Anaconda Mining Inc (ANXGF) Exchange: OTCQX
Data as of June 26, 2025
$0.05 ($0.00) -4.75%
Anaconda Mining Inc - Daily Information
Click for more stock information on Anaconda Mining Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
Invest in Anaconda Mining Inc (ANXGF)
Key People Anaconda Mining Inc
| Employee | Position |
|---|---|
| Jonathan W. Fitzgerald | Non-Executive Chairman |
| Kevin Bullock | President, Chief Executive Officer & Director |
| Robert Dufour | Chief Financial Officer & Secretary |
| Paul McNeill | Vice President-Exploration |
| Bill Francis | Controller |
| Amanda Abballe | Vice President-Human Resources |
| Mary-Lynn Oke | Independent Director |
| Michael J. Byron | Independent Director |
| Lewis Victor Lawrick | Independent Director |
| Allan Cramm | Vice President-Innovation & Development |
| Mary-Lynn Oke | Director |
| Jacques Lévesque | Director |
Historical Stock Data for Anaconda Mining Inc (ANXGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,886 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,096 |
| 2024-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,885 |
| 2024-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,739 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,972 |
| 2024-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,425 |
| 2024-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,501 |
| 2024-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,000 |
| 2024-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,691 |
| 2024-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2024-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,005 |
| 2024-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,476 |
| 2024-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,515 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,900 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,084 |
| 2024-10-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 154,736 |
| 2024-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,060 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199,981 |
| 2024-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,050 |
| 2024-10-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 95,504 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,350 |
| 2024-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,645 |
| 2024-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 116,820 |
| 2024-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,500 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,015 |
| 2024-10-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 76,250 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,395 |
| 2024-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,350 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,750 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,582 |
| 2024-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,350 |
| 2024-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 91,300 |
| 2024-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,300 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,250 |
| 2024-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,900 |
| 2024-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,300 |
| 2024-09-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 592,943 |
| 2024-09-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,000 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,273 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,247 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,500 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,855 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,250 |
| 2024-08-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,925 |
| 2024-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,175 |
| 2024-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,503 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275 |
| 2024-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,930 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,075 |
| 2024-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,500 |
| 2024-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,312 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2024-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,501 |
| 2024-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,960 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,162 |
| 2024-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 160,000 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,352 |
| 2024-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,450 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,700 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,650 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2024-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-07-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 26,440 |
| 2024-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,300 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,100 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,125 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2024-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,000 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,000 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 203,550 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,600 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2024-05-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,125 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 97,658 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,275 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,860 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2024-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,950 |
| 2024-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,250 |
| 2024-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,390 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2024-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,157 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,240 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,000 |
| 2024-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,100 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 137,015 |
| 2024-04-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,566 |
| 2024-04-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 52,566 |
| 2024-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,700 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,250 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,750 |
| 2024-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 70,000 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180,000 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,630 |
| 2024-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,250 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,350 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,700 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,901 |
| 2024-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,531 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,150 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,010 |
| 2024-03-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,400 |
| 2024-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,400 |
| 2024-03-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2024-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,150 |
| 2024-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,450 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,250 |
| 2024-03-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,045 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,050 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2024-02-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2024-02-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,250 |
| 2024-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,225 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,750 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 560 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,160 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2024-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,500 |
| 2024-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,085 |
| 2024-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2024-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,920 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,313 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,050 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,251 |
| 2024-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,200 |
| 2024-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,480 |
| 2024-01-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 118,981 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,800 |
| 2024-01-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,803 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,694 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95 |
| 2024-01-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2024-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,750 |
| 2024-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2024-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,020 |
| 2024-01-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 76,196 |
| 2024-01-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,920 |
| 2024-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,325 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,850 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,650 |
| 2023-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,050 |
| 2023-12-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,500 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,450 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,656 |
| 2023-12-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,401 |
| 2023-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,100 |
| 2023-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,308 |
| 2023-12-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,200 |
| 2023-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,025 |
| 2023-12-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,950 |
| 2023-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2023-12-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 65,925 |
| 2023-12-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,736 |
| 2023-12-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,470 |
| 2023-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,250 |
| 2023-12-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,500 |
| 2023-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,705 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-12-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,871 |
| 2023-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,800 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-11-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,180 |
| 2023-11-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,124 |
| 2023-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,250 |
| 2023-11-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,200 |
| 2023-11-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,360 |
| 2023-11-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,741 |
| 2023-11-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,950 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,150 |
| 2023-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,300 |
| 2023-11-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 128,050 |
| 2023-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,450 |
| 2023-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,700 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,600 |
| 2023-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,950 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2023-11-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 350 |
| 2023-11-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,405 |
| 2023-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,800 |
| 2023-11-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,450 |
| 2023-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 195 |
| 2023-10-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,455 |
| 2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2023-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,250 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,050 |
| 2023-10-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,950 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,200 |
| 2023-10-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,850 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,150 |
| 2023-10-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 200 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,150 |
| 2023-10-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,982 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 275 |
| 2023-10-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 575 |
| 2023-10-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,350 |
| 2023-10-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,450 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-10-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2023-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-09-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,150 |
| 2023-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2023-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,250 |
| 2023-09-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 9,150 |
| 2023-09-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,600 |
| 2023-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,350 |
| 2023-09-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,320 |
| 2023-09-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 350 |
| 2023-09-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,250 |
| 2023-09-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,550 |
| 2023-09-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,150 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 450 |
| 2023-09-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2023-09-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 300 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2023-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2023-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,150 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,010 |
| 2023-08-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 28,550 |
| 2023-08-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,653 |
| 2023-08-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,040 |
| 2023-08-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,200 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 157 |
| 2023-08-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2023-08-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,850 |
| 2023-08-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2023-08-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,300 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,010 |
| 2023-08-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,050 |
| 2023-08-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,800 |
| 2023-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,550 |
| 2023-08-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,250 |
| 2023-08-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,850 |
| 2023-08-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,175 |
| 2023-08-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 650 |
| 2023-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,150 |
| 2023-08-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 18,400 |
| 2023-07-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,750 |
| 2023-07-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,600 |
| 2023-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2023-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,650 |
| 2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,074 |
| 2023-07-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,250 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2023-07-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,800 |
| 2023-07-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,544 |
| 2023-07-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,300 |
| 2023-07-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,000 |
| 2023-07-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 9,450 |
| 2023-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2023-07-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2023-07-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,800 |
| 2023-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 776 |
| 2023-07-06 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 150 |
| 2023-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2023-07-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 400 |
| 2023-06-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,550 |
| 2023-06-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,640 |
| 2023-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,575 |
| 2023-06-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,100 |
| 2023-06-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,750 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,060 |
| 2023-06-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,510 |
| 2023-06-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 18,390 |
| 2023-06-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,490 |
| 2023-06-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,395 |
| 2023-06-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 27,150 |
| 2023-06-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,750 |
| 2023-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2023-06-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 40,960 |
| 2023-06-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 78,200 |
| 2023-06-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 350 |
| 2023-06-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2023-06-06 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 22,482 |
| 2023-06-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,150 |
| 2023-06-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 103,100 |
| 2023-06-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 80,450 |
| 2023-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,209 |
| 2023-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,900 |
| 2023-05-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,510 |
| 2023-05-25 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 7,350 |
| 2023-05-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 17,800 |
| 2023-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,800 |
| 2023-05-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2023-05-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 80,200 |
| 2023-05-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 16,685 |
| 2023-05-17 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 14,050 |
| 2023-05-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 9,750 |
| 2023-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 750 |
| 2023-05-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,545 |
| 2023-05-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 4,265 |
| 2023-05-09 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 43,800 |
| 2023-05-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 9,850 |
| 2023-05-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2023-05-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,040 |
| 2023-05-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,442 |
| 2023-05-02 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 15,500 |
| 2023-05-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 34,900 |
| 2023-04-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,100 |
| 2023-04-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 44,350 |
| 2023-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,850 |
| 2023-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2023-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 24 |
| 2023-04-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,500 |
| 2023-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,910 |
| 2023-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2023-04-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,250 |
| 2023-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 950 |
| 2023-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2023-04-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,650 |
| 2023-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,442 |
| 2023-04-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,850 |
| 2023-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,023 |
| 2023-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,150 |
| 2023-04-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2023-04-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,000 |
| 2023-04-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 17,675 |
| 2023-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,066 |
| 2023-03-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 28,000 |
| 2023-03-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,150 |
| 2023-03-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 23,032 |
| 2023-03-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 23,450 |
| 2023-03-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,600 |
| 2023-03-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 55,950 |
| 2023-03-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,250 |
| 2023-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2023-03-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,250 |
| 2023-03-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 28,750 |
| 2023-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,650 |
| 2023-03-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 22,650 |
| 2023-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,277 |
| 2023-03-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,350 |
| 2023-03-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,085 |
| 2023-03-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,492 |
| 2023-03-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 82,716 |
| 2023-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,162 |
| 2023-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2023-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-03-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 47,900 |
| 2023-03-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 22,875 |
| 2023-02-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,050 |
| 2023-02-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,100 |
| 2023-02-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 73,279 |
| 2023-02-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 43,350 |
| 2023-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,050 |
| 2023-02-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 46,650 |
| 2023-02-17 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 45,359 |
| 2023-02-16 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 18,139 |
| 2023-02-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 85,582 |
| 2023-02-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,760 |
| 2023-02-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,570 |
| 2023-02-10 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 19,202 |
| 2023-02-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 55,557 |
| 2023-02-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,050 |
| 2023-02-07 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 31,650 |
| 2023-02-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,600 |
| 2023-02-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,090 |
| 2023-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2023-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2023-01-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 650 |
| 2023-01-27 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 6,650 |
| 2023-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,800 |
| 2023-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 49,800 |
| 2023-01-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 25,500 |
| 2023-01-23 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 77,200 |
| 2023-01-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,950 |
| 2023-01-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2023-01-18 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 96,743 |
| 2023-01-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,950 |
| 2023-01-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 27,100 |
| 2023-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-01-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 24,250 |
| 2023-01-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 27,750 |
| 2023-01-09 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 47,550 |
| 2023-01-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,800 |
| 2023-01-05 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 18,000 |
| 2023-01-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 68,857 |
| 2023-01-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 38,260 |
| 2022-12-30 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 34,500 |
| 2022-12-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 34,500 |
| 2022-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,375 |
| 2022-12-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,800 |
| 2022-12-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 25,500 |
| 2022-12-22 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 17,610 |
| 2022-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,600 |
| 2022-12-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,500 |
| 2022-12-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 28,500 |
| 2022-12-16 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 227,255 |
| 2022-12-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 122,000 |
| 2022-12-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,850 |
| 2022-12-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 39,583 |
| 2022-12-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 53,500 |
| 2022-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,553 |
| 2022-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,750 |
| 2022-12-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 8,500 |
| 2022-12-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,450 |
| 2022-12-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 70,626 |
| 2022-12-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,210 |
| 2022-12-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 82,550 |
| 2022-11-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,600 |
| 2022-11-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,650 |
| 2022-11-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,150 |
| 2022-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,485 |
| 2022-11-23 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 27,536 |
| 2022-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2022-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,210 |
| 2022-11-18 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 8,550 |
| 2022-11-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,440 |
| 2022-11-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,585 |
| 2022-11-15 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 50,564 |
| 2022-11-14 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 21,454 |
| 2022-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2022-11-10 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 54,440 |
| 2022-11-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,740 |
| 2022-11-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 79,405 |
| 2022-11-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,441 |
| 2022-11-04 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 36,840 |
| 2022-11-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 535 |
| 2022-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2022-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,150 |
| 2022-10-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,750 |
| 2022-10-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,500 |
| 2022-10-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 13,240 |
| 2022-10-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 41,320 |
| 2022-10-25 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 42,050 |
| 2022-10-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 4,512 |
| 2022-10-21 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 37,440 |
| 2022-10-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 20,700 |
| 2022-10-19 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 11,100 |
| 2022-10-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 17,800 |
| 2022-10-17 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 2,340 |
| 2022-10-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,100 |
| 2022-10-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,090 |
| 2022-10-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,800 |
| 2022-10-11 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 13,975 |
| 2022-10-10 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 5,050 |
| 2022-10-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 3,484 |
| 2022-10-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 9,250 |
| 2022-10-05 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 60,740 |
| 2022-10-04 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 22,950 |
| 2022-10-03 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 19,646 |
| 2022-09-30 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 2,900 |
| 2022-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 539 |
| 2022-09-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,500 |
| 2022-09-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 21,450 |
| 2022-09-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,500 |
| 2022-09-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 100,050 |
| 2022-09-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,150 |
| 2022-09-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 6,150 |
| 2022-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,648 |
| 2022-09-19 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 2,712 |
| 2022-09-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,901 |
| 2022-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,115 |
| 2022-09-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 550 |
| 2022-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,300 |
| 2022-09-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 5,900 |
| 2022-09-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,450 |
| 2022-09-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 2,150 |
| 2022-09-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 16,545 |
| 2022-09-06 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 5,800 |
| 2022-09-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2022-09-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 18,770 |
| 2022-08-31 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 15,880 |
| 2022-08-30 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 16,800 |
| 2022-08-29 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 7,950 |
| 2022-08-26 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 1,450 |
| 2022-08-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 11,750 |
| 2022-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 350 |
| 2022-08-23 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 2,300 |
| 2022-08-22 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 9,250 |
| 2022-08-19 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 5,204 |
| 2022-08-18 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 35,650 |
| 2022-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,490 |
| 2022-08-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,030 |
| 2022-08-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,050 |
| 2022-08-12 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 700 |
| 2022-08-11 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 5,850 |
| 2022-08-10 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 4,150 |
| 2022-08-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2022-08-08 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 5,750 |
| 2022-08-05 | $0.39 | $0.43 | $0.38 | $0.42 | $0.42 | 22,300 |
| 2022-08-04 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 55,080 |
| 2022-08-03 | $0.30 | $0.40 | $0.30 | $0.38 | $0.38 | 22,620 |
| 2022-08-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 9,590 |
| 2022-08-01 | $0.35 | $0.38 | $0.32 | $0.34 | $0.34 | 4,000 |
| 2022-07-29 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 800 |
| 2022-07-28 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 17,450 |
| 2022-07-27 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 7,765 |
| 2022-07-26 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,150 |
| 2022-07-25 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 400 |
| 2022-07-22 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 1,900 |
| 2022-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2022-07-20 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 1,350 |
| 2022-07-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 109,500 |
| 2022-07-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 2,860 |
| 2022-07-15 | $0.28 | $0.35 | $0.26 | $0.35 | $0.35 | 132,300 |
| 2022-07-14 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 11,800 |
| 2022-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,640 |
| 2022-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 251 |
| 2022-07-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,940 |
| 2022-07-08 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 7,209 |
| 2022-07-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 11,390 |
| 2022-07-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 35,573 |
| 2022-07-05 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 48,525 |
| 2022-07-01 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 7,880 |
| 2022-06-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,640 |
| 2022-06-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 8,100 |
| 2022-06-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 23,050 |
| 2022-06-27 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 4,880 |
| 2022-06-24 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 21,385 |
| 2022-06-23 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 10,990 |
| 2022-06-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,206 |
| 2022-06-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,450 |
| 2022-06-17 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,300 |
| 2022-06-16 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 7,589 |
| 2022-06-15 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 23,320 |
| 2022-06-14 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 13,499 |
| 2022-06-13 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 23,650 |
| 2022-06-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 59,140 |
| 2022-06-09 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 3,240 |
| 2022-06-08 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 15,608 |
| 2022-06-07 | $0.36 | $0.39 | $0.33 | $0.39 | $0.39 | 15,000 |
| 2022-06-06 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 3,200 |
| 2022-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 490 |
| 2022-06-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 200 |
| 2022-06-01 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,176 |
| 2022-05-31 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,900 |
| 2022-05-27 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 2,279 |
| 2022-05-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 28,050 |
| 2022-05-25 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 26,160 |
| 2022-05-24 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 2,450 |
| 2022-05-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 1,600 |
| 2022-05-20 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 4,400 |
| 2022-05-19 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 7,850 |
| 2022-05-18 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 7,600 |
| 2022-05-17 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 10,710 |
| 2022-05-16 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 23,580 |
| 2022-05-13 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 29,488 |
| 2022-05-12 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 5,690 |
| 2022-05-11 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 37,744 |
| 2022-05-10 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 73,810 |
| 2022-05-09 | $0.45 | $0.48 | $0.40 | $0.42 | $0.42 | 19,432 |
| 2022-05-06 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 1,473 |
| 2022-05-05 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 10,665 |
| 2022-05-04 | $0.50 | $0.50 | $0.44 | $0.48 | $0.48 | 120,851 |
| 2022-05-03 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 46,801 |
| 2022-05-02 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 81,300 |
| 2022-04-29 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 15,272 |
| 2022-04-28 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 5,992 |
| 2022-04-27 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 21,213 |
| 2022-04-26 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 47,070 |
| 2022-04-25 | $0.50 | $0.50 | $0.43 | $0.49 | $0.49 | 55,312 |
| 2022-04-22 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 4,312 |
| 2022-04-21 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 22,080 |
| 2022-04-20 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 37,413 |
| 2022-04-19 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 15,000 |
| 2022-04-18 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 99,683 |
| 2022-04-14 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 15,092 |
| 2022-04-13 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 31,950 |
| 2022-04-12 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 14,233 |
| 2022-04-11 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 22,792 |
| 2022-04-08 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 24,900 |
| 2022-04-07 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 25,154 |
| 2022-04-06 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 8,267 |
| 2022-04-05 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,700 |
| 2022-04-04 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 10,237 |
| 2022-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,701 |
| 2022-03-31 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 10,911 |
| 2022-03-30 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 3,055 |
| 2022-03-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20 |
| 2022-03-28 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 23,977 |
| 2022-03-25 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 18,704 |
| 2022-03-24 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 22,092 |
| 2022-03-23 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 42,735 |
| 2022-03-22 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 25,010 |
| 2022-03-21 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 16,250 |
| 2022-03-18 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 16,250 |
| 2022-03-17 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 12,900 |
| 2022-03-16 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 21,260 |
| 2022-03-15 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 15,468 |
| 2022-03-14 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 4,961 |
| 2022-03-11 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 43,753 |
| 2022-03-10 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 41,690 |
| 2022-03-09 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 9,938 |
| 2022-03-08 | $0.52 | $0.60 | $0.52 | $0.57 | $0.57 | 81,523 |
| 2022-03-07 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 41,799 |
| 2022-03-04 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 4,150 |
| 2022-03-03 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 16,950 |
| 2022-03-02 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 29,316 |
| 2022-03-01 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 70,079 |
| 2022-02-28 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 31,810 |
| 2022-02-25 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 47,612 |
| 2022-02-24 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 60,407 |
| 2022-02-23 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 36,137 |
| 2022-02-22 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 60,587 |
| 2022-02-18 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 7,760 |
| 2022-02-17 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 26,961 |
| 2022-02-16 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 47,537 |
| 2022-02-15 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 58,055 |
| 2022-02-14 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 17,895 |
| 2022-02-11 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 20,440 |
| 2022-02-10 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 73,507 |
| 2022-02-09 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 124,609 |
| 2022-02-08 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 62,168 |
| 2022-02-07 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 22,450 |
| 2022-02-04 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 11,612 |
| 2022-02-03 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 94,010 |
| 2022-02-02 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 30,530 |
| 2022-02-01 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 72,633 |
| 2022-01-31 | $0.50 | $0.58 | $0.50 | $0.53 | $0.53 | 89,139 |
| 2022-01-28 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 39,258 |
| 2022-01-27 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 14,325 |
| 2022-01-26 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 25,500 |
| 2022-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,405 |
| 2022-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,613 |
| 2022-01-21 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 20,300 |
| 2022-01-20 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 20,585 |
| 2022-01-19 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 11,800 |
| 2022-01-18 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 21,500 |
| 2022-01-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 7,384 |
| 2022-01-13 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 6,762 |
| 2022-01-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 31,500 |
| 2022-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2022-01-10 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 8,725 |
| 2022-01-07 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 11,580 |
| 2022-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-01-05 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 9,151 |
| 2022-01-04 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 32,345 |
| 2022-01-03 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 13,436 |
| 2021-12-31 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 8,745 |
| 2021-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,090 |
| 2021-12-29 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 33,400 |
| 2021-12-28 | $0.54 | $0.54 | $0.44 | $0.47 | $0.47 | 51,152 |
| 2021-12-27 | $0.51 | $0.53 | $0.42 | $0.53 | $0.53 | 19,847 |
| 2021-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,550 |
| 2021-12-22 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 11,854 |
| 2021-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 410 |
| 2021-12-20 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 41,450 |
| 2021-12-17 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 23,970 |
| 2021-12-16 | $0.47 | $0.47 | $0.39 | $0.43 | $0.43 | 226,598 |
| 2021-12-15 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 54,795 |
| 2021-12-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,512 |
| 2021-12-13 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 2,872 |
| 2021-12-10 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 56,924 |
| 2021-12-09 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 43,900 |
| 2021-12-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 875 |
| 2021-12-07 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,900 |
| 2021-12-06 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 21,010 |
| 2021-12-03 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 36,717 |
| 2021-12-02 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 32,875 |
| 2021-12-01 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 18,510 |
| 2021-11-30 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 36,923 |
| 2021-11-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 30,970 |
| 2021-11-26 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 17,765 |
| 2021-11-24 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 20,855 |
| 2021-11-23 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 19,360 |
| 2021-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,611 |
| 2021-11-19 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 25,122 |
| 2021-11-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 28,520 |
| 2021-11-17 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 33,336 |
| 2021-11-16 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 12,246 |
| 2021-11-15 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 36,311 |
| 2021-11-12 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 57,030 |
| 2021-11-11 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 27,910 |
| 2021-11-10 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 25,036 |
| 2021-11-09 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 16,894 |
| 2021-11-08 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 16,894 |
| 2021-11-05 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 74,898 |
| 2021-11-04 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 34,700 |
| 2021-11-03 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 26,360 |
| 2021-11-02 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 22,274 |
| 2021-11-01 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 22,274 |
| 2021-10-29 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 16,279 |
| 2021-10-28 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 13,688 |
| 2021-10-27 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 26,447 |
| 2021-10-26 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 9,388 |
| 2021-10-25 | $0.67 | $0.67 | $0.59 | $0.61 | $0.61 | 13,736 |
| 2021-10-22 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 15,740 |
| 2021-10-21 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 66,252 |
| 2021-10-20 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 19,200 |
| 2021-10-19 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 27,730 |
| 2021-10-18 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 11,014 |
| 2021-10-15 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 40,500 |
| 2021-10-14 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 18,851 |
| 2021-10-13 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 144,890 |
| 2021-10-12 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 13,730 |
| 2021-10-11 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 4,550 |
| 2021-10-08 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 20,232 |
| 2021-10-07 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 21,290 |
| 2021-10-06 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 56,812 |
| 2021-10-05 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 2,200 |
| 2021-10-04 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 11,301 |
| 2021-10-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,950 |
| 2021-09-30 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 17,738 |
| 2021-09-29 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 40,601 |
| 2021-09-28 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 91,043 |
| 2021-09-27 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 11,460 |
| 2021-09-24 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 11,950 |
| 2021-09-23 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 32,418 |
| 2021-09-22 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 13,714 |
| 2021-09-21 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 16,218 |
| 2021-09-20 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 40,150 |
| 2021-09-17 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 20,588 |
| 2021-09-16 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 47,100 |
| 2021-09-15 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 9,908 |
| 2021-09-14 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 39,755 |
| 2021-09-13 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 27,185 |
| 2021-09-10 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 13,679 |
| 2021-09-09 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 24,259 |
| 2021-09-08 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 35,004 |
| 2021-09-07 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 102,435 |
| 2021-09-03 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 68,409 |
| 2021-09-02 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 21,720 |
| 2021-09-01 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 4,562 |
| 2021-08-31 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 7,436 |
| 2021-08-30 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 15,420 |
| 2021-08-27 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 47,235 |
| 2021-08-26 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 15,449 |
| 2021-08-25 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 9,609 |
| 2021-08-24 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 19,725 |
| 2021-08-23 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 19,801 |
| 2021-08-20 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 31,962 |
| 2021-08-19 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 31,846 |
| 2021-08-18 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 2,787 |
| 2021-08-17 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 75,445 |
| 2021-08-16 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 7,640 |
| 2021-08-13 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 16,619 |
| 2021-08-12 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 30,775 |
| 2021-08-11 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 49,159 |
| 2021-08-10 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 56,580 |
| 2021-08-09 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 96,204 |
| 2021-08-06 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 35,315 |
| 2021-08-05 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 16,339 |
| 2021-08-04 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 84,571 |
| 2021-08-03 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 37,521 |
| 2021-08-02 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 14,049 |
| 2021-07-30 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 26,650 |
| 2021-07-29 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 62,705 |
| 2021-07-28 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 23,955 |
| 2021-07-27 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 5,380 |
| 2021-07-26 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 27,792 |
| 2021-07-23 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 22,009 |
| 2021-07-22 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 23,341 |
| 2021-07-21 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 20,808 |
| 2021-07-20 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 14,700 |
| 2021-07-19 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 34,043 |
| 2021-07-16 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 60,000 |
| 2021-07-15 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 31,459 |
| 2021-07-14 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 23,956 |
| 2021-07-13 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 34,542 |
| 2021-07-12 | $0.62 | $0.67 | $0.61 | $0.65 | $0.65 | 78,510 |
| 2021-07-09 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 38,546 |
| 2021-07-08 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 35,240 |
| 2021-07-07 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 115,024 |
| 2021-07-06 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 45,173 |
| 2021-07-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 13,312 |
| 2021-07-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 428 |
| 2021-06-30 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 68,485 |
| 2021-06-29 | $0.75 | $0.78 | $0.72 | $0.78 | $0.78 | 31,358 |
| 2021-06-28 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 15,816 |
| 2021-06-25 | $0.76 | $0.81 | $0.75 | $0.78 | $0.78 | 42,386 |
| 2021-06-24 | $0.82 | $0.84 | $0.78 | $0.78 | $0.78 | 33,937 |
| 2021-06-23 | $0.85 | $0.85 | $0.73 | $0.79 | $0.79 | 141,673 |
| 2021-06-22 | $0.83 | $0.83 | $0.77 | $0.82 | $0.82 | 91,188 |
| 2021-06-21 | $0.82 | $0.85 | $0.77 | $0.83 | $0.83 | 90,937 |
| 2021-06-18 | $0.70 | $0.81 | $0.70 | $0.81 | $0.81 | 87,522 |
| 2021-06-17 | $0.75 | $0.75 | $0.66 | $0.72 | $0.72 | 93,265 |
| 2021-06-16 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 66,528 |
| 2021-06-15 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 91,826 |
| 2021-06-14 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 54,013 |
| 2021-06-11 | $0.76 | $0.78 | $0.72 | $0.76 | $0.76 | 69,226 |
| 2021-06-10 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 66,608 |
| 2021-06-09 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 59,124 |
| 2021-06-08 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 31,234 |
| 2021-06-07 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 127,248 |
| 2021-06-04 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 24,348 |
| 2021-06-03 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 32,178 |
| 2021-06-02 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 51,467 |
| 2021-06-01 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 154,790 |
| 2021-05-28 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 41,360 |
| 2021-05-27 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 38,108 |
| 2021-05-26 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 28,714 |
| 2021-05-25 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 67,146 |
| 2021-05-24 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 34,983 |
| 2021-05-21 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 71,700 |
| 2021-05-20 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 66,310 |
| 2021-05-19 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 23,004 |
| 2021-05-18 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 116,195 |
| 2021-05-17 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 61,249 |
| 2021-05-14 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 14,896 |
| 2021-05-13 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 21,004 |
| 2021-05-12 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 11,617 |
| 2021-05-11 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 129,818 |
| 2021-05-10 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 84,776 |
| 2021-05-07 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 219,812 |
| 2021-05-06 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 77,969 |
| 2021-05-05 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 75,586 |
| 2021-05-04 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 55,235 |
| 2021-05-03 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 74,629 |
| 2021-04-30 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 100,622 |
| 2021-04-29 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 84,212 |
| 2021-04-28 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 43,389 |
| 2021-04-27 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 157,615 |
| 2021-04-26 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 70,119 |
| 2021-04-23 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 48,413 |
| 2021-04-22 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 380,989 |
| 2021-04-21 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 53,628 |
| 2021-04-20 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 41,412 |
| 2021-04-19 | $0.61 | $0.64 | $0.57 | $0.59 | $0.59 | 44,370 |
| 2021-04-16 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 71,792 |
| 2021-04-15 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 83,064 |
| 2021-04-14 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 17,112 |
| 2021-04-13 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 100,124 |
| 2021-04-12 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 51,397 |
| 2021-04-09 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 51,321 |
| 2021-04-08 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 52,723 |
| 2021-04-07 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 39,109 |
| 2021-04-06 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 56,101 |
| 2021-04-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 15,382 |
| 2021-04-01 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 35,240 |
| 2021-03-31 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 198,477 |
| 2021-03-30 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 37,545 |
| 2021-03-29 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 53,785 |
| 2021-03-26 | $0.64 | $0.68 | $0.60 | $0.63 | $0.63 | 107,354 |
| 2021-03-25 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 22,694 |
| 2021-03-24 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 19,148 |
| 2021-03-23 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 12,429 |
| 2021-03-22 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 20,889 |
| 2021-03-19 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 24,695 |
| 2021-03-18 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 18,618 |
| 2021-03-17 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 55,526 |
| 2021-03-16 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 49,335 |
| 2021-03-15 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 119,262 |
| 2021-03-12 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 23,698 |
| 2021-03-11 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 16,995 |
| 2021-03-10 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 74,897 |
| 2021-03-09 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 51,810 |
| 2021-03-08 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 95,464 |
| 2021-03-05 | $0.56 | $0.61 | $0.54 | $0.60 | $0.60 | 95,031 |
| 2021-03-04 | $0.59 | $0.62 | $0.56 | $0.56 | $0.56 | 121,170 |
| 2021-03-03 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 136,615 |
| 2021-03-02 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 106,759 |
| 2021-03-01 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 151,008 |
| 2021-02-26 | $0.58 | $0.62 | $0.56 | $0.61 | $0.61 | 164,368 |
| 2021-02-25 | $0.65 | $0.66 | $0.60 | $0.65 | $0.65 | 67,870 |
| 2021-02-24 | $0.67 | $0.67 | $0.58 | $0.65 | $0.65 | 67,870 |
| 2021-02-23 | $0.70 | $0.74 | $0.63 | $0.64 | $0.64 | 299,869 |
| 2021-02-22 | $0.56 | $0.66 | $0.55 | $0.64 | $0.64 | 136,354 |
| 2021-02-19 | $0.53 | $0.58 | $0.52 | $0.56 | $0.56 | 263,978 |
| 2021-02-18 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 75,367 |
| 2021-02-17 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 75,367 |
| 2021-02-16 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 126,176 |
| 2021-02-12 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 59,795 |
| 2021-02-11 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 24,054 |
| 2021-02-10 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 38,449 |
| 2021-02-09 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 38,449 |
| 2021-02-08 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 70,345 |
| 2021-02-05 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 26,891 |
| 2021-02-04 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 72,246 |
| 2021-02-03 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 54,804 |
| 2021-02-02 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 77,800 |
| 2021-02-01 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 86,090 |
| 2021-01-29 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 47,911 |
| 2021-01-28 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 67,171 |
| 2021-01-27 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 47,591 |
| 2021-01-26 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 32,035 |
| 2021-01-25 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 47,416 |
| 2021-01-22 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 74,669 |
| 2021-01-21 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 105,715 |
| 2021-01-20 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 36,805 |
| 2021-01-19 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 44,462 |
| 2021-01-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 52,582 |
| 2021-01-14 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 44,188 |
| 2021-01-13 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 53,365 |
| 2021-01-12 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 20,973 |
| 2021-01-11 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 153,638 |
| 2021-01-08 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 154,054 |
| 2021-01-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 250,611 |
| 2021-01-06 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 175,400 |
| 2021-01-05 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 187,916 |
| 2021-01-04 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 114,122 |
| 2020-12-31 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 45,165 |
| 2020-12-30 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 73,165 |
| 2020-12-29 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 36,165 |
| 2020-12-28 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 30,267 |
| 2020-12-24 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 35,712 |
| 2020-12-23 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 20,907 |
| 2020-12-22 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 46,025 |
| 2020-12-21 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 105,273 |
| 2020-12-18 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 51,220 |
| 2020-12-17 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 91,576 |
| 2020-12-16 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 72,498 |
| 2020-12-15 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 73,091 |
| 2020-12-14 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 107,300 |
| 2020-12-11 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 63,211 |
| 2020-12-10 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 23,242 |
| 2020-12-09 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 41,713 |
| 2020-12-08 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 40,650 |
| 2020-12-07 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 170,753 |
| 2020-12-04 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 31,973 |
| 2020-12-03 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 12,666 |
| 2020-12-02 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 96,328 |
| 2020-12-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 29,387 |
| 2020-11-30 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 33,575 |
| 2020-11-27 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 53,050 |
| 2020-11-25 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 54,320 |
| 2020-11-24 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 111,324 |
| 2020-11-23 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 64,835 |
| 2020-11-20 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 9,174 |
| 2020-11-19 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 22,296 |
| 2020-11-18 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 64,808 |
| 2020-11-17 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 52,832 |
| 2020-11-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 18,060 |
| 2020-11-13 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 66,266 |
| 2020-11-12 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 17,566 |
| 2020-11-11 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 13,831 |
| 2020-11-10 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 30,591 |
| 2020-11-09 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 67,430 |
| 2020-11-06 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 89,405 |
| 2020-11-05 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 64,100 |
| 2020-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15,820 |
| 2020-11-03 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 79,593 |
| 2020-11-02 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 181,052 |
| 2020-10-30 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 82,302 |
| 2020-10-29 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 53,822 |
| 2020-10-28 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 56,868 |
| 2020-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 152 |
| 2020-10-26 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 56,228 |
| 2020-10-23 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 108,672 |
| 2020-10-22 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 25,999 |
| 2020-10-21 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 29,235 |
| 2020-10-20 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 95,143 |
| 2020-10-19 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 104,101 |
| 2020-10-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 14,448 |
| 2020-10-15 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 113,994 |
| 2020-10-14 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 37,212 |
| 2020-10-13 | $0.41 | $0.42 | $0.36 | $0.40 | $0.40 | 217,609 |
| 2020-10-12 | $0.51 | $0.51 | $0.41 | $0.41 | $0.41 | 16,961 |
| 2020-10-09 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 79,438 |
| 2020-10-08 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 104,164 |
| 2020-10-07 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 51,269 |
| 2020-10-06 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 66,648 |
| 2020-10-05 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 48,967 |
| 2020-10-02 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 40,881 |
| 2020-10-01 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 80,175 |
| 2020-09-30 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 46,334 |
| 2020-09-29 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 107,268 |
| 2020-09-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 31,212 |
| 2020-09-25 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 40,543 |
| 2020-09-24 | $0.36 | $0.40 | $0.34 | $0.39 | $0.39 | 174,455 |
| 2020-09-23 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 122,442 |
| 2020-09-22 | $0.38 | $0.42 | $0.37 | $0.41 | $0.41 | 140,698 |
| 2020-09-21 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 175,027 |
| 2020-09-18 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 122,698 |
| 2020-09-17 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 73,941 |
| 2020-09-16 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 65,721 |
| 2020-09-15 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 115,548 |
| 2020-09-14 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 155,290 |
| 2020-09-11 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 81,020 |
| 2020-09-10 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 40,835 |
| 2020-09-09 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 26,518 |
| 2020-09-08 | $0.49 | $0.49 | $0.41 | $0.46 | $0.46 | 211,668 |
| 2020-09-04 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 91,389 |
| 2020-09-03 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 83,660 |
| 2020-09-02 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 182,031 |
| 2020-09-01 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 175,468 |
| 2020-08-31 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 74,278 |
| 2020-08-28 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 219,649 |
| 2020-08-27 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 147,213 |
| 2020-08-26 | $0.48 | $0.53 | $0.47 | $0.49 | $0.49 | 42,633 |
| 2020-08-25 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 58,184 |
| 2020-08-24 | $0.51 | $0.52 | $0.47 | $0.49 | $0.49 | 94,028 |
| 2020-08-21 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 187,174 |
| 2020-08-20 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 127,151 |
| 2020-08-19 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 104,391 |
| 2020-08-18 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 320,326 |
| 2020-08-17 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 66,624 |
| 2020-08-14 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 109,898 |
| 2020-08-13 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 151,350 |
| 2020-08-12 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 72,163 |
| 2020-08-11 | $0.45 | $0.49 | $0.44 | $0.44 | $0.44 | 159,010 |
| 2020-08-10 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 102,463 |
| 2020-08-07 | $0.47 | $0.49 | $0.41 | $0.45 | $0.45 | 368,970 |
| 2020-08-06 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 116,001 |
| 2020-08-05 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 183,965 |
| 2020-08-04 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 150,152 |
| 2020-08-03 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 93,095 |
| 2020-07-31 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 105,389 |
| 2020-07-30 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 105,272 |
| 2020-07-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 70,632 |
| 2020-07-28 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 68,343 |
| 2020-07-27 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 169,082 |
| 2020-07-24 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 78,383 |
| 2020-07-23 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 214,581 |
| 2020-07-22 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 324,600 |
| 2020-07-21 | $0.39 | $0.42 | $0.37 | $0.38 | $0.38 | 548,900 |
| 2020-07-20 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 216,500 |
| 2020-07-17 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 109,800 |
| 2020-07-16 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 49,900 |
| 2020-07-15 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 32,600 |
| 2020-07-14 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 26,800 |
| 2020-07-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 105,700 |
| 2020-07-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 45,200 |
| 2020-07-09 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 108,600 |
| 2020-07-08 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 188,600 |
| 2020-07-07 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 241,100 |
| 2020-07-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 114,400 |
| 2020-07-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 90,648 |
| 2020-07-01 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 138,535 |
| 2020-06-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 198,378 |
| 2020-06-29 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 170,116 |
| 2020-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 120,463 |
| 2020-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34,160 |
| 2020-06-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 112,230 |
| 2020-06-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 50,000 |
| 2020-06-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,716 |
| 2020-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2020-06-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 93,421 |
| 2020-06-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 15,600 |
| 2020-06-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 40,989 |
| 2020-06-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 176,544 |
| 2020-06-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 61,730 |
| 2020-06-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 48,511 |
| 2020-06-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 116,102 |
| 2020-06-09 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 228,617 |
| 2020-06-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 20,700 |
| 2020-06-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 280,970 |
| 2020-06-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 132,295 |
| 2020-06-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 210,251 |
| 2020-06-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 233,100 |
| 2020-06-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 55,057 |
| 2020-05-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 58,100 |
| 2020-05-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 38,275 |
| 2020-05-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 18,100 |
| 2020-05-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,467 |
| 2020-05-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 166,746 |
| 2020-05-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 41,950 |
| 2020-05-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 74,559 |
| 2020-05-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 157,184 |
| 2020-05-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 168,196 |
| 2020-05-15 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 229,213 |
| 2020-05-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 126,275 |
| 2020-05-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,642 |
| 2020-05-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 132,350 |
| 2020-05-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2020-05-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,260 |
| 2020-05-07 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 101,330 |
| 2020-05-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,550 |
| 2020-05-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,070 |
| 2020-05-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,500 |
| 2020-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,670 |
| 2020-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,500 |
| 2020-04-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,730 |
| 2020-04-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 63,901 |
| 2020-04-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,500 |
| 2020-04-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 88,900 |
| 2020-04-23 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 127,868 |
| 2020-04-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 114,013 |
| 2020-04-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2020-04-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 29,000 |
| 2020-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-04-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2020-04-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 170,109 |
| 2020-04-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 33,168 |
| 2020-04-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 37,698 |
| 2020-04-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 77,592 |
| 2020-04-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 14,750 |
| 2020-04-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,700 |
| 2020-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,700 |
| 2020-04-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,119 |
| 2020-04-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,000 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 118 |
| 2020-03-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 41,608 |
| 2020-03-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,600 |
| 2020-03-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 10,500 |
| 2020-03-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2020-03-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 71,000 |
| 2020-03-24 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 119,450 |
| 2020-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,500 |
| 2020-03-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 423,811 |
| 2020-03-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 20,300 |
| 2020-03-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 174,813 |
| 2020-03-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 230,315 |
| 2020-03-16 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 243,525 |
| 2020-03-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,947 |
| 2020-03-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,473 |
| 2020-03-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 40,380 |
| 2020-03-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 74,000 |
| 2020-03-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 112,800 |
| 2020-03-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,500 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2020-03-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,500 |
| 2020-03-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,000 |
| 2020-03-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 51,000 |
| 2020-02-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 74,100 |
| 2020-02-27 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2020-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2020-02-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 80,671 |
| 2020-02-24 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 152,410 |
| 2020-02-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 104,500 |
| 2020-02-20 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 415,938 |
| 2020-02-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,500 |
| 2020-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,064 |
| 2020-02-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,750 |
| 2020-02-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,971 |
| 2020-02-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,082 |
| 2020-02-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,145 |
| 2020-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,042 |
| 2020-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2020-02-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2020-02-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,778 |
| 2020-01-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,110 |
| 2020-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,373 |
| 2020-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-01-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,942 |
| 2020-01-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,574 |
| 2020-01-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,833 |
| 2020-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,388 |
| 2020-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2020-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,250 |
| 2020-01-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,467 |
| 2020-01-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 131,000 |
| 2020-01-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 54,000 |
| 2020-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,225 |
| 2020-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-01-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 45,955 |
| 2020-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2020-01-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 188,118 |
| 2020-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2020-01-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 79,597 |
| 2020-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,500 |
| 2020-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,012 |
| 2019-12-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 113,000 |
| 2019-12-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 101,433 |
| 2019-12-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,200 |
| 2019-12-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,551 |
| 2019-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,366 |
| 2019-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,890 |
| 2019-12-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 109,500 |
| 2019-12-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 33,000 |
| 2019-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 81,449 |
| 2019-12-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 89,793 |
| 2019-12-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 90,900 |
| 2019-12-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 100,900 |
| 2019-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,494 |
| 2019-12-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 56,850 |
| 2019-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,847 |
| 2019-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,195 |
| 2019-12-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 92,500 |
| 2019-12-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 88,573 |
| 2019-12-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 73,300 |
| 2019-12-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 79,501 |
| 2019-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,500 |
| 2019-11-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,208 |
| 2019-11-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 80,846 |
| 2019-11-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 57,129 |
| 2019-11-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,500 |
| 2019-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2019-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,000 |
| 2019-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,550 |
| 2019-11-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 70,618 |
| 2019-11-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,939 |
| 2019-11-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 69,000 |
| 2019-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105,000 |
| 2019-11-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2019-11-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,881 |
| 2019-11-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,501 |
| 2019-11-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,505 |
| 2019-11-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 127,500 |
| 2019-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2019-11-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,700 |
| 2019-10-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,200 |
| 2019-10-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 18,383 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2019-10-28 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 14,714 |
| 2019-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-10-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 34,000 |
| 2019-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2019-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2019-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-10-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,500 |
| 2019-10-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 49,162 |
| 2019-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73,239 |
| 2019-10-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,250 |
| 2019-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,025 |
| 2019-10-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,850 |
| 2019-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2019-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-10-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 120,000 |
| 2019-10-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,200 |
| 2019-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 122,500 |
| 2019-09-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 169,250 |
| 2019-09-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,860 |
| 2019-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-09-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,000 |
| 2019-09-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 76,200 |
| 2019-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70,000 |
| 2019-09-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,202 |
| 2019-09-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,063 |
| 2019-09-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,850 |
| 2019-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,600 |
| 2019-09-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2019-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,071 |
| 2019-09-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 81,000 |
| 2019-09-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,700 |
| 2019-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-09-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2019-09-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 13,200 |
| 2019-09-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 38,356 |
| 2019-09-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,000 |
| 2019-08-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 24,250 |
| 2019-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,400 |
| 2019-08-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,500 |
| 2019-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2019-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2019-08-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 40,230 |
| 2019-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,100 |
| 2019-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,500 |
| 2019-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,800 |
| 2019-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,050 |
| 2019-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,775 |
| 2019-08-15 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 111,000 |
| 2019-08-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 92,351 |
| 2019-08-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,300 |
| 2019-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,000 |
| 2019-08-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 172,375 |
| 2019-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,899 |
| 2019-08-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 28,562 |
| 2019-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,750 |
| 2019-08-05 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 9,533 |
| 2019-08-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 42,300 |
| 2019-08-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,198 |
| 2019-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2019-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,100 |
| 2019-07-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,703 |
| 2019-07-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,102 |
| 2019-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-07-24 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 98,400 |
| 2019-07-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 97,025 |
| 2019-07-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2019-07-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,775 |
| 2019-07-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 73,760 |
| 2019-07-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 20,000 |
| 2019-07-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,230 |
| 2019-07-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 129,750 |
| 2019-07-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,927 |
| 2019-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,212 |
| 2019-07-10 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 11,975 |
| 2019-07-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,250 |
| 2019-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,300 |
| 2019-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,635 |
| 2019-07-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2019-07-01 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 14,000 |
| 2019-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,171 |
| 2019-06-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,000 |
| 2019-06-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,134 |
| 2019-06-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,300 |
| 2019-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2019-06-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,370 |
| 2019-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2019-06-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,870 |
| 2019-06-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 42,422 |
| 2019-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,400 |
| 2019-06-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 33,200 |
| 2019-06-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,090 |
| 2019-06-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,000 |
| 2019-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,500 |
| 2019-06-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,250 |
| 2019-06-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 56,600 |
| 2019-06-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 4,000 |
| 2019-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-06-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 9,500 |
| 2019-05-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 26,400 |
| 2019-05-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 20,450 |
| 2019-05-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,000 |
| 2019-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2019-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-05-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,255 |
| 2019-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 520 |
| 2019-05-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 57,300 |
| 2019-05-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 24,900 |
| 2019-05-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 54,553 |
| 2019-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,096 |
| 2019-05-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 20,863 |
| 2019-05-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,977 |
| 2019-05-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,900 |
| 2019-05-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,650 |
| 2019-05-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 10,300 |
| 2019-05-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 35,500 |
| 2019-05-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 19,500 |
| 2019-05-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 38,244 |
| 2019-04-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 35,850 |
| 2019-04-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 16,000 |
| 2019-04-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,800 |
| 2019-04-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2019-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80,190 |
| 2019-04-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 24,000 |
| 2019-04-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 29,150 |
| 2019-04-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 38,000 |
| 2019-04-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 33,200 |
| 2019-04-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 24,500 |
| 2019-04-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 22,346 |
| 2019-04-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 29,900 |
| 2019-04-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 38,250 |
| 2019-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,834 |
| 2019-04-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 78,950 |
| 2019-04-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 147,849 |
| 2019-04-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 192,399 |
| 2019-04-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 58,549 |
| 2019-04-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 57,250 |
| 2019-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,500 |
| 2019-04-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,600 |
| 2019-03-29 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 107,200 |
| 2019-03-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 36,500 |
| 2019-03-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 40,400 |
| 2019-03-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 53,100 |
| 2019-03-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 50,397 |
| 2019-03-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 32,700 |
| 2019-03-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 3,125 |
| 2019-03-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,950 |
| 2019-03-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,375 |
| 2019-03-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 48,000 |
| 2019-03-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 159,000 |
| 2019-03-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 48,750 |
| 2019-03-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 32,820 |
| 2019-03-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 61,600 |
| 2019-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2019-03-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 73,200 |
| 2019-03-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,200 |
| 2019-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,523 |
| 2019-03-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 174,344 |
| 2019-03-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 309,700 |
| 2019-03-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 57,700 |
| 2019-02-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 13,434 |
| 2019-02-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,500 |
| 2019-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,260 |
| 2019-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,095 |
| 2019-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,784 |
| 2019-02-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,500 |
| 2019-02-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2019-02-15 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 12,685 |
| 2019-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2019-02-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,630 |
| 2019-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,999 |
| 2019-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 63,130 |
| 2019-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-02-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 44,200 |
| 2019-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,899 |
| 2019-02-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 36,225 |
| 2019-02-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 83,176 |
| 2019-01-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 47,676 |
| 2019-01-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 41,575 |
| 2019-01-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 24,649 |
| 2019-01-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 24,600 |
| 2019-01-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 52,927 |
| 2019-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,047 |
| 2019-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,695 |
| 2019-01-22 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 13,556 |
| 2019-01-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 23,875 |
| 2019-01-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,625 |
| 2019-01-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 71,840 |
| 2019-01-15 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 229,339 |
| 2019-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,325 |
| 2019-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,125 |
| 2019-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,000 |
| 2019-01-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2019-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-01-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,000 |
| 2019-01-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 37,501 |
| 2019-01-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,000 |
| 2019-01-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 100,088 |
| 2018-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70,000 |
| 2018-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2018-12-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 70,845 |
| 2018-12-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2018-12-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,800 |
| 2018-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2018-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,400 |
| 2018-12-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,000 |
| 2018-12-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,750 |
| 2018-12-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-12-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,000 |
| 2018-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2018-12-12 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 15,033 |
| 2018-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2018-12-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,960 |
| 2018-12-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,825 |
| 2018-12-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 30,800 |
| 2018-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,400 |
| 2018-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2018-11-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,700 |
| 2018-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 52,550 |
| 2018-11-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,600 |
| 2018-11-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 113,269 |
| 2018-11-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 141,797 |
| 2018-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-11-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,053 |
| 2018-11-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,533 |
| 2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,090 |
| 2018-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,047 |
| 2018-11-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2018-11-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 38,700 |
| 2018-11-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 37,000 |
| 2018-11-08 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 54,100 |
| 2018-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-11-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,500 |
| 2018-10-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2018-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2018-10-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 54,485 |
| 2018-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,400 |
| 2018-10-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,050 |
| 2018-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,125 |
| 2018-10-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 25,000 |
| 2018-10-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2018-10-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 47,218 |
| 2018-10-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 43,300 |
| 2018-10-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 18,750 |
| 2018-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-10-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,000 |
| 2018-10-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,000 |
| 2018-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-10-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,280 |
| 2018-09-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 56,900 |
| 2018-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,250 |
| 2018-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2018-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 58,820 |
| 2018-09-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 58,400 |
| 2018-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,735 |
| 2018-09-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 55,196 |
| 2018-09-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,388 |
| 2018-09-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,700 |
| 2018-09-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 18,500 |
| 2018-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,400 |
| 2018-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,998 |
| 2018-09-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2018-09-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,800 |
| 2018-09-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 26,800 |
| 2018-09-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,575 |
| 2018-09-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,400 |
| 2018-09-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,398 |
| 2018-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-08-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,000 |
| 2018-08-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,625 |
| 2018-08-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,400 |
| 2018-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-08-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-08-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 27,100 |
| 2018-08-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,500 |
| 2018-08-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 40,225 |
| 2018-08-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,800 |
| 2018-08-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,050 |
| 2018-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2018-08-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 7,100 |
| 2018-08-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,273 |
| 2018-08-13 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 24,100 |
| 2018-08-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 27,864 |
| 2018-08-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 60,500 |
| 2018-08-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 66,633 |
| 2018-08-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 28,200 |
| 2018-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,175 |
| 2018-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,250 |
| 2018-08-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2018-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,500 |
| 2018-07-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 19,875 |
| 2018-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2018-07-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 27,523 |
| 2018-07-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,500 |
| 2018-07-25 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 24,250 |
| 2018-07-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 16,763 |
| 2018-07-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,556 |
| 2018-07-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 40,150 |
| 2018-07-19 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 55,375 |
| 2018-07-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 39,075 |
| 2018-07-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 22,850 |
| 2018-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,214 |
| 2018-07-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 16,400 |
| 2018-07-12 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 65,200 |
| 2018-07-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 60,150 |
| 2018-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2018-07-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,920 |
| 2018-07-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 18,443 |
| 2018-07-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 43,500 |
| 2018-07-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2018-07-02 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 19,450 |
| 2018-06-29 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 13,700 |
| 2018-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2018-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,300 |
| 2018-06-26 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 22,250 |
| 2018-06-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 33,700 |
| 2018-06-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 22,850 |
| 2018-06-21 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 69,225 |
| 2018-06-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 4,940 |
| 2018-06-19 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 33,500 |
| 2018-06-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 114,897 |
| 2018-06-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,200 |
| 2018-06-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 25,200 |
| 2018-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-06-11 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 75,150 |
| 2018-06-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,180 |
| 2018-06-07 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 26,500 |
| 2018-06-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 30,800 |
| 2018-06-05 | $0.28 | $0.40 | $0.28 | $0.30 | $0.30 | 129,600 |
| 2018-06-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 38,700 |
| 2018-06-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 41,600 |
| 2018-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,860 |
| 2018-05-30 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 6,850 |
| 2018-05-29 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 17,833 |
| 2018-05-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,652 |
| 2018-05-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2018-05-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 46,050 |
| 2018-05-22 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 115,350 |
| 2018-05-21 | $0.29 | $0.40 | $0.29 | $0.38 | $0.38 | 12,000 |
| 2018-05-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,300 |
| 2018-05-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 131,569 |
| 2018-05-16 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 267,150 |
| 2018-05-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 9,200 |
| 2018-05-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 80,975 |
| 2018-05-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 46,418 |
| 2018-05-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 8,371 |
| 2018-05-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 20,450 |
| 2018-05-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 19,700 |
| 2018-05-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,400 |
| 2018-05-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,235 |
| 2018-05-03 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 244,700 |
| 2018-05-02 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 69,050 |
| 2018-05-01 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 182,698 |
| 2018-04-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 62,450 |
| 2018-04-27 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 202,186 |
| 2018-04-26 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 17,850 |
| 2018-04-25 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 79,685 |
| 2018-04-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 34,100 |
| 2018-04-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 25,940 |
| 2018-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,880 |
| 2018-04-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 20,200 |
| 2018-04-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 13,416 |
| 2018-04-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 18,500 |
| 2018-04-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,000 |
| 2018-04-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,319 |
| 2018-04-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 37,125 |
| 2018-04-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 86,415 |
| 2018-04-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 59,433 |
| 2018-04-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 43,440 |
| 2018-04-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 39,500 |
| 2018-04-05 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 35,600 |
| 2018-04-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,800 |
| 2018-04-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 37,500 |
| 2018-04-02 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 21,400 |
| 2018-03-29 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 62,500 |
| 2018-03-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 43,700 |
| 2018-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2018-03-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 42,500 |
| 2018-03-23 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 70,699 |
| 2018-03-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,250 |
| 2018-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19,791 |
| 2018-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,300 |
| 2018-03-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,800 |
| 2018-03-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,000 |
| 2018-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2018-03-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 14,237 |
| 2018-03-13 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 185,000 |
| 2018-03-12 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 122,870 |
| 2018-03-09 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 16,975 |
| 2018-03-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,070 |
| 2018-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,730 |
| 2018-03-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 39,000 |
| 2018-03-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 33,500 |
| 2018-03-02 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 34,850 |
| 2018-03-01 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 38,842 |
| 2018-02-28 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 40,267 |
| 2018-02-27 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 18,685 |
| 2018-02-26 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 7,892 |
| 2018-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2018-02-22 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 8,400 |
| 2018-02-21 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 8,101 |
| 2018-02-20 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 87,845 |
| 2018-01-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 74,399 |
| 2018-01-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 145,848 |
| 2018-01-17 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 515,550 |
| 2018-01-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 410,471 |
| 2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 179,700 |
| 2018-01-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 87,650 |
| 2018-01-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 176,200 |
| 2018-01-08 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 590,699 |
| 2018-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 205,640 |
| 2018-01-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 133,000 |
| 2018-01-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 146,100 |
| 2018-01-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 220,250 |
| 2017-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 347,076 |
| 2017-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 370,500 |
| 2017-12-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 561,300 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,154,150 |
| 2017-12-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 337,800 |
| 2017-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,048,390 |
| 2017-12-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,943,400 |
| 2017-12-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,000 |
| 2017-12-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,950 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,950 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,666 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,100 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,400 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,600 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,155 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,400 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,750 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2017-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 30,300 |
| 2017-10-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,100 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2017-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,000 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,850 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,744 |
| 2017-09-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,300 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 175,700 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,000 |
| 2017-08-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,000 |
| 2017-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,500 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,050 |
| 2017-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,080 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,500 |
| 2017-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,999 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,299 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,156 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,998 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,000 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,400 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,800 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 900 |
| 2017-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,010 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 104,400 |
| 2017-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,480 |
| 2017-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,000 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2016-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,600 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 735,365 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,250 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87,000 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2016-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2016-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,125 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,076 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 115,000 |
| 2016-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,000 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,500 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,076 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,576 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,510 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 451,250 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 250,000 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |