AMERICAN BEACON SHORT-TERM BOND FUND A CLASS (ANSAX) Exchange: NMFQS
Data as of April 26, 2024
$8.61 ($0.00) 0.00%
AMERICAN BEACON SHORT-TERM BOND FUND A CLASS - Daily Information
Click for more stock information on AMERICAN BEACON SHORT-TERM BOND FUND A CLASS.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $8.61 |
Previous Close | $8.61 |
High | $8.61 |
Low | $8.61 |
Adjusted Open | $8.61 |
Previous Adjusted Close | $8.61 |
Adjusted High | $8.61 |
Adjusted Low | $8.61 |
Invest in AMERICAN BEACON SHORT-TERM BOND FUND A CLASS (ANSAX)
Historical Stock Data for AMERICAN BEACON SHORT-TERM BOND FUND A CLASS (ANSAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-20 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2015-11-19 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2015-11-18 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2015-11-17 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-11-16 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-11-13 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2015-11-12 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2015-11-11 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2015-11-10 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2015-11-09 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2015-11-06 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2015-11-05 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-11-04 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-11-03 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-11-02 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-30 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-29 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-28 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-27 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-26 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-23 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-22 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-21 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-20 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-19 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-16 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-14 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2015-10-13 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-12 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-09 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-06 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-05 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-10-02 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2015-10-01 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-09-30 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-09-29 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-09-28 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-09-25 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-09-24 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-09-23 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-09-22 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-09-21 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-09-18 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-09-17 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-09-16 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2015-09-15 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2015-09-14 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-09-11 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-09-10 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-09-09 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-09-08 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-09-04 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-09-03 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-09-02 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-09-01 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-08-31 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-08-28 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-08-27 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-08-26 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-08-25 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-08-24 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |