35.70 $35.70 $35.70 $35.70 $35.70 0
2015-12-09 $35.62 $35.62 $35.62 $35.62 $35.62 0
2015-12-08 $36.01 $36.01 $36.01 $36.01 $36.01 0
2015-12-07 $36.08 $36.08 $36.08 $36.08 $36.08 0
2015-12-04 $36.43 $36.43 $36.43 $36.43 $36.43 0
2015-12-03 $35.92 $35.92 $35.92 $35.92 $35.92 0
2015-12-02 $36.42 $36.42 $36.42 $36.42 $36.42 0
2015-12-01 $36.69 $36.69 $36.69 $36.69 $36.69 0
2015-11-30 $36.41 $36.41 $36.41 $36.41 $36.41 0
2015-11-27 $36.59 $36.59 $36.59 $36.59 $36.59 0
2015-11-25 $36.49 $36.49 $36.49 $36.49 $36.49 0
2015-11-24 $36.36 $36.36 $36.36 $36.36 $36.36 0
2015-11-23 $36.38 $36.38 $36.38 $36.38 $36.38 0
2015-11-20 $36.33 $36.33 $36.33 $36.33 $36.33 0
2015-11-19 $36.21 $36.21 $36.21 $36.21 $36.21 0
2015-11-18 $36.37 $36.37 $36.37 $36.37 $36.37 0
2015-11-17 $35.81 $35.81 $35.81 $35.81 $35.81 0
2015-11-16 $35.63 $35.63 $35.63 $35.63 $35.63 0
2015-11-13 $35.27 $35.27 $35.27 $35.27 $35.27 0
2015-11-12 $35.66 $35.66 $35.66 $35.66 $35.66 0
2015-11-11 $36.14 $36.14 $36.14 $36.14 $36.14 0
2015-11-10 $36.30 $36.30 $36.30 $36.30 $36.30 0
2015-11-09 $36.29 $36.29 $36.29 $36.29 $36.29 0
2015-11-06 $36.60 $36.60 $36.60 $36.60 $36.60 0
2015-11-05 $36.36 $36.36 $36.36 $36.36 $36.36 0
2015-11-04 $36.47 $36.47 $36.47 $36.47 $36.47 0
2015-11-03 $36.44 $36.44 $36.44 $36.44 $36.44 0
2015-11-02 $36.33 $36.33 $36.33 $36.33 $36.33 0
2015-10-30 $35.75 $35.75 $35.75 $35.75 $35.75 0
2015-10-29 $35.66 $35.66 $35.66 $35.66 $35.66 0
2015-10-28 $35.95 $35.95 $35.95 $35.95 $35.95 0
2015-10-27 $35.57 $35.57 $35.57 $35.57 $35.57 0
2015-10-26 $35.61 $35.61 $35.61 $35.61 $35.61 0
2015-10-23 $35.68 $35.68 $35.68 $35.68 $35.68 0
2015-10-22 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-10-21 $34.89 $34.89 $34.89 $34.89 $34.89 0
2015-10-20 $35.15 $35.15 $35.15 $35.15 $35.15 0
2015-10-19 $35.33 $35.33 $35.33 $35.33 $35.33 0
2015-10-16 $35.23 $35.23 $35.23 $35.23 $35.23 0
2015-10-15 $35.18 $35.18 $35.18 $35.18 $35.18 0
2015-10-14 $34.59 $34.59 $34.59 $34.59 $34.59 0
2015-10-13 $34.63 $34.63 $34.63 $34.63 $34.63 0
2015-10-12 $35.05 $35.05 $35.05 $35.05 $35.05 0
2015-10-09 $35.06 $35.06 $35.06 $35.06 $35.06 0
2015-10-08 $34.99 $34.99 $34.99 $34.99 $34.99 0
2015-10-07 $34.88 $34.88 $34.88 $34.88 $34.88 0
2015-10-06 $34.55 $34.55 $34.55 $34.55 $34.55 0
2015-10-05 $34.78 $34.78 $34.78 $34.78 $34.78 0
2015-10-02 $34.34 $34.34 $34.34 $34.34 $34.34 0
2015-10-01 $33.74 $33.74 $33.74 $33.74 $33.74 0
2015-09-30 $33.66 $33.66 $33.66 $33.66 $33.66 0
2015-09-29 $32.95 $32.95 $32.95 $32.95 $32.95 0
2015-09-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-09-25 $33.92 $33.92 $33.92 $33.92 $33.92 0
2015-09-24 $34.19 $34.19 $34.19 $34.19 $34.19 0
2015-09-23 $34.38 $34.38 $34.38 $34.38 $34.38 0
2015-09-22 $34.52 $34.52 $34.52 $34.52 $34.52 0
2015-09-21 $35.03 $35.03 $35.03 $35.03 $35.03 0
2015-09-18 $35.27 $35.27 $35.27 $35.27 $35.27 0
2015-09-17 $35.71 $35.71 $35.71 $35.71 $35.71 0
2015-09-16 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-15 $35.30 $35.30 $35.30 $35.30 $35.30 0
2015-09-14 $35.01 $35.01 $35.01 $35.01 $35.01 0
2015-09-11 $35.17 $35.17 $35.17 $35.17 $35.17 0
2015-09-10 $35.07 $35.07 $35.07 $35.07 $35.07 0
2015-09-09 $35.03 $35.03 $35.03 $35.03 $35.03 0
2015-09-08 $35.26 $35.26 $35.26 $35.26 $35.26 0
2015-09-04 $34.61 $34.61 $34.61 $34.61 $34.61 0
2015-09-03 $34.96 $34.96 $34.96 $34.96 $34.96 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.