Sphere 3D Corp (ANY) Stock Profile

Data as of April 26, 2024

$1.12 ($0.03) 2.75%

Sphere 3D Corp - Daily Information

Click for more stock information on Sphere 3D Corp.

Daily Information	Data
Date	April 26, 2024
Open	$1.10
Previous Close	$1.12
High	$1.14
Low	$1.02
Adjusted Open	$1.10
Previous Adjusted Close	$1.12
Adjusted High	$1.14
Adjusted Low	$1.02

Invest in Sphere 3D Corp (ANY)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Key People Sphere 3D Corp

Employee	Position
Peter Tassiopoulos	Chairman & Chief Executive Officer
Joseph O'Daniel	President
Kurt L. Kalbfleisch	Chief Financial Officer, Secretary & Senior VP
Patricia Trompeter	Director
Vivekanand Mahadevan	Lead Independent Director
Cheemin Bo-Linn	Independent Director
Duncan J. McEwan	Independent Director

Company Profile Sphere 3D Corp

Exchange: NASDAQ

IPO Date: June 24, 2008

Employees: 32

Sector: Technology

Industry: Software-Application

Website: Sphere 3D Corp Website

Address: Building No. 2, Toronto, ON, Canada, M3C 1W3

Historical Stock Data for Sphere 3D Corp (ANY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-22	$1.10	$1.14	$1.02	$1.12	$1.12	471,814
2024-04-19	$1.10	$1.13	$1.07	$1.09	$1.09	251,995
2024-04-18	$1.08	$1.13	$1.04	$1.09	$1.09	265,659
2024-04-17	$1.06	$1.09	$0.99	$1.06	$1.06	352,203
2024-04-16	$1.05	$1.06	$0.97	$1.04	$1.04	443,354
2024-04-15	$1.09	$1.17	$1.05	$1.06	$1.06	361,759
2024-04-12	$1.23	$1.25	$1.08	$1.08	$1.08	494,387
2024-04-11	$1.26	$1.27	$1.22	$1.23	$1.23	189,642
2024-04-10	$1.23	$1.27	$1.19	$1.25	$1.25	387,419
2024-04-09	$1.30	$1.30	$1.23	$1.25	$1.25	207,562
2024-04-08	$1.32	$1.37	$1.28	$1.30	$1.30	327,758
2024-04-05	$1.33	$1.38	$1.27	$1.28	$1.28	375,055
2024-04-04	$1.35	$1.45	$1.32	$1.33	$1.33	552,909
2024-04-03	$1.37	$1.37	$1.28	$1.32	$1.32	343,464
2024-04-02	$1.39	$1.39	$1.34	$1.35	$1.35	293,253
2024-04-01	$1.54	$1.56	$1.42	$1.45	$1.45	385,913
2024-03-28	$1.39	$1.69	$1.39	$1.54	$1.54	1,209,129
2024-03-27	$1.44	$1.45	$1.32	$1.36	$1.36	430,886
2024-03-26	$1.50	$1.50	$1.40	$1.41	$1.41	324,654
2024-03-25	$1.41	$1.50	$1.39	$1.47	$1.47	773,050
2024-03-22	$1.39	$1.42	$1.34	$1.38	$1.38	384,097
2024-03-21	$1.50	$1.52	$1.39	$1.40	$1.40	691,143
2024-03-20	$1.36	$1.54	$1.33	$1.53	$1.53	748,405
2024-03-19	$1.42	$1.43	$1.33	$1.36	$1.36	370,869
2024-03-18	$1.44	$1.46	$1.37	$1.43	$1.43	508,372
2024-03-15	$1.31	$1.46	$1.31	$1.45	$1.45	813,751
2024-03-14	$1.58	$1.59	$1.36	$1.38	$1.38	806,438
2024-03-13	$1.67	$1.71	$1.58	$1.61	$1.61	543,504
2024-03-12	$1.76	$1.76	$1.62	$1.62	$1.62	614,819
2024-03-11	$1.92	$1.93	$1.73	$1.74	$1.74	666,675
2024-03-08	$1.72	$1.95	$1.72	$1.90	$1.90	834,018
2024-03-07	$1.75	$1.78	$1.69	$1.71	$1.71	484,749
2024-03-06	$1.74	$1.84	$1.70	$1.75	$1.75	652,701
2024-03-05	$1.84	$1.86	$1.70	$1.71	$1.71	744,573
2024-03-04	$1.96	$2.02	$1.82	$1.86	$1.86	1,408,523
2024-03-01	$1.97	$2.07	$1.83	$2.02	$2.02	785,133
2024-02-29	$2.18	$2.21	$1.89	$1.93	$1.93	1,395,894
2024-02-28	$2.37	$2.43	$2.10	$2.13	$2.13	1,966,620
2024-02-27	$2.60	$2.60	$2.18	$2.30	$2.30	1,995,522
2024-02-26	$2.12	$2.46	$2.12	$2.43	$2.43	2,460,804
2024-02-23	$2.21	$2.21	$2.07	$2.12	$2.12	420,296
2024-02-22	$2.12	$2.29	$2.08	$2.29	$2.29	555,758
2024-02-21	$2.07	$2.12	$2.02	$2.07	$2.07	425,010
2024-02-20	$2.31	$2.31	$2.01	$2.12	$2.12	931,331
2024-02-16	$2.28	$2.37	$2.20	$2.23	$2.23	655,144
2024-02-15	$2.53	$2.68	$2.21	$2.28	$2.28	1,717,998
2024-02-14	$2.48	$2.61	$2.30	$2.54	$2.54	1,577,848
2024-02-13	$2.29	$2.38	$2.15	$2.20	$2.20	1,722,615
2024-02-12	$2.41	$2.73	$2.35	$2.58	$2.58	1,966,212
2024-02-09	$2.50	$2.60	$2.25	$2.41	$2.41	2,583,104
2024-02-08	$2.23	$2.40	$2.23	$2.38	$2.38	1,510,061
2024-02-07	$2.14	$2.20	$2.01	$2.14	$2.14	608,199
2024-02-06	$1.84	$2.18	$1.83	$2.14	$2.14	680,590
2024-02-05	$1.98	$2.00	$1.83	$1.86	$1.86	346,099
2024-02-02	$2.05	$2.08	$1.92	$1.95	$1.95	616,235
2024-02-01	$2.07	$2.15	$1.96	$2.05	$2.05	646,855
2024-01-31	$2.09	$2.26	$2.01	$2.10	$2.10	878,273
2024-01-30	$2.42	$2.44	$2.19	$2.21	$2.21	1,385,179
2024-01-29	$2.28	$2.54	$2.13	$2.42	$2.42	1,584,727
2024-01-26	$1.90	$2.29	$1.87	$2.26	$2.26	1,902,641
2024-01-25	$1.80	$1.84	$1.73	$1.80	$1.80	438,758
2024-01-24	$1.93	$2.02	$1.78	$1.82	$1.82	546,523
2024-01-23	$1.82	$1.93	$1.71	$1.89	$1.89	805,804
2024-01-22	$1.75	$1.97	$1.74	$1.93	$1.93	907,334
2024-01-19	$1.80	$1.92	$1.66	$1.85	$1.85	848,710
2024-01-18	$1.92	$1.99	$1.70	$1.77	$1.77	1,094,630
2024-01-17	$1.90	$1.93	$1.76	$1.93	$1.93	1,068,272
2024-01-16	$1.90	$2.05	$1.76	$1.93	$1.93	1,452,446
2024-01-12	$2.34	$2.34	$1.93	$1.93	$1.93	2,088,537
2024-01-11	$3.04	$3.22	$2.31	$2.39	$2.39	3,579,052
2024-01-10	$2.55	$3.04	$2.55	$2.75	$2.75	1,935,256
2024-01-09	$2.84	$2.93	$2.63	$2.65	$2.65	1,734,635
2024-01-08	$2.83	$3.06	$2.48	$2.95	$2.95	2,959,735
2024-01-05	$2.76	$2.86	$2.59	$2.62	$2.62	1,566,556
2024-01-04	$3.01	$3.12	$2.83	$2.86	$2.86	2,348,141
2024-01-03	$3.01	$3.43	$2.85	$3.01	$3.01	2,841,483
2024-01-02	$3.83	$3.91	$3.23	$3.34	$3.34	2,623,860
2023-12-29	$3.49	$3.81	$3.25	$3.32	$3.32	4,025,692
2023-12-28	$3.67	$3.77	$3.21	$3.30	$3.30	3,571,916
2023-12-27	$3.21	$4.09	$3.20	$4.01	$4.01	6,859,004
2023-12-26	$2.82	$3.11	$2.77	$3.06	$3.06	2,016,603
2023-12-22	$2.59	$3.24	$2.46	$2.93	$2.93	5,066,135
2023-12-21	$2.60	$2.78	$2.27	$2.56	$2.56	2,871,056
2023-12-20	$2.25	$2.85	$2.16	$2.57	$2.57	14,964,575
2023-12-19	$1.59	$2.03	$1.59	$1.95	$1.95	4,792,302
2023-12-18	$1.36	$1.62	$1.32	$1.57	$1.57	1,425,678
2023-12-15	$1.40	$1.50	$1.34	$1.42	$1.42	1,069,303
2023-12-14	$1.45	$1.65	$1.38	$1.47	$1.47	2,176,133
2023-12-13	$1.16	$1.47	$1.05	$1.42	$1.42	2,516,962
2023-12-12	$1.24	$1.25	$1.14	$1.15	$1.15	791,766
2023-12-11	$1.27	$1.38	$1.11	$1.15	$1.15	1,959,607
2023-12-08	$1.59	$1.70	$1.42	$1.54	$1.54	2,408,449
2023-12-07	$1.55	$1.83	$1.50	$1.55	$1.55	2,910,331
2023-12-06	$1.65	$1.85	$1.51	$1.66	$1.66	6,399,659
2023-12-05	$1.07	$1.79	$1.05	$1.74	$1.74	26,057,655
2023-12-04	$1.01	$1.07	$0.82	$1.07	$1.07	11,163,881
2023-12-01	$0.62	$1.09	$0.57	$0.80	$0.80	6,685,950
2023-11-30	$0.71	$0.72	$0.62	$0.63	$0.63	283,962
2023-11-29	$0.74	$0.77	$0.70	$0.71	$0.71	237,867
2023-11-28	$0.78	$0.78	$0.70	$0.74	$0.74	241,433
2023-11-27	$0.77	$0.80	$0.75	$0.77	$0.77	170,165
2023-11-24	$0.80	$0.81	$0.76	$0.80	$0.80	149,310
2023-11-22	$0.86	$0.86	$0.75	$0.76	$0.76	293,486
2023-11-21	$0.88	$0.90	$0.82	$0.84	$0.84	277,122
2023-11-20	$0.93	$0.94	$0.85	$0.91	$0.91	215,270
2023-11-17	$0.96	$0.98	$0.89	$0.93	$0.93	178,133
2023-11-16	$0.94	$1.00	$0.94	$0.96	$0.96	73,449
2023-11-15	$0.95	$1.02	$0.94	$0.99	$0.99	231,800
2023-11-14	$1.00	$1.00	$0.91	$0.95	$0.95	134,791
2023-11-13	$0.97	$1.01	$0.95	$0.96	$0.96	106,477
2023-11-10	$1.01	$1.03	$0.95	$0.98	$0.98	138,416
2023-11-09	$1.10	$1.17	$0.98	$0.98	$0.98	347,170
2023-11-08	$1.06	$1.07	$0.97	$1.00	$1.00	127,468
2023-11-07	$0.96	$1.05	$0.94	$1.03	$1.03	134,186
2023-11-06	$1.06	$1.06	$0.96	$0.96	$0.96	70,346
2023-11-03	$0.99	$1.07	$0.99	$1.01	$1.01	166,707
2023-11-02	$0.95	$1.02	$0.95	$1.00	$1.00	114,220
2023-11-01	$1.05	$1.05	$0.92	$0.93	$0.93	173,008
2023-10-31	$1.00	$1.05	$0.99	$1.00	$1.00	136,970
2023-10-30	$1.03	$1.08	$1.00	$1.02	$1.02	203,251
2023-10-27	$1.10	$1.16	$1.01	$1.03	$1.03	290,142
2023-10-26	$1.24	$1.26	$1.10	$1.10	$1.10	286,990
2023-10-25	$1.35	$1.36	$1.18	$1.21	$1.21	459,956
2023-10-24	$1.55	$1.60	$1.27	$1.35	$1.35	675,387
2023-10-23	$1.22	$1.42	$1.19	$1.41	$1.41	435,441
2023-10-20	$1.19	$1.25	$1.18	$1.21	$1.21	71,240
2023-10-19	$1.23	$1.26	$1.21	$1.21	$1.21	85,586
2023-10-18	$1.32	$1.32	$1.25	$1.26	$1.26	129,492
2023-10-17	$1.29	$1.35	$1.25	$1.30	$1.30	122,569
2023-10-16	$1.23	$1.28	$1.19	$1.28	$1.28	197,638
2023-10-13	$1.21	$1.22	$1.14	$1.16	$1.16	100,637
2023-10-12	$1.25	$1.25	$1.20	$1.25	$1.25	54,656
2023-10-11	$1.26	$1.26	$1.20	$1.23	$1.23	24,746
2023-10-10	$1.22	$1.30	$1.22	$1.23	$1.23	35,250
2023-10-09	$1.29	$1.29	$1.18	$1.22	$1.22	23,036
2023-10-06	$1.18	$1.32	$1.16	$1.25	$1.25	115,341
2023-10-05	$1.17	$1.21	$1.15	$1.17	$1.17	38,110
2023-10-04	$1.25	$1.25	$1.12	$1.20	$1.20	172,390
2023-10-03	$1.31	$1.31	$1.22	$1.24	$1.24	62,550
2023-10-02	$1.42	$1.44	$1.30	$1.32	$1.32	92,855
2023-09-29	$1.36	$1.38	$1.32	$1.33	$1.33	66,568
2023-09-28	$1.38	$1.42	$1.29	$1.34	$1.34	277,743
2023-09-27	$1.42	$1.43	$1.34	$1.40	$1.40	33,542
2023-09-26	$1.40	$1.43	$1.36	$1.36	$1.36	23,591
2023-09-25	$1.31	$1.41	$1.31	$1.35	$1.35	17,450
2023-09-22	$1.33	$1.40	$1.32	$1.33	$1.33	35,885
2023-09-21	$1.33	$1.36	$1.31	$1.35	$1.35	47,458
2023-09-20	$1.35	$1.38	$1.31	$1.34	$1.34	41,493
2023-09-19	$1.41	$1.42	$1.28	$1.35	$1.35	53,821
2023-09-18	$1.43	$1.44	$1.38	$1.38	$1.38	32,791
2023-09-15	$1.40	$1.45	$1.37	$1.37	$1.37	20,951
2023-09-14	$1.38	$1.48	$1.38	$1.40	$1.40	65,262
2023-09-13	$1.50	$1.52	$1.42	$1.42	$1.42	51,507
2023-09-12	$1.54	$1.62	$1.48	$1.49	$1.49	102,658
2023-09-11	$1.47	$1.52	$1.47	$1.48	$1.48	44,496
2023-09-08	$1.54	$1.54	$1.45	$1.49	$1.49	36,685
2023-09-07	$1.52	$1.54	$1.48	$1.50	$1.50	16,782
2023-09-06	$1.51	$1.59	$1.47	$1.55	$1.55	78,055
2023-09-05	$1.43	$1.56	$1.43	$1.56	$1.56	32,797
2023-09-01	$1.43	$1.50	$1.43	$1.47	$1.47	40,402
2023-08-31	$1.56	$1.56	$1.41	$1.45	$1.45	113,706
2023-08-30	$1.62	$1.62	$1.49	$1.50	$1.50	108,582
2023-08-29	$1.39	$1.74	$1.38	$1.64	$1.64	334,279
2023-08-28	$1.50	$1.51	$1.38	$1.41	$1.41	63,299
2023-08-25	$1.41	$1.48	$1.38	$1.44	$1.44	37,919
2023-08-24	$1.56	$1.56	$1.40	$1.43	$1.43	110,262
2023-08-23	$1.32	$1.50	$1.30	$1.49	$1.49	145,911
2023-08-22	$1.44	$1.47	$1.26	$1.29	$1.29	110,156
2023-08-21	$1.50	$1.54	$1.39	$1.41	$1.41	85,405
2023-08-18	$1.53	$1.61	$1.50	$1.50	$1.50	173,874
2023-08-17	$1.83	$1.88	$1.59	$1.63	$1.63	192,002
2023-08-16	$2.01	$2.01	$1.88	$1.91	$1.91	140,714
2023-08-15	$2.16	$2.16	$1.95	$1.98	$1.98	52,973
2023-08-14	$2.18	$2.18	$2.01	$2.09	$2.09	101,784
2023-08-11	$2.06	$2.12	$2.00	$2.05	$2.05	51,314
2023-08-10	$2.15	$2.15	$1.95	$1.99	$1.99	102,248
2023-08-09	$2.29	$2.29	$2.02	$2.05	$2.05	92,160
2023-08-08	$2.16	$2.24	$2.10	$2.24	$2.24	178,110
2023-08-07	$2.10	$2.14	$2.00	$2.14	$2.14	78,434
2023-08-04	$2.12	$2.19	$2.05	$2.09	$2.09	138,414
2023-08-03	$2.26	$2.26	$2.12	$2.14	$2.14	85,570
2023-08-02	$2.43	$2.43	$2.21	$2.25	$2.25	117,626
2023-08-01	$2.42	$2.43	$2.37	$2.40	$2.40	57,145
2023-07-31	$2.41	$2.48	$2.40	$2.45	$2.45	79,712
2023-07-28	$2.43	$2.46	$2.40	$2.42	$2.42	49,013
2023-07-27	$2.45	$2.45	$2.36	$2.38	$2.38	65,834
2023-07-26	$2.33	$2.43	$2.26	$2.37	$2.37	119,440
2023-07-25	$2.33	$2.45	$2.32	$2.33	$2.33	73,340
2023-07-24	$2.48	$2.55	$2.35	$2.38	$2.38	171,311
2023-07-21	$2.56	$2.68	$2.47	$2.55	$2.55	143,329
2023-07-20	$2.60	$2.62	$2.47	$2.58	$2.58	165,348
2023-07-19	$2.55	$2.60	$2.46	$2.56	$2.56	154,547
2023-07-18	$2.60	$2.63	$2.44	$2.50	$2.50	162,772
2023-07-17	$2.62	$2.74	$2.54	$2.61	$2.61	214,308
2023-07-14	$2.99	$2.99	$2.56	$2.65	$2.65	408,114
2023-07-13	$2.69	$2.98	$2.60	$2.96	$2.96	655,887
2023-07-12	$2.72	$2.72	$2.53	$2.62	$2.62	322,852
2023-07-11	$2.41	$2.63	$2.40	$2.61	$2.61	489,953
2023-07-10	$2.33	$2.43	$2.21	$2.42	$2.42	335,950
2023-07-07	$2.27	$2.48	$2.25	$2.30	$2.30	346,268
2023-07-06	$2.26	$2.29	$2.15	$2.27	$2.27	183,697
2023-07-05	$2.14	$2.30	$2.11	$2.24	$2.24	199,491
2023-07-03	$1.92	$2.20	$1.92	$2.15	$2.15	339,648
2023-06-30	$1.96	$1.99	$1.91	$1.94	$1.94	182,911
2023-06-29	$2.02	$2.07	$1.76	$2.00	$2.00	871,051
2023-06-28	$0.32	$0.32	$0.30	$0.30	$2.12	94,765
2023-06-27	$0.32	$0.32	$0.31	$0.31	$2.15	84,076
2023-06-26	$0.33	$0.34	$0.30	$0.30	$0.30	973,326
2023-06-23	$0.31	$0.35	$0.29	$0.34	$0.34	3,329,840
2023-06-22	$0.33	$0.33	$0.30	$0.31	$0.31	870,694
2023-06-21	$0.32	$0.35	$0.31	$0.32	$0.32	3,235,313
2023-06-20	$0.29	$0.31	$0.28	$0.30	$0.30	1,420,618
2023-06-16	$0.28	$0.30	$0.27	$0.28	$0.28	928,148
2023-06-15	$0.31	$0.31	$0.28	$0.29	$0.29	684,490
2023-06-14	$0.30	$0.32	$0.29	$0.29	$0.29	603,135
2023-06-13	$0.31	$0.31	$0.30	$0.30	$0.30	501,030
2023-06-12	$0.30	$0.31	$0.30	$0.30	$0.30	299,626
2023-06-09	$0.30	$0.32	$0.29	$0.30	$0.30	468,880
2023-06-08	$0.31	$0.32	$0.30	$0.30	$0.30	385,217
2023-06-07	$0.31	$0.32	$0.31	$0.31	$0.31	296,411
2023-06-06	$0.30	$0.32	$0.30	$0.32	$0.32	652,808
2023-06-05	$0.32	$0.34	$0.31	$0.31	$0.31	614,594
2023-06-02	$0.30	$0.33	$0.29	$0.33	$0.33	666,943
2023-06-01	$0.30	$0.31	$0.30	$0.31	$0.31	398,552
2023-05-31	$0.30	$0.31	$0.29	$0.31	$0.31	787,329
2023-05-30	$0.30	$0.32	$0.30	$0.31	$0.31	656,864
2023-05-26	$0.30	$0.32	$0.30	$0.31	$0.31	621,126
2023-05-25	$0.31	$0.32	$0.30	$0.30	$0.30	1,253,719
2023-05-24	$0.33	$0.33	$0.31	$0.32	$0.32	462,628
2023-05-23	$0.34	$0.35	$0.32	$0.33	$0.33	448,448
2023-05-22	$0.31	$0.34	$0.31	$0.33	$0.33	404,398
2023-05-19	$0.33	$0.34	$0.31	$0.32	$0.32	848,377
2023-05-18	$0.35	$0.35	$0.33	$0.34	$0.34	563,242
2023-05-17	$0.34	$0.35	$0.33	$0.35	$0.35	840,678
2023-05-16	$0.36	$0.36	$0.33	$0.33	$0.33	1,432,354
2023-05-15	$0.38	$0.39	$0.35	$0.36	$0.36	1,065,566
2023-05-12	$0.40	$0.41	$0.38	$0.39	$0.39	496,210
2023-05-11	$0.43	$0.43	$0.40	$0.41	$0.41	342,819
2023-05-10	$0.45	$0.45	$0.40	$0.42	$0.42	466,959
2023-05-09	$0.40	$0.43	$0.40	$0.43	$0.43	510,965
2023-05-08	$0.41	$0.44	$0.40	$0.41	$0.41	354,871
2023-05-05	$0.41	$0.43	$0.40	$0.43	$0.43	748,919
2023-05-04	$0.43	$0.48	$0.41	$0.42	$0.42	571,957
2023-05-03	$0.44	$0.44	$0.41	$0.42	$0.42	474,606
2023-05-02	$0.41	$0.45	$0.39	$0.44	$0.44	535,060
2023-05-01	$0.44	$0.44	$0.41	$0.43	$0.43	501,224
2023-04-28	$0.47	$0.47	$0.44	$0.45	$0.45	297,461
2023-04-27	$0.45	$0.47	$0.44	$0.47	$0.47	411,246
2023-04-26	$0.43	$0.48	$0.43	$0.44	$0.44	857,496
2023-04-25	$0.42	$0.43	$0.41	$0.43	$0.43	494,488
2023-04-24	$0.41	$0.43	$0.40	$0.42	$0.42	486,177
2023-04-21	$0.41	$0.44	$0.40	$0.42	$0.42	1,051,536
2023-04-20	$0.44	$0.46	$0.40	$0.43	$0.43	862,410
2023-04-19	$0.45	$0.49	$0.44	$0.44	$0.44	1,266,094
2023-04-18	$0.45	$0.50	$0.45	$0.46	$0.46	2,722,543
2023-04-17	$0.42	$0.45	$0.40	$0.43	$0.43	1,799,820
2023-04-14	$0.43	$0.48	$0.42	$0.43	$0.43	1,965,661
2023-04-13	$0.36	$0.43	$0.34	$0.40	$0.40	4,582,052
2023-04-12	$0.36	$0.36	$0.34	$0.36	$0.36	496,058
2023-04-11	$0.34	$0.36	$0.34	$0.35	$0.35	1,618,145
2023-04-10	$0.36	$0.36	$0.33	$0.34	$0.34	1,082,388
2023-04-06	$0.34	$0.36	$0.34	$0.35	$0.35	295,988
2023-04-05	$0.36	$0.36	$0.33	$0.35	$0.35	301,673
2023-04-04	$0.36	$0.36	$0.34	$0.36	$0.36	219,912
2023-04-03	$0.35	$0.36	$0.35	$0.35	$0.35	235,691
2023-03-31	$0.33	$0.37	$0.33	$0.35	$0.35	464,383
2023-03-30	$0.34	$0.35	$0.34	$0.34	$0.34	201,653
2023-03-29	$0.34	$0.35	$0.32	$0.34	$0.34	561,249
2023-03-28	$0.33	$0.34	$0.31	$0.33	$0.33	312,408
2023-03-27	$0.35	$0.36	$0.32	$0.34	$0.34	341,625
2023-03-24	$0.34	$0.36	$0.31	$0.35	$0.35	880,284
2023-03-23	$0.36	$0.37	$0.35	$0.35	$0.35	1,506,917
2023-03-22	$0.35	$0.38	$0.33	$0.35	$0.35	998,422
2023-03-21	$0.32	$0.37	$0.31	$0.36	$0.36	1,398,450
2023-03-20	$0.35	$0.35	$0.32	$0.32	$0.32	657,178
2023-03-17	$0.33	$0.33	$0.31	$0.33	$0.33	804,555
2023-03-16	$0.31	$0.31	$0.30	$0.31	$0.31	384,121
2023-03-15	$0.30	$0.31	$0.28	$0.30	$0.30	640,893
2023-03-14	$0.34	$0.35	$0.30	$0.31	$0.31	1,774,881
2023-03-13	$0.29	$0.34	$0.29	$0.31	$0.31	1,771,751
2023-03-10	$0.31	$0.31	$0.27	$0.28	$0.28	797,586
2023-03-09	$0.31	$0.33	$0.31	$0.31	$0.31	764,040
2023-03-08	$0.34	$0.35	$0.30	$0.31	$0.31	911,088
2023-03-07	$0.37	$0.37	$0.33	$0.33	$0.33	568,151
2023-03-06	$0.37	$0.38	$0.35	$0.35	$0.35	948,144
2023-03-03	$0.38	$0.40	$0.36	$0.38	$0.38	1,274,038
2023-03-02	$0.40	$0.41	$0.37	$0.38	$0.38	983,719
2023-03-01	$0.42	$0.42	$0.40	$0.41	$0.41	282,356
2023-02-28	$0.42	$0.43	$0.41	$0.42	$0.42	290,176
2023-02-27	$0.43	$0.46	$0.40	$0.41	$0.41	371,558
2023-02-24	$0.44	$0.46	$0.41	$0.43	$0.43	374,196
2023-02-23	$0.44	$0.45	$0.42	$0.44	$0.44	268,730
2023-02-22	$0.44	$0.44	$0.40	$0.44	$0.44	376,311
2023-02-21	$0.46	$0.49	$0.41	$0.43	$0.43	735,079
2023-02-17	$0.46	$0.51	$0.45	$0.48	$0.48	1,067,858
2023-02-16	$0.47	$0.52	$0.45	$0.47	$0.47	1,867,633
2023-02-15	$0.41	$0.48	$0.41	$0.48	$0.48	1,924,436
2023-02-14	$0.38	$0.42	$0.37	$0.42	$0.42	655,774
2023-02-13	$0.36	$0.38	$0.36	$0.37	$0.37	541,179
2023-02-10	$0.40	$0.40	$0.35	$0.37	$0.37	888,008
2023-02-09	$0.42	$0.43	$0.39	$0.40	$0.40	497,520
2023-02-08	$0.43	$0.44	$0.40	$0.42	$0.42	553,692
2023-02-07	$0.45	$0.45	$0.41	$0.43	$0.43	867,678
2023-02-06	$0.40	$0.46	$0.40	$0.44	$0.44	1,374,682
2023-02-03	$0.40	$0.43	$0.40	$0.41	$0.41	1,854,043
2023-02-02	$0.40	$0.44	$0.38	$0.41	$0.41	4,320,046
2023-02-01	$0.39	$0.40	$0.36	$0.38	$0.38	1,425,307
2023-01-31	$0.39	$0.41	$0.38	$0.38	$0.38	727,732
2023-01-30	$0.43	$0.43	$0.39	$0.39	$0.39	872,950
2023-01-27	$0.40	$0.43	$0.39	$0.42	$0.42	951,975
2023-01-26	$0.42	$0.45	$0.40	$0.41	$0.41	931,473
2023-01-25	$0.42	$0.44	$0.37	$0.41	$0.41	1,142,005
2023-01-24	$0.42	$0.44	$0.41	$0.42	$0.42	1,131,106
2023-01-23	$0.45	$0.45	$0.40	$0.42	$0.42	2,100,861
2023-01-20	$0.40	$0.45	$0.40	$0.45	$0.45	1,406,288
2023-01-19	$0.37	$0.41	$0.36	$0.40	$0.40	1,561,351
2023-01-18	$0.46	$0.46	$0.36	$0.37	$0.37	2,877,389
2023-01-17	$0.45	$0.50	$0.44	$0.46	$0.46	3,679,625
2023-01-13	$0.41	$0.50	$0.40	$0.43	$0.43	5,069,131
2023-01-12	$0.34	$0.44	$0.30	$0.43	$0.43	7,861,120
2023-01-11	$0.35	$0.36	$0.31	$0.33	$0.33	2,812,557
2023-01-10	$0.29	$0.39	$0.28	$0.33	$0.33	4,426,492
2023-01-09	$0.27	$0.31	$0.27	$0.28	$0.28	2,055,807
2023-01-06	$0.28	$0.28	$0.26	$0.27	$0.27	567,936
2023-01-05	$0.30	$0.30	$0.27	$0.27	$0.27	412,709
2023-01-04	$0.28	$0.32	$0.27	$0.29	$0.29	718,291
2023-01-03	$0.27	$0.29	$0.26	$0.28	$0.28	174,275
2022-12-30	$0.27	$0.29	$0.25	$0.28	$0.28	626,903
2022-12-29	$0.27	$0.30	$0.26	$0.28	$0.28	372,123
2022-12-28	$0.27	$0.28	$0.23	$0.28	$0.28	694,424
2022-12-27	$0.29	$0.30	$0.28	$0.28	$0.28	261,859
2022-12-23	$0.28	$0.32	$0.28	$0.30	$0.30	322,275
2022-12-22	$0.31	$0.32	$0.25	$0.29	$0.29	495,269
2022-12-21	$0.32	$0.33	$0.31	$0.31	$0.31	306,463
2022-12-20	$0.34	$0.35	$0.30	$0.31	$0.31	377,833
2022-12-19	$0.36	$0.36	$0.34	$0.35	$0.35	253,212
2022-12-16	$0.32	$0.36	$0.32	$0.35	$0.35	276,786
2022-12-15	$0.36	$0.37	$0.35	$0.36	$0.36	562,549
2022-12-14	$0.34	$0.37	$0.33	$0.36	$0.36	360,256
2022-12-13	$0.36	$0.37	$0.34	$0.35	$0.35	446,882
2022-12-12	$0.32	$0.36	$0.30	$0.35	$0.35	920,294
2022-12-09	$0.27	$0.34	$0.27	$0.32	$0.32	771,971
2022-12-08	$0.27	$0.28	$0.26	$0.28	$0.28	212,466
2022-12-07	$0.27	$0.28	$0.26	$0.27	$0.27	390,629
2022-12-06	$0.30	$0.32	$0.27	$0.28	$0.28	551,291
2022-12-05	$0.31	$0.32	$0.30	$0.30	$0.30	344,500
2022-12-02	$0.31	$0.34	$0.30	$0.31	$0.31	280,559
2022-12-01	$0.32	$0.34	$0.31	$0.32	$0.32	332,242
2022-11-30	$0.33	$0.34	$0.30	$0.33	$0.33	509,402
2022-11-29	$0.33	$0.35	$0.32	$0.33	$0.33	189,252
2022-11-28	$0.34	$0.35	$0.31	$0.32	$0.32	285,755
2022-11-25	$0.35	$0.36	$0.33	$0.35	$0.35	156,443
2022-11-23	$0.34	$0.36	$0.31	$0.35	$0.35	443,676
2022-11-22	$0.34	$0.35	$0.33	$0.34	$0.34	196,159
2022-11-21	$0.33	$0.36	$0.32	$0.34	$0.34	479,779
2022-11-18	$0.37	$0.38	$0.34	$0.34	$0.34	388,226
2022-11-17	$0.37	$0.38	$0.37	$0.37	$0.37	172,228
2022-11-16	$0.40	$0.40	$0.36	$0.37	$0.37	484,487
2022-11-15	$0.43	$0.43	$0.36	$0.39	$0.39	721,158
2022-11-14	$0.42	$0.43	$0.39	$0.39	$0.39	462,766
2022-11-11	$0.40	$0.44	$0.38	$0.42	$0.42	432,858
2022-11-10	$0.39	$0.40	$0.38	$0.40	$0.40	471,415
2022-11-09	$0.39	$0.40	$0.37	$0.37	$0.37	350,556
2022-11-08	$0.41	$0.43	$0.40	$0.40	$0.40	437,900
2022-11-07	$0.45	$0.45	$0.41	$0.42	$0.42	229,622
2022-11-04	$0.45	$0.45	$0.43	$0.45	$0.45	654,421
2022-11-03	$0.43	$0.45	$0.42	$0.45	$0.45	226,287
2022-11-02	$0.45	$0.45	$0.42	$0.43	$0.43	192,845
2022-11-01	$0.47	$0.47	$0.44	$0.44	$0.44	223,786
2022-10-31	$0.44	$0.48	$0.44	$0.45	$0.45	182,027
2022-10-28	$0.44	$0.48	$0.44	$0.45	$0.45	342,501
2022-10-27	$0.49	$0.49	$0.45	$0.45	$0.45	484,569
2022-10-26	$0.45	$0.50	$0.45	$0.47	$0.47	772,161
2022-10-25	$0.45	$0.50	$0.43	$0.45	$0.45	1,157,672
2022-10-24	$0.44	$0.45	$0.42	$0.44	$0.44	259,557
2022-10-21	$0.40	$0.44	$0.39	$0.43	$0.43	703,050
2022-10-20	$0.40	$0.40	$0.38	$0.40	$0.40	366,939
2022-10-19	$0.41	$0.41	$0.38	$0.38	$0.38	264,071
2022-10-18	$0.40	$0.41	$0.39	$0.40	$0.40	422,554
2022-10-17	$0.39	$0.41	$0.39	$0.39	$0.39	167,008
2022-10-14	$0.41	$0.42	$0.38	$0.39	$0.39	246,868
2022-10-13	$0.36	$0.42	$0.35	$0.41	$0.41	518,290
2022-10-12	$0.39	$0.40	$0.39	$0.39	$0.39	344,523
2022-10-11	$0.40	$0.42	$0.38	$0.40	$0.40	356,196
2022-10-10	$0.43	$0.43	$0.40	$0.42	$0.42	477,564
2022-10-07	$0.45	$0.46	$0.43	$0.43	$0.43	1,197,132
2022-10-06	$0.45	$0.49	$0.44	$0.46	$0.46	408,240
2022-10-05	$0.48	$0.49	$0.42	$0.44	$0.44	1,026,087
2022-10-04	$0.46	$0.51	$0.45	$0.47	$0.47	1,364,493
2022-10-03	$0.45	$0.46	$0.44	$0.44	$0.44	399,212
2022-09-30	$0.44	$0.46	$0.44	$0.44	$0.44	420,466
2022-09-29	$0.46	$0.46	$0.44	$0.44	$0.44	191,130
2022-09-28	$0.46	$0.48	$0.45	$0.47	$0.47	431,801
2022-09-27	$0.47	$0.49	$0.45	$0.45	$0.45	520,455
2022-09-26	$0.48	$0.50	$0.44	$0.46	$0.46	691,227
2022-09-23	$0.50	$0.51	$0.48	$0.50	$0.50	597,011
2022-09-22	$0.55	$0.57	$0.53	$0.54	$0.54	415,991
2022-09-21	$0.56	$0.58	$0.54	$0.56	$0.56	517,840
2022-09-20	$0.60	$0.60	$0.55	$0.56	$0.56	399,393
2022-09-19	$0.59	$0.59	$0.55	$0.58	$0.58	321,656
2022-09-16	$0.63	$0.63	$0.57	$0.59	$0.59	206,863
2022-09-15	$0.61	$0.62	$0.60	$0.61	$0.61	480,089
2022-09-14	$0.63	$0.63	$0.62	$0.62	$0.62	413,828
2022-09-13	$0.65	$0.65	$0.59	$0.62	$0.62	467,224
2022-09-12	$0.69	$0.69	$0.65	$0.67	$0.67	420,943
2022-09-09	$0.66	$0.67	$0.62	$0.66	$0.66	800,654
2022-09-08	$0.56	$0.60	$0.56	$0.59	$0.59	226,221
2022-09-07	$0.58	$0.58	$0.54	$0.57	$0.57	359,658
2022-09-06	$0.63	$0.63	$0.55	$0.56	$0.56	375,802
2022-09-02	$0.60	$0.61	$0.57	$0.60	$0.60	399,861
2022-09-01	$0.63	$0.64	$0.60	$0.60	$0.60	605,474
2022-08-31	$0.63	$0.66	$0.62	$0.63	$0.63	483,704
2022-08-30	$0.63	$0.67	$0.61	$0.62	$0.62	405,151
2022-08-29	$0.62	$0.66	$0.62	$0.63	$0.63	622,149
2022-08-26	$0.66	$0.70	$0.64	$0.64	$0.64	465,512
2022-08-25	$0.67	$0.69	$0.64	$0.68	$0.68	502,304
2022-08-24	$0.67	$0.67	$0.63	$0.65	$0.65	550,173
2022-08-23	$0.66	$0.68	$0.64	$0.66	$0.66	504,962
2022-08-22	$0.69	$0.69	$0.65	$0.65	$0.65	400,327
2022-08-19	$0.72	$0.72	$0.65	$0.71	$0.71	845,000
2022-08-18	$0.77	$0.79	$0.74	$0.75	$0.75	370,093
2022-08-17	$0.83	$0.84	$0.75	$0.76	$0.76	831,112
2022-08-16	$0.86	$0.90	$0.82	$0.84	$0.84	1,070,266
2022-08-15	$0.79	$0.88	$0.76	$0.86	$0.86	1,574,231
2022-08-12	$0.80	$0.80	$0.76	$0.79	$0.79	901,616
2022-08-11	$0.80	$0.83	$0.76	$0.78	$0.78	1,272,021
2022-08-10	$0.76	$0.76	$0.73	$0.76	$0.76	1,036,253
2022-08-09	$0.74	$0.74	$0.71	$0.73	$0.73	604,362
2022-08-08	$0.75	$0.83	$0.72	$0.72	$0.72	1,832,893
2022-08-05	$0.69	$0.73	$0.68	$0.71	$0.71	821,846
2022-08-04	$0.69	$0.75	$0.68	$0.71	$0.71	1,417,382
2022-08-03	$0.69	$0.70	$0.66	$0.70	$0.70	787,198
2022-08-02	$0.62	$0.67	$0.62	$0.66	$0.66	916,783
2022-08-01	$0.63	$0.65	$0.61	$0.62	$0.62	566,474
2022-07-29	$0.68	$0.68	$0.66	$0.67	$0.67	591,616
2022-07-28	$0.65	$0.69	$0.61	$0.67	$0.67	1,152,556
2022-07-27	$0.62	$0.68	$0.61	$0.66	$0.66	888,031
2022-07-26	$0.62	$0.64	$0.60	$0.61	$0.61	833,051
2022-07-25	$0.71	$0.71	$0.62	$0.66	$0.66	1,314,892
2022-07-22	$0.77	$0.78	$0.70	$0.72	$0.72	1,179,946
2022-07-21	$0.74	$0.78	$0.71	$0.77	$0.77	1,410,674
2022-07-20	$0.78	$0.83	$0.75	$0.77	$0.77	2,640,441
2022-07-19	$0.72	$0.82	$0.70	$0.77	$0.77	5,718,152
2022-07-18	$0.69	$0.77	$0.68	$0.70	$0.70	3,790,921
2022-07-15	$0.69	$0.70	$0.64	$0.67	$0.67	1,467,977
2022-07-14	$0.67	$0.68	$0.63	$0.66	$0.66	1,720,019
2022-07-13	$0.66	$0.70	$0.62	$0.66	$0.66	673,778
2022-07-12	$0.66	$0.68	$0.63	$0.66	$0.66	1,041,817
2022-07-11	$0.70	$0.71	$0.68	$0.68	$0.68	1,572,319
2022-07-08	$0.74	$0.85	$0.72	$0.74	$0.74	8,537,046
2022-07-07	$0.57	$0.79	$0.57	$0.74	$0.74	6,271,761
2022-07-06	$0.60	$0.61	$0.56	$0.57	$0.57	439,190
2022-07-05	$0.53	$0.60	$0.53	$0.60	$0.60	743,636
2022-07-01	$0.54	$0.55	$0.53	$0.55	$0.55	555,274
2022-06-30	$0.55	$0.56	$0.52	$0.54	$0.54	1,429,916
2022-06-29	$0.63	$0.63	$0.56	$0.58	$0.58	932,425
2022-06-28	$0.69	$0.70	$0.61	$0.62	$0.62	1,345,687
2022-06-27	$0.73	$0.73	$0.67	$0.68	$0.68	1,386,865
2022-06-24	$0.71	$0.74	$0.69	$0.70	$0.70	1,035,028
2022-06-23	$0.68	$0.69	$0.67	$0.68	$0.68	439,697
2022-06-22	$0.67	$0.70	$0.67	$0.67	$0.67	582,391
2022-06-21	$0.66	$0.71	$0.66	$0.68	$0.68	1,733,798
2022-06-17	$0.68	$0.72	$0.64	$0.65	$0.65	951,508
2022-06-16	$0.68	$0.71	$0.68	$0.70	$0.70	891,259
2022-06-15	$0.76	$0.76	$0.68	$0.72	$0.72	963,936
2022-06-14	$0.78	$0.79	$0.73	$0.74	$0.74	591,557
2022-06-13	$0.81	$0.81	$0.73	$0.76	$0.76	1,514,854
2022-06-10	$0.95	$0.96	$0.88	$0.90	$0.90	785,712
2022-06-09	$1.03	$1.03	$0.96	$0.96	$0.96	723,425
2022-06-08	$1.02	$1.08	$1.00	$1.02	$1.02	1,006,281
2022-06-07	$1.02	$1.04	$1.00	$1.03	$1.03	582,173
2022-06-06	$1.05	$1.07	$1.00	$1.02	$1.02	797,387
2022-06-03	$1.02	$1.05	$1.00	$1.03	$1.03	393,469
2022-06-02	$0.99	$1.08	$0.99	$1.06	$1.06	585,455
2022-06-01	$1.06	$1.09	$0.99	$1.00	$1.00	868,591
2022-05-31	$1.09	$1.10	$1.02	$1.06	$1.06	1,054,490
2022-05-27	$1.04	$1.06	$0.99	$1.05	$1.05	1,039,831
2022-05-26	$0.96	$1.05	$0.95	$1.03	$1.03	903,423
2022-05-25	$0.90	$0.99	$0.90	$0.97	$0.97	676,011
2022-05-24	$0.99	$0.99	$0.92	$0.94	$0.94	997,008
2022-05-23	$1.00	$1.03	$0.97	$1.01	$1.01	890,487
2022-05-20	$1.08	$1.08	$0.95	$0.99	$0.99	1,171,626
2022-05-19	$1.04	$1.12	$1.02	$1.07	$1.07	768,167
2022-05-18	$1.04	$1.11	$1.01	$1.03	$1.03	793,264
2022-05-17	$1.03	$1.07	$0.97	$1.05	$1.05	1,187,708
2022-05-16	$1.06	$1.07	$0.98	$1.00	$1.00	1,260,691
2022-05-13	$1.01	$1.11	$1.01	$1.05	$1.05	1,772,493
2022-05-12	$0.91	$1.02	$0.80	$0.93	$0.93	2,635,203
2022-05-11	$1.10	$1.13	$0.96	$0.96	$0.96	2,589,548
2022-05-10	$1.19	$1.22	$1.10	$1.16	$1.16	1,695,047
2022-05-09	$1.41	$1.42	$1.18	$1.18	$1.18	2,071,577
2022-05-06	$1.50	$1.55	$1.41	$1.52	$1.52	1,308,599
2022-05-05	$1.65	$1.65	$1.49	$1.51	$1.51	1,940,767
2022-05-04	$1.61	$1.67	$1.48	$1.66	$1.66	2,857,272
2022-05-03	$1.43	$1.67	$1.43	$1.56	$1.56	4,563,965
2022-05-02	$1.35	$1.46	$1.33	$1.46	$1.46	1,364,811
2022-04-29	$1.45	$1.51	$1.36	$1.37	$1.37	1,332,804
2022-04-28	$1.44	$1.46	$1.32	$1.45	$1.45	1,921,699
2022-04-27	$1.47	$1.52	$1.40	$1.42	$1.42	1,658,574
2022-04-26	$1.63	$1.63	$1.47	$1.50	$1.50	1,453,754
2022-04-25	$1.57	$1.68	$1.56	$1.64	$1.64	1,411,259
2022-04-22	$1.61	$1.62	$1.55	$1.61	$1.61	1,461,905
2022-04-21	$1.70	$1.73	$1.60	$1.62	$1.62	1,779,811
2022-04-20	$1.69	$1.70	$1.61	$1.67	$1.67	2,095,587
2022-04-19	$1.62	$1.73	$1.58	$1.68	$1.68	1,911,372
2022-04-18	$1.73	$1.73	$1.59	$1.63	$1.63	2,932,217
2022-04-14	$1.81	$1.81	$1.69	$1.74	$1.74	1,982,793
2022-04-13	$1.72	$1.84	$1.68	$1.81	$1.81	2,463,429
2022-04-12	$1.83	$1.88	$1.70	$1.70	$1.70	3,177,571
2022-04-11	$1.79	$1.87	$1.66	$1.86	$1.86	4,760,151
2022-04-08	$1.97	$1.97	$1.80	$1.80	$1.80	4,064,896
2022-04-07	$2.20	$2.22	$1.94	$2.04	$2.04	4,957,384
2022-04-06	$2.41	$2.43	$2.21	$2.24	$2.24	4,299,366
2022-04-05	$2.31	$2.84	$2.26	$2.53	$2.53	54,794,991
2022-04-04	$2.19	$2.26	$2.15	$2.17	$2.17	9,632,472
2022-04-01	$2.10	$2.28	$2.01	$2.21	$2.21	4,413,912
2022-03-31	$2.20	$2.24	$2.06	$2.10	$2.10	3,005,448
2022-03-30	$2.29	$2.36	$2.16	$2.19	$2.19	3,350,036
2022-03-29	$2.45	$2.50	$2.24	$2.32	$2.32	8,895,533
2022-03-28	$2.01	$2.72	$2.01	$2.54	$2.54	26,558,624
2022-03-25	$2.13	$2.15	$1.95	$1.96	$1.96	2,846,359
2022-03-24	$2.03	$2.15	$1.93	$2.08	$2.08	2,965,815
2022-03-23	$1.95	$2.06	$1.91	$1.95	$1.95	1,963,342
2022-03-22	$1.98	$2.07	$1.94	$2.01	$2.01	2,818,042
2022-03-21	$1.90	$1.98	$1.84	$1.91	$1.91	2,384,938
2022-03-18	$1.91	$1.98	$1.87	$1.92	$1.92	2,696,175
2022-03-17	$1.81	$1.97	$1.78	$1.95	$1.95	2,683,158
2022-03-16	$1.79	$1.87	$1.70	$1.83	$1.83	2,635,095
2022-03-15	$1.61	$1.75	$1.58	$1.73	$1.73	2,155,014
2022-03-14	$1.70	$1.70	$1.56	$1.58	$1.58	2,366,083
2022-03-11	$1.90	$1.93	$1.70	$1.72	$1.72	4,503,107
2022-03-10	$1.92	$1.92	$1.85	$1.92	$1.92	2,008,235
2022-03-09	$2.00	$2.10	$1.94	$1.95	$1.95	5,112,109
2022-03-08	$1.92	$2.00	$1.84	$1.92	$1.92	3,274,095
2022-03-07	$2.11	$2.20	$1.88	$1.93	$1.93	4,789,609
2022-03-04	$1.99	$2.16	$1.87	$2.13	$2.13	4,903,654
2022-03-03	$2.25	$2.25	$2.00	$2.01	$2.01	5,403,908
2022-03-02	$2.30	$2.30	$2.18	$2.29	$2.29	2,667,694
2022-03-01	$2.38	$2.39	$2.23	$2.31	$2.31	3,841,536
2022-02-28	$2.12	$2.32	$2.11	$2.23	$2.23	6,142,846
2022-02-25	$2.26	$2.28	$2.15	$2.19	$2.19	2,529,603
2022-02-24	$2.00	$2.25	$1.95	$2.23	$2.23	4,928,300
2022-02-23	$2.44	$2.45	$2.09	$2.18	$2.18	6,526,224
2022-02-22	$2.32	$2.49	$2.29	$2.40	$2.40	2,414,767
2022-02-18	$2.57	$2.61	$2.42	$2.55	$2.55	3,380,428
2022-02-17	$2.78	$2.79	$2.55	$2.57	$2.57	4,798,973
2022-02-16	$2.41	$2.99	$2.41	$2.93	$2.93	8,221,520
2022-02-15	$2.32	$2.53	$2.27	$2.50	$2.50	5,424,858
2022-02-14	$2.35	$2.41	$2.24	$2.24	$2.24	3,095,833
2022-02-11	$2.60	$2.61	$2.34	$2.36	$2.36	5,495,188
2022-02-10	$2.51	$2.80	$2.48	$2.60	$2.60	7,000,909
2022-02-09	$2.75	$2.85	$2.65	$2.67	$2.67	6,550,514
2022-02-08	$2.54	$2.77	$2.50	$2.77	$2.77	10,952,924
2022-02-07	$3.15	$3.24	$2.82	$2.83	$2.83	26,344,163
2022-02-04	$2.62	$3.41	$2.50	$3.03	$3.03	86,068,211
2022-02-03	$2.12	$2.34	$2.00	$2.31	$2.31	6,014,508
2022-02-02	$2.38	$2.43	$2.18	$2.33	$2.33	5,294,161
2022-02-01	$2.14	$2.35	$2.11	$2.33	$2.33	4,902,646
2022-01-31	$1.93	$2.11	$1.91	$2.10	$2.10	2,305,101
2022-01-28	$1.80	$1.98	$1.75	$1.97	$1.97	2,887,950
2022-01-27	$2.10	$2.10	$1.78	$1.79	$1.79	2,575,766
2022-01-26	$2.21	$2.22	$1.95	$2.00	$2.00	3,550,023
2022-01-25	$1.87	$2.12	$1.70	$2.04	$2.04	3,853,659
2022-01-24	$1.81	$1.99	$1.77	$1.94	$1.94	5,419,772
2022-01-21	$2.09	$2.16	$1.97	$2.00	$2.00	5,139,483
2022-01-20	$2.36	$2.49	$2.20	$2.22	$2.22	3,616,927
2022-01-19	$2.44	$2.52	$2.30	$2.32	$2.32	2,234,801
2022-01-18	$2.56	$2.63	$2.39	$2.41	$2.41	3,230,414
2022-01-14	$2.53	$2.69	$2.51	$2.66	$2.66	3,551,278
2022-01-13	$2.90	$2.90	$2.64	$2.66	$2.66	3,281,850
2022-01-12	$2.95	$3.02	$2.84	$2.86	$2.86	2,522,134
2022-01-11	$2.82	$2.92	$2.75	$2.83	$2.83	3,356,238
2022-01-10	$2.67	$2.82	$2.66	$2.81	$2.81	3,476,754
2022-01-07	$2.96	$3.02	$2.79	$2.88	$2.88	4,359,833
2022-01-06	$3.14	$3.17	$2.91	$3.03	$3.03	3,665,749
2022-01-05	$3.59	$3.78	$3.09	$3.10	$3.10	8,550,429
2022-01-04	$3.48	$3.81	$3.35	$3.46	$3.46	3,359,970
2022-01-03	$3.18	$3.60	$3.14	$3.50	$3.50	4,665,155
2021-12-31	$3.22	$3.31	$3.11	$3.12	$3.12	2,768,371
2021-12-30	$2.94	$3.29	$2.90	$3.18	$3.18	3,515,798
2021-12-29	$3.05	$3.15	$2.79	$2.95	$2.95	7,775,099
2021-12-28	$3.23	$3.26	$3.00	$3.01	$3.01	4,179,008
2021-12-27	$3.53	$3.56	$3.34	$3.37	$3.37	3,384,860
2021-12-23	$3.48	$3.60	$3.32	$3.54	$3.54	3,441,833
2021-12-22	$3.53	$3.55	$3.37	$3.46	$3.46	2,912,720
2021-12-21	$3.38	$3.57	$3.35	$3.55	$3.55	3,182,228
2021-12-20	$3.33	$3.44	$3.27	$3.33	$3.33	2,968,826
2021-12-17	$3.29	$3.55	$3.23	$3.52	$3.52	3,117,468
2021-12-16	$3.82	$3.85	$3.43	$3.46	$3.46	3,443,120
2021-12-15	$3.64	$3.79	$3.38	$3.75	$3.75	4,414,363
2021-12-14	$3.62	$3.75	$3.52	$3.62	$3.62	3,945,558
2021-12-13	$3.83	$3.94	$3.64	$3.69	$3.69	3,151,070
2021-12-10	$3.96	$4.05	$3.73	$3.90	$3.90	3,077,433
2021-12-09	$4.20	$4.20	$3.88	$3.88	$3.88	2,784,464
2021-12-08	$4.08	$4.27	$4.06	$4.21	$4.21	2,434,746
2021-12-07	$4.12	$4.38	$4.11	$4.19	$4.19	3,914,511
2021-12-06	$3.58	$4.06	$3.50	$3.99	$3.99	5,270,835
2021-12-03	$4.27	$4.27	$3.81	$3.91	$3.91	6,213,550
2021-12-02	$4.30	$4.41	$4.04	$4.33	$4.33	6,595,406
2021-12-01	$4.62	$4.95	$4.35	$4.39	$4.39	5,667,520
2021-11-30	$5.01	$5.07	$4.49	$4.68	$4.68	6,958,125
2021-11-29	$5.23	$5.30	$4.94	$5.05	$5.05	4,575,968
2021-11-26	$4.98	$5.23	$4.96	$5.16	$5.16	3,651,980
2021-11-24	$5.25	$5.38	$5.05	$5.25	$5.25	4,669,086
2021-11-23	$4.89	$5.57	$4.87	$5.39	$5.39	9,546,920
2021-11-22	$5.13	$5.22	$4.70	$4.92	$4.92	7,210,935
2021-11-19	$5.09	$5.49	$5.05	$5.13	$5.13	6,870,072
2021-11-18	$5.63	$5.65	$5.05	$5.19	$5.19	10,084,244
2021-11-17	$5.81	$5.89	$5.51	$5.70	$5.70	7,061,738
2021-11-16	$5.80	$6.09	$5.60	$5.76	$5.76	14,959,594
2021-11-15	$6.86	$7.18	$6.56	$6.76	$6.76	9,642,077
2021-11-12	$6.61	$7.01	$6.46	$6.91	$6.91	8,558,470
2021-11-11	$6.68	$6.93	$6.60	$6.61	$6.61	5,418,507
2021-11-10	$7.24	$7.29	$6.54	$6.69	$6.69	12,954,095
2021-11-09	$7.51	$7.57	$6.78	$7.27	$7.27	17,135,026
2021-11-08	$6.95	$7.45	$6.92	$7.38	$7.38	18,764,531
2021-11-05	$6.62	$6.83	$6.47	$6.70	$6.70	5,985,987
2021-11-04	$6.46	$7.23	$6.44	$6.66	$6.66	21,835,961
2021-11-03	$6.52	$6.62	$6.31	$6.45	$6.45	7,237,607
2021-11-02	$6.86	$7.10	$6.50	$6.60	$6.60	14,539,308
2021-11-01	$6.47	$6.92	$6.40	$6.74	$6.74	9,509,080
2021-10-29	$6.34	$6.53	$6.05	$6.44	$6.44	11,998,312
2021-10-28	$6.55	$6.60	$6.26	$6.37	$6.37	10,147,910
2021-10-27	$6.34	$6.65	$6.25	$6.45	$6.45	9,487,284
2021-10-26	$6.99	$7.05	$6.38	$6.42	$6.42	13,331,718
2021-10-25	$6.51	$7.38	$6.37	$6.99	$6.99	22,897,503
2021-10-22	$6.85	$6.87	$6.30	$6.50	$6.50	17,781,823
2021-10-21	$7.42	$7.48	$6.80	$7.05	$7.05	23,059,893
2021-10-20	$7.63	$8.24	$7.44	$7.57	$7.57	33,389,664
2021-10-19	$7.95	$8.09	$7.34	$7.66	$7.66	25,850,919
2021-10-18	$7.82	$8.32	$7.61	$7.76	$7.76	28,955,973
2021-10-15	$8.27	$8.59	$7.93	$8.00	$8.00	51,866,060
2021-10-14	$8.08	$8.69	$7.72	$7.90	$7.90	59,736,481
2021-10-13	$7.64	$8.43	$7.10	$8.13	$8.13	77,007,392
2021-10-12	$7.85	$7.98	$6.92	$7.03	$7.03	35,115,591
2021-10-11	$6.90	$8.32	$6.81	$8.28	$8.28	72,152,649
2021-10-08	$6.60	$6.76	$6.37	$6.69	$6.69	13,912,693
2021-10-07	$6.64	$7.06	$6.31	$6.66	$6.66	27,617,607
2021-10-06	$6.54	$7.10	$6.28	$6.90	$6.90	54,460,463
2021-10-05	$5.98	$6.52	$5.92	$6.20	$6.20	30,785,961
2021-10-04	$5.85	$6.13	$5.67	$5.99	$5.99	9,984,824
2021-10-01	$6.17	$6.39	$5.85	$5.97	$5.97	11,985,708
2021-09-30	$5.86	$6.07	$5.66	$5.94	$5.94	9,605,091
2021-09-29	$6.11	$6.17	$5.72	$5.85	$5.85	12,878,678
2021-09-28	$6.43	$6.52	$6.05	$6.11	$6.11	13,273,585
2021-09-27	$5.90	$7.50	$5.85	$6.73	$6.73	54,843,561
2021-09-24	$5.99	$6.25	$5.85	$5.88	$5.88	10,504,669
2021-09-23	$6.33	$6.64	$6.16	$6.47	$6.47	10,916,805
2021-09-22	$5.79	$6.37	$5.77	$6.35	$6.35	13,221,682
2021-09-21	$6.16	$6.39	$5.75	$5.79	$5.79	14,132,348
2021-09-20	$5.81	$6.07	$5.50	$5.76	$5.76	13,656,149
2021-09-17	$6.47	$6.79	$6.20	$6.26	$6.26	13,776,516
2021-09-16	$6.91	$7.39	$6.52	$6.64	$6.64	30,538,402
2021-09-15	$5.92	$7.87	$5.62	$7.35	$7.35	102,244,302
2021-09-14	$6.35	$6.57	$5.73	$5.83	$5.83	14,465,338
2021-09-13	$6.56	$6.62	$5.97	$6.38	$6.38	15,404,395
2021-09-10	$7.23	$7.36	$6.51	$6.55	$6.55	27,034,807
2021-09-09	$6.91	$7.61	$6.72	$7.19	$7.19	44,162,090
2021-09-08	$6.24	$7.44	$6.09	$7.08	$7.08	88,038,320
2021-09-07	$6.44	$6.87	$5.72	$6.05	$6.05	32,932,466
2021-09-03	$7.20	$7.64	$6.26	$6.36	$6.36	87,896,719
2021-09-02	$6.89	$11.98	$6.57	$9.40	$9.40	247,898,842
2021-09-01	$6.40	$7.43	$6.21	$6.63	$6.63	31,423,766
2021-08-31	$6.05	$6.75	$5.53	$6.49	$6.49	17,827,477
2021-08-30	$5.21	$7.68	$5.20	$6.40	$6.40	93,615,120
2021-08-27	$4.62	$5.65	$4.47	$5.22	$5.22	20,367,592
2021-08-26	$4.24	$4.60	$4.18	$4.44	$4.44	6,889,422
2021-08-25	$4.13	$4.37	$4.00	$4.28	$4.28	4,566,557
2021-08-24	$4.18	$4.46	$4.05	$4.10	$4.10	6,003,585
2021-08-23	$4.26	$4.45	$4.12	$4.23	$4.23	9,083,225
2021-08-20	$3.73	$4.16	$3.65	$4.02	$4.02	8,329,028
2021-08-19	$3.89	$3.94	$3.45	$3.59	$3.59	7,326,902
2021-08-18	$4.02	$4.36	$3.91	$3.96	$3.96	5,048,965
2021-08-17	$4.23	$4.40	$3.95	$4.05	$4.05	5,433,508
2021-08-16	$4.07	$4.76	$4.04	$4.70	$4.70	11,970,102
2021-08-13	$4.29	$4.58	$3.90	$4.15	$4.15	15,090,443
2021-08-12	$3.98	$4.07	$3.70	$3.92	$3.92	6,567,665
2021-08-11	$4.38	$4.79	$4.03	$4.10	$4.10	9,366,770
2021-08-10	$5.00	$5.00	$4.13	$4.28	$4.28	17,083,492
2021-08-09	$5.71	$6.58	$5.27	$5.40	$5.40	105,350,021
2021-08-06	$5.35	$5.61	$4.36	$4.86	$4.86	118,147,361
2021-08-05	$3.28	$3.48	$3.12	$3.44	$3.44	4,165,157
2021-08-04	$3.24	$3.37	$3.20	$3.32	$3.32	1,629,420
2021-08-03	$3.26	$3.30	$3.04	$3.24	$3.24	1,422,649
2021-08-02	$3.35	$3.48	$3.19	$3.32	$3.32	1,910,075
2021-07-30	$3.05	$3.39	$3.02	$3.38	$3.38	2,322,851
2021-07-29	$3.04	$3.27	$2.89	$3.10	$3.10	2,764,716
2021-07-28	$2.96	$3.14	$2.93	$3.02	$3.02	3,828,123
2021-07-27	$2.95	$2.95	$2.68	$2.84	$2.84	3,001,957
2021-07-26	$2.98	$3.19	$2.85	$3.00	$3.00	6,029,080
2021-07-23	$2.87	$2.97	$2.71	$2.71	$2.71	2,331,070
2021-07-22	$2.70	$3.18	$2.61	$2.83	$2.83	6,326,451
2021-07-21	$2.53	$2.85	$2.53	$2.70	$2.70	2,686,599
2021-07-20	$2.42	$2.65	$2.38	$2.52	$2.52	3,426,176
2021-07-19	$2.26	$2.58	$2.20	$2.48	$2.48	2,696,936
2021-07-16	$2.61	$2.76	$2.40	$2.43	$2.43	2,656,081
2021-07-15	$2.80	$3.01	$2.42	$2.50	$2.50	5,814,380
2021-07-14	$3.21	$3.21	$2.82	$2.84	$2.84	4,161,945
2021-07-13	$3.71	$3.82	$3.22	$3.24	$3.24	4,994,330
2021-07-12	$3.39	$3.93	$3.31	$3.63	$3.63	10,057,083
2021-07-09	$3.28	$3.86	$3.21	$3.50	$3.50	19,123,613
2021-07-08	$2.65	$3.47	$2.60	$3.45	$3.45	16,408,998
2021-07-07	$2.81	$3.24	$2.65	$2.90	$2.90	12,046,981
2021-07-06	$2.70	$3.03	$2.53	$2.96	$2.96	7,096,730
2021-07-02	$2.86	$2.89	$2.60	$2.69	$2.69	3,210,998
2021-07-01	$2.60	$2.90	$2.51	$2.78	$2.78	6,079,971
2021-06-30	$2.81	$2.82	$2.50	$2.61	$2.61	6,070,686
2021-06-29	$2.53	$3.19	$2.40	$3.09	$3.09	20,983,735
2021-06-28	$2.50	$2.65	$2.50	$2.58	$2.58	1,918,937
2021-06-25	$2.50	$2.59	$2.33	$2.50	$2.50	3,542,736
2021-06-24	$2.38	$2.53	$2.36	$2.43	$2.43	1,757,500
2021-06-23	$2.28	$2.40	$2.23	$2.32	$2.32	2,314,111
2021-06-22	$2.23	$2.34	$2.10	$2.22	$2.22	2,428,414
2021-06-21	$2.18	$2.53	$2.18	$2.25	$2.25	3,319,676
2021-06-18	$2.29	$2.36	$2.17	$2.21	$2.21	1,266,035
2021-06-17	$2.47	$2.51	$2.30	$2.33	$2.33	2,243,737
2021-06-16	$2.67	$2.68	$2.42	$2.45	$2.45	3,550,916
2021-06-15	$2.74	$2.80	$2.51	$2.78	$2.78	4,559,643
2021-06-14	$2.67	$3.08	$2.62	$2.73	$2.73	11,362,293
2021-06-11	$2.88	$3.18	$2.40	$2.68	$2.68	19,187,377
2021-06-10	$2.40	$3.75	$2.28	$3.21	$3.21	199,499,350
2021-06-09	$1.83	$2.09	$1.74	$2.00	$2.00	8,502,809
2021-06-08	$1.97	$1.97	$1.71	$1.81	$1.81	2,915,660
2021-06-07	$1.63	$2.03	$1.58	$1.99	$1.99	6,731,794
2021-06-04	$1.65	$1.89	$1.53	$1.61	$1.61	6,369,625
2021-06-03	$2.25	$2.48	$1.61	$1.63	$1.63	10,405,272
2021-06-02	$1.57	$1.75	$1.55	$1.74	$1.74	1,331,033
2021-06-01	$1.52	$1.55	$1.45	$1.55	$1.55	796,243
2021-05-28	$1.45	$1.57	$1.42	$1.53	$1.53	1,215,348
2021-05-27	$1.35	$1.48	$1.35	$1.38	$1.38	1,280,836
2021-05-26	$1.34	$1.39	$1.33	$1.34	$1.34	596,999
2021-05-25	$1.29	$1.40	$1.28	$1.37	$1.37	2,800,624
2021-05-24	$1.47	$1.47	$1.32	$1.33	$1.33	928,160
2021-05-21	$1.55	$1.57	$1.45	$1.48	$1.48	257,444
2021-05-20	$1.52	$1.56	$1.50	$1.52	$1.52	180,396
2021-05-19	$1.53	$1.54	$1.48	$1.52	$1.52	220,231
2021-05-18	$1.50	$1.60	$1.50	$1.55	$1.55	275,310
2021-05-17	$1.42	$1.53	$1.42	$1.52	$1.52	262,654
2021-05-14	$1.44	$1.48	$1.41	$1.45	$1.45	316,881
2021-05-13	$1.48	$1.51	$1.41	$1.43	$1.43	241,765
2021-05-12	$1.49	$1.53	$1.43	$1.47	$1.47	602,799
2021-05-11	$1.59	$1.65	$1.41	$1.48	$1.48	680,753
2021-05-10	$1.57	$1.69	$1.54	$1.60	$1.60	663,893
2021-05-07	$1.56	$1.63	$1.56	$1.60	$1.60	373,505
2021-05-06	$1.61	$1.65	$1.55	$1.58	$1.58	577,464
2021-05-05	$1.58	$1.70	$1.57	$1.63	$1.63	480,671
2021-05-04	$1.71	$1.76	$1.52	$1.65	$1.65	1,282,465
2021-05-03	$1.96	$1.96	$1.70	$1.79	$1.79	1,879,686
2021-04-30	$2.02	$2.08	$1.95	$1.97	$1.97	647,432
2021-04-29	$2.19	$2.19	$2.03	$2.06	$2.06	951,285
2021-04-28	$2.30	$2.34	$1.95	$2.20	$2.20	5,230,081
2021-04-27	$2.20	$2.24	$1.98	$2.16	$2.16	4,493,740
2021-04-26	$2.15	$2.40	$2.13	$2.31	$2.31	648,867
2021-04-23	$2.08	$2.18	$2.07	$2.17	$2.17	446,326
2021-04-22	$2.21	$2.21	$2.01	$2.10	$2.10	696,661
2021-04-21	$1.92	$2.20	$1.86	$2.17	$2.17	973,256
2021-04-20	$1.98	$1.99	$1.86	$1.90	$1.90	484,497
2021-04-19	$2.08	$2.29	$1.97	$1.98	$1.98	538,716
2021-04-16	$2.36	$2.36	$2.04	$2.15	$2.15	1,165,764
2021-04-15	$2.29	$2.73	$2.21	$2.29	$2.29	12,206,251
2021-04-14	$2.09	$2.35	$2.04	$2.21	$2.21	736,909
2021-04-13	$2.13	$2.25	$2.05	$2.10	$2.10	196,409
2021-04-12	$2.27	$2.28	$2.14	$2.15	$2.15	474,283
2021-04-09	$2.37	$2.45	$2.15	$2.23	$2.23	328,732
2021-04-08	$2.47	$2.48	$2.34	$2.42	$2.42	238,918
2021-04-07	$2.58	$2.59	$2.28	$2.28	$2.28	394,159
2021-04-06	$2.80	$2.85	$2.55	$2.59	$2.59	510,277
2021-04-05	$2.69	$3.00	$2.67	$2.83	$2.83	733,339
2021-04-01	$2.66	$2.75	$2.41	$2.71	$2.71	529,528
2021-03-31	$2.33	$2.64	$2.28	$2.61	$2.61	361,498
2021-03-30	$2.35	$2.43	$2.23	$2.36	$2.36	372,866
2021-03-29	$2.19	$2.51	$2.03	$2.44	$2.44	759,050
2021-03-26	$2.38	$2.41	$2.08	$2.09	$2.09	423,360
2021-03-25	$2.38	$2.46	$2.24	$2.37	$2.37	271,925
2021-03-24	$2.59	$2.59	$2.33	$2.35	$2.35	450,418
2021-03-23	$2.98	$2.98	$2.53	$2.55	$2.55	700,798
2021-03-22	$2.91	$3.10	$2.91	$2.91	$2.91	340,049
2021-03-19	$2.88	$3.10	$2.88	$2.95	$2.95	254,646
2021-03-18	$3.00	$3.10	$2.85	$2.87	$2.87	338,459
2021-03-17	$2.90	$3.15	$2.85	$3.11	$3.11	604,490
2021-03-16	$3.10	$3.28	$3.00	$3.00	$3.00	382,443
2021-03-15	$2.88	$3.14	$2.81	$3.14	$3.14	793,443
2021-03-12	$2.62	$2.71	$2.57	$2.70	$2.70	228,613
2021-03-11	$2.71	$2.72	$2.57	$2.72	$2.72	211,358
2021-03-10	$2.68	$2.71	$2.44	$2.55	$2.55	181,638
2021-03-09	$2.54	$2.74	$2.45	$2.61	$2.61	625,196
2021-03-08	$2.09	$2.58	$2.05	$2.58	$2.58	696,882
2021-03-05	$2.10	$2.16	$1.81	$2.06	$2.06	388,512
2021-03-04	$2.37	$2.39	$2.01	$2.12	$2.12	426,092
2021-03-03	$2.57	$2.58	$2.38	$2.42	$2.42	344,072
2021-03-02	$2.67	$2.75	$2.55	$2.55	$2.55	360,532
2021-03-01	$2.65	$2.87	$2.62	$2.72	$2.72	546,494
2021-02-26	$2.73	$2.84	$2.52	$2.60	$2.60	472,104
2021-02-25	$2.97	$3.00	$2.70	$2.76	$2.76	649,923
2021-02-24	$2.66	$2.95	$2.64	$2.94	$2.94	403,993
2021-02-23	$2.87	$2.87	$2.51	$2.63	$2.63	764,060
2021-02-22	$3.23	$3.45	$3.06	$3.08	$3.08	923,719
2021-02-19	$3.56	$3.79	$3.15	$3.58	$3.58	5,237,488
2021-02-18	$2.77	$3.29	$2.70	$3.01	$3.01	5,903,445
2021-02-17	$2.82	$2.86	$2.61	$2.72	$2.72	909,060
2021-02-16	$3.07	$3.16	$2.83	$2.91	$2.91	2,182,675
2021-02-12	$3.31	$3.69	$3.30	$3.48	$3.48	522,987
2021-02-11	$3.75	$3.76	$3.30	$3.38	$3.38	737,516
2021-02-10	$4.05	$4.05	$3.45	$3.75	$3.75	960,249
2021-02-09	$3.55	$4.49	$3.16	$3.82	$3.82	2,772,126
2021-02-08	$3.04	$3.61	$3.02	$3.58	$3.58	2,056,606
2021-02-05	$2.65	$3.15	$2.44	$3.09	$3.09	2,972,065
2021-02-04	$2.31	$2.91	$2.31	$2.64	$2.64	3,145,679
2021-02-03	$2.11	$2.26	$2.10	$2.25	$2.25	679,323
2021-02-02	$2.25	$2.27	$2.08	$2.09	$2.09	526,851
2021-02-01	$2.24	$2.28	$2.10	$2.18	$2.18	704,038
2021-01-29	$2.21	$2.35	$2.05	$2.11	$2.11	789,459
2021-01-28	$2.15	$2.24	$2.00	$2.10	$2.10	782,158
2021-01-27	$2.33	$2.44	$2.13	$2.24	$2.24	1,524,398
2021-01-26	$2.52	$2.75	$2.32	$2.36	$2.36	2,781,716
2021-01-25	$1.93	$3.41	$1.92	$2.75	$2.75	26,183,965
2021-01-22	$1.99	$1.99	$1.88	$1.90	$1.90	335,242
2021-01-21	$2.02	$2.05	$1.95	$1.98	$1.98	274,675
2021-01-20	$2.00	$2.06	$1.95	$1.98	$1.98	389,634
2021-01-19	$2.20	$2.20	$1.97	$2.04	$2.04	612,339
2021-01-15	$2.23	$2.36	$2.03	$2.07	$2.07	679,008
2021-01-14	$2.03	$2.25	$2.00	$2.20	$2.20	601,900
2021-01-13	$1.93	$2.07	$1.91	$2.04	$2.04	299,789
2021-01-12	$2.13	$2.20	$1.87	$1.92	$1.92	823,116
2021-01-11	$2.01	$2.25	$2.00	$2.14	$2.14	548,400
2021-01-08	$1.99	$2.18	$1.88	$2.18	$2.18	1,455,122
2021-01-07	$1.52	$2.35	$1.49	$2.23	$2.23	5,200,783
2021-01-06	$1.62	$1.62	$1.46	$1.50	$1.50	286,061
2021-01-05	$1.60	$1.62	$1.53	$1.55	$1.55	292,398
2021-01-04	$1.44	$1.75	$1.43	$1.60	$1.60	1,483,282
2020-12-31	$1.49	$1.50	$1.41	$1.43	$1.43	167,729
2020-12-30	$1.43	$1.57	$1.41	$1.50	$1.50	240,784
2020-12-29	$1.48	$1.49	$1.40	$1.45	$1.45	231,641
2020-12-28	$1.48	$1.54	$1.41	$1.45	$1.45	261,311
2020-12-24	$1.61	$1.61	$1.50	$1.56	$1.56	54,345
2020-12-23	$1.64	$1.69	$1.56	$1.57	$1.57	115,067
2020-12-22	$1.59	$1.61	$1.55	$1.61	$1.61	108,080
2020-12-21	$1.56	$1.58	$1.49	$1.57	$1.57	87,016
2020-12-18	$1.47	$1.56	$1.44	$1.54	$1.54	124,839
2020-12-17	$1.48	$1.52	$1.42	$1.49	$1.49	119,535
2020-12-16	$1.46	$1.50	$1.38	$1.48	$1.48	143,842
2020-12-15	$1.49	$1.54	$1.46	$1.48	$1.48	123,723
2020-12-14	$1.60	$1.62	$1.51	$1.52	$1.52	158,296
2020-12-11	$1.54	$1.62	$1.54	$1.60	$1.60	113,159
2020-12-10	$1.55	$1.58	$1.45	$1.54	$1.54	198,868
2020-12-09	$1.63	$1.72	$1.52	$1.55	$1.55	274,634
2020-12-08	$1.59	$1.68	$1.59	$1.61	$1.61	150,754
2020-12-07	$1.63	$1.68	$1.56	$1.61	$1.61	215,724
2020-12-04	$1.74	$1.79	$1.65	$1.65	$1.65	223,388
2020-12-03	$1.71	$1.78	$1.70	$1.77	$1.77	205,300
2020-12-02	$1.71	$1.78	$1.62	$1.70	$1.70	352,065
2020-12-01	$1.75	$1.90	$1.68	$1.81	$1.81	925,762
2020-11-30	$1.71	$1.75	$1.60	$1.71	$1.71	275,612
2020-11-27	$1.70	$1.75	$1.62	$1.70	$1.70	395,013
2020-11-25	$1.53	$1.78	$1.48	$1.73	$1.73	1,522,962
2020-11-24	$1.50	$1.56	$1.43	$1.50	$1.50	495,769
2020-11-23	$1.50	$1.50	$1.40	$1.47	$1.47	284,371
2020-11-20	$1.49	$1.57	$1.40	$1.47	$1.47	489,324
2020-11-19	$1.37	$1.57	$1.37	$1.51	$1.51	1,492,324
2020-11-18	$1.28	$1.38	$1.23	$1.37	$1.37	571,881
2020-11-17	$1.30	$1.31	$1.26	$1.29	$1.29	262,949
2020-11-16	$1.32	$1.34	$1.28	$1.32	$1.32	244,023
2020-11-13	$1.29	$1.36	$1.26	$1.34	$1.34	277,084
2020-11-12	$1.35	$1.48	$1.26	$1.31	$1.31	1,112,492
2020-11-11	$1.31	$1.43	$1.31	$1.35	$1.35	203,513
2020-11-10	$1.29	$1.33	$1.26	$1.33	$1.33	214,248
2020-11-09	$1.40	$1.40	$1.28	$1.31	$1.31	193,782
2020-11-06	$1.42	$1.43	$1.30	$1.34	$1.34	215,293
2020-11-05	$1.44	$1.48	$1.42	$1.44	$1.44	174,085
2020-11-04	$1.53	$1.53	$1.41	$1.43	$1.43	338,430
2020-11-03	$1.52	$1.59	$1.42	$1.54	$1.54	280,440
2020-11-02	$1.50	$1.51	$1.42	$1.50	$1.50	146,725
2020-10-30	$1.56	$1.60	$1.41	$1.48	$1.48	351,599
2020-10-29	$1.53	$1.60	$1.43	$1.56	$1.56	911,717
2020-10-28	$1.50	$1.54	$1.43	$1.53	$1.53	226,138
2020-10-27	$1.56	$1.59	$1.45	$1.57	$1.57	488,103
2020-10-26	$1.74	$1.75	$1.51	$1.56	$1.56	421,486
2020-10-23	$1.68	$1.80	$1.60	$1.66	$1.66	961,760
2020-10-22	$1.69	$1.70	$1.60	$1.63	$1.63	143,627
2020-10-21	$1.71	$1.79	$1.65	$1.65	$1.65	278,716
2020-10-20	$1.72	$1.74	$1.52	$1.66	$1.66	264,564
2020-10-19	$1.79	$1.81	$1.65	$1.68	$1.68	223,925
2020-10-16	$1.72	$1.85	$1.64	$1.71	$1.71	241,773
2020-10-15	$2.04	$2.04	$1.75	$1.78	$1.78	379,986
2020-10-14	$2.06	$2.10	$1.85	$1.94	$1.94	350,697
2020-10-13	$2.06	$2.06	$1.90	$2.01	$2.01	124,837
2020-10-12	$2.07	$2.09	$1.95	$1.98	$1.98	135,121
2020-10-09	$2.17	$2.20	$1.95	$2.06	$2.06	283,756
2020-10-08	$2.17	$2.32	$2.05	$2.14	$2.14	456,577
2020-10-07	$2.23	$2.25	$2.12	$2.14	$2.14	267,595
2020-10-06	$2.30	$2.39	$2.23	$2.25	$2.25	138,566
2020-10-05	$2.38	$2.43	$2.23	$2.26	$2.26	93,852
2020-10-02	$2.45	$2.48	$2.36	$2.40	$2.40	19,625
2020-10-01	$2.45	$2.54	$2.45	$2.46	$2.46	93,494
2020-09-30	$2.62	$2.62	$2.47	$2.47	$2.47	112,654
2020-09-29	$2.63	$2.66	$2.45	$2.59	$2.59	55,510
2020-09-28	$2.62	$2.68	$2.50	$2.63	$2.63	100,054
2020-09-25	$2.73	$2.75	$2.60	$2.65	$2.65	157,084
2020-09-24	$2.59	$2.66	$2.55	$2.66	$2.66	107,696
2020-09-23	$2.49	$2.74	$2.49	$2.60	$2.60	267,893
2020-09-22	$2.48	$2.54	$2.46	$2.50	$2.50	144,382
2020-09-21	$2.51	$2.64	$2.45	$2.49	$2.49	150,027
2020-09-18	$2.45	$2.68	$2.45	$2.56	$2.56	420,999
2020-09-17	$2.25	$2.45	$2.18	$2.44	$2.44	312,540
2020-09-16	$2.27	$2.30	$2.14	$2.17	$2.17	238,469
2020-09-15	$2.36	$2.45	$2.20	$2.29	$2.29	217,541
2020-09-14	$2.71	$2.75	$2.29	$2.34	$2.34	314,142
2020-09-11	$2.56	$2.59	$2.41	$2.56	$2.56	137,879
2020-09-10	$2.60	$2.64	$2.48	$2.53	$2.53	148,632
2020-09-09	$2.39	$2.65	$2.31	$2.56	$2.56	256,024
2020-09-08	$2.48	$2.59	$2.39	$2.44	$2.44	66,891
2020-09-04	$2.55	$2.66	$2.26	$2.58	$2.58	241,564
2020-09-03	$2.63	$2.77	$2.51	$2.59	$2.59	306,826
2020-09-02	$2.81	$2.82	$2.59	$2.73	$2.73	255,201
2020-09-01	$2.46	$2.86	$2.45	$2.80	$2.80	598,838
2020-08-31	$2.30	$2.70	$2.21	$2.69	$2.69	1,055,763
2020-08-28	$1.83	$2.62	$1.77	$2.30	$2.30	3,214,777
2020-08-27	$1.83	$1.92	$1.68	$1.77	$1.77	878,981
2020-08-26	$2.68	$2.68	$1.81	$1.92	$1.92	2,503,140
2020-08-25	$2.97	$2.97	$2.65	$2.70	$2.70	885,059
2020-08-24	$3.03	$3.05	$2.90	$2.98	$2.98	530,590
2020-08-21	$2.92	$3.03	$2.87	$3.03	$3.03	449,302
2020-08-20	$2.86	$3.12	$2.84	$2.91	$2.91	1,237,363
2020-08-19	$2.75	$2.90	$2.75	$2.83	$2.83	384,501
2020-08-18	$2.96	$2.97	$2.72	$2.72	$2.72	191,955
2020-08-17	$2.96	$2.96	$2.70	$2.81	$2.81	428,469
2020-08-14	$2.94	$3.10	$2.85	$2.88	$2.88	592,713
2020-08-13	$2.99	$2.99	$2.84	$2.94	$2.94	340,172
2020-08-12	$3.00	$3.13	$2.90	$2.93	$2.93	285,223
2020-08-11	$2.90	$3.09	$2.82	$2.94	$2.94	297,994
2020-08-10	$3.00	$3.00	$2.80	$2.89	$2.89	278,372
2020-08-07	$3.07	$3.10	$2.95	$3.01	$3.01	126,826
2020-08-06	$3.07	$3.13	$2.94	$3.07	$3.07	324,545
2020-08-05	$3.10	$3.35	$2.94	$3.08	$3.08	500,718
2020-08-04	$3.22	$3.50	$2.67	$3.22	$3.22	1,738,288
2020-08-03	$3.40	$3.40	$3.15	$3.25	$3.25	110,746
2020-07-31	$3.24	$3.35	$3.00	$3.28	$3.28	229,867
2020-07-30	$3.25	$3.30	$3.13	$3.19	$3.19	138,304
2020-07-29	$3.39	$3.40	$3.19	$3.33	$3.33	115,152
2020-07-28	$3.13	$3.45	$3.00	$3.37	$3.37	281,653
2020-07-27	$3.76	$3.79	$2.92	$3.13	$3.13	1,029,456
2020-07-24	$2.87	$3.32	$2.80	$3.31	$3.31	314,604
2020-07-23	$3.10	$3.10	$2.85	$2.93	$2.93	199,882
2020-07-22	$3.13	$3.15	$2.97	$3.10	$3.10	163,893
2020-07-21	$3.00	$3.26	$2.90	$3.19	$3.19	308,220
2020-07-20	$3.35	$3.42	$2.90	$2.98	$2.98	411,198
2020-07-17	$3.66	$3.87	$3.30	$3.44	$3.44	332,050
2020-07-16	$3.60	$3.84	$3.30	$3.52	$3.52	591,377
2020-07-15	$5.14	$5.16	$2.99	$3.90	$3.90	2,968,544
2020-07-14	$4.62	$4.80	$4.25	$4.65	$4.65	531,344
2020-07-13	$3.70	$5.55	$3.70	$5.28	$5.28	2,143,725
2020-07-10	$2.92	$3.85	$2.92	$3.61	$3.61	426,404
2020-07-09	$3.04	$3.04	$2.85	$2.95	$2.95	77,660
2020-07-08	$3.18	$3.21	$2.95	$3.06	$3.06	119,157
2020-07-07	$3.02	$3.15	$2.95	$3.10	$3.10	98,564
2020-07-06	$2.99	$3.06	$2.91	$3.02	$3.02	106,693
2020-07-02	$2.99	$3.00	$2.75	$2.97	$2.97	83,294
2020-07-01	$2.83	$2.99	$2.62	$2.97	$2.97	89,746
2020-06-30	$3.02	$3.22	$2.61	$2.86	$2.86	211,681
2020-06-29	$3.20	$3.47	$2.90	$3.02	$3.02	401,462
2020-06-26	$2.42	$3.33	$2.30	$3.10	$3.10	623,485
2020-06-25	$2.27	$2.46	$2.10	$2.37	$2.37	181,446
2020-06-24	$2.34	$2.35	$2.20	$2.21	$2.21	66,765
2020-06-23	$2.40	$2.40	$2.11	$2.37	$2.37	134,423
2020-06-22	$2.38	$2.44	$2.25	$2.30	$2.30	69,661
2020-06-19	$2.53	$2.54	$2.32	$2.42	$2.42	68,736
2020-06-18	$2.54	$2.59	$2.41	$2.56	$2.56	56,405
2020-06-17	$2.54	$2.65	$2.51	$2.52	$2.52	80,537
2020-06-16	$2.50	$2.75	$2.45	$2.52	$2.52	106,468
2020-06-15	$2.40	$2.55	$2.26	$2.41	$2.41	62,387
2020-06-12	$2.51	$2.65	$2.21	$2.34	$2.34	136,660
2020-06-11	$2.72	$2.85	$2.41	$2.41	$2.41	112,395
2020-06-10	$2.78	$2.95	$2.63	$2.72	$2.72	79,089
2020-06-09	$2.63	$2.86	$2.48	$2.80	$2.80	156,620
2020-06-08	$2.29	$2.71	$2.29	$2.60	$2.60	156,550
2020-06-05	$2.49	$2.51	$2.25	$2.34	$2.34	165,494
2020-06-04	$2.64	$2.72	$2.55	$2.55	$2.55	107,078
2020-06-03	$2.82	$3.00	$2.50	$2.72	$2.72	302,318
2020-06-02	$2.64	$2.92	$2.61	$2.82	$2.82	211,989
2020-06-01	$2.40	$2.70	$2.20	$2.53	$2.53	226,570
2020-05-29	$2.32	$2.44	$2.26	$2.28	$2.28	56,868
2020-05-28	$2.25	$2.33	$2.21	$2.33	$2.33	82,934
2020-05-27	$2.32	$2.39	$2.15	$2.25	$2.25	157,004
2020-05-26	$2.41	$2.47	$2.31	$2.36	$2.36	282,519
2020-05-22	$1.96	$2.48	$1.96	$2.30	$2.30	756,882
2020-05-21	$2.06	$2.11	$1.88	$1.96	$1.96	96,828
2020-05-20	$2.11	$2.29	$1.88	$2.02	$2.02	427,977
2020-05-19	$1.84	$2.07	$1.66	$1.92	$1.92	350,058
2020-05-18	$1.60	$1.84	$1.55	$1.81	$1.81	239,879
2020-05-15	$1.60	$1.60	$1.50	$1.58	$1.58	83,951
2020-05-14	$1.42	$1.64	$1.37	$1.57	$1.57	242,297
2020-05-13	$1.75	$1.75	$1.42	$1.50	$1.50	224,973
2020-05-12	$1.85	$1.94	$1.54	$1.67	$1.67	286,934
2020-05-11	$1.45	$2.15	$1.37	$1.94	$1.94	1,367,387
2020-05-08	$1.42	$1.45	$1.28	$1.42	$1.42	214,499
2020-05-07	$1.36	$1.39	$1.26	$1.30	$1.30	156,987
2020-05-06	$1.31	$1.46	$1.20	$1.35	$1.35	386,352
2020-05-05	$1.19	$1.50	$1.10	$1.24	$1.24	891,415
2020-05-04	$0.97	$1.08	$0.97	$1.08	$1.08	165,048
2020-05-01	$0.87	$0.95	$0.87	$0.94	$0.94	37,869
2020-04-30	$0.90	$0.95	$0.89	$0.91	$0.91	74,897
2020-04-29	$0.88	$0.96	$0.87	$0.92	$0.92	23,146
2020-04-28	$0.86	$0.96	$0.82	$0.90	$0.90	51,959
2020-04-27	$0.88	$0.96	$0.86	$0.94	$0.94	28,741
2020-04-24	$0.96	$1.00	$0.86	$0.91	$0.91	69,019
2020-04-23	$0.88	$1.11	$0.84	$0.98	$0.98	223,894
2020-04-22	$0.73	$0.87	$0.72	$0.86	$0.86	144,266
2020-04-21	$0.71	$0.75	$0.68	$0.74	$0.74	109,809
2020-04-20	$0.73	$0.80	$0.71	$0.74	$0.74	84,372
2020-04-17	$0.82	$0.83	$0.66	$0.75	$0.75	195,202
2020-04-16	$0.80	$1.60	$0.80	$0.88	$0.88	2,144,108
2020-04-15	$0.81	$0.81	$0.65	$0.79	$0.79	23,254
2020-04-14	$0.78	$0.84	$0.70	$0.78	$0.78	76,726
2020-04-13	$0.76	$0.79	$0.76	$0.78	$0.78	32,088
2020-04-09	$0.67	$0.76	$0.64	$0.76	$0.76	21,155
2020-04-08	$0.69	$0.71	$0.62	$0.70	$0.70	14,593
2020-04-07	$0.70	$0.70	$0.55	$0.70	$0.70	12,088
2020-04-06	$0.67	$0.70	$0.61	$0.67	$0.67	8,125
2020-04-03	$0.61	$0.70	$0.61	$0.67	$0.67	9,818
2020-04-02	$0.68	$0.68	$0.60	$0.62	$0.62	54,154
2020-04-01	$0.66	$0.75	$0.66	$0.69	$0.69	20,501
2020-03-31	$0.70	$0.76	$0.68	$0.70	$0.70	111,731
2020-03-30	$0.71	$0.75	$0.65	$0.74	$0.74	56,223
2020-03-27	$0.68	$0.75	$0.60	$0.68	$0.68	35,182
2020-03-26	$0.75	$0.75	$0.61	$0.67	$0.67	49,390
2020-03-25	$0.58	$0.76	$0.58	$0.72	$0.72	158,353
2020-03-24	$0.55	$0.55	$0.46	$0.55	$0.55	63,128
2020-03-23	$0.54	$0.54	$0.48	$0.52	$0.52	19,002
2020-03-20	$0.56	$0.56	$0.41	$0.52	$0.52	115,795
2020-03-19	$0.41	$0.52	$0.35	$0.52	$0.52	211,092
2020-03-18	$0.39	$0.42	$0.34	$0.41	$0.41	125,296
2020-03-17	$0.39	$0.42	$0.35	$0.37	$0.37	69,832
2020-03-16	$0.38	$0.40	$0.33	$0.39	$0.39	47,012
2020-03-13	$0.42	$0.48	$0.33	$0.41	$0.41	67,543
2020-03-12	$0.50	$0.50	$0.33	$0.40	$0.40	143,444
2020-03-11	$0.61	$0.61	$0.50	$0.52	$0.52	134,446
2020-03-10	$0.61	$0.70	$0.57	$0.63	$0.63	255,418
2020-03-09	$0.67	$0.67	$0.55	$0.60	$0.60	40,343
2020-03-06	$0.66	$0.73	$0.66	$0.67	$0.67	92,767
2020-03-05	$0.72	$0.77	$0.70	$0.74	$0.74	138,860
2020-03-04	$0.78	$0.79	$0.70	$0.73	$0.73	35,039
2020-03-03	$0.72	$0.78	$0.69	$0.74	$0.74	51,236
2020-03-02	$0.69	$0.74	$0.67	$0.72	$0.72	37,222
2020-02-28	$0.71	$0.72	$0.62	$0.71	$0.71	100,877
2020-02-27	$0.76	$0.80	$0.70	$0.74	$0.74	76,918
2020-02-26	$0.77	$0.78	$0.76	$0.77	$0.77	33,557
2020-02-25	$0.78	$0.86	$0.77	$0.77	$0.77	228,440
2020-02-24	$0.79	$0.81	$0.76	$0.78	$0.78	81,270
2020-02-21	$0.81	$0.81	$0.76	$0.77	$0.77	85,092
2020-02-20	$0.78	$0.83	$0.77	$0.81	$0.81	190,119
2020-02-19	$0.78	$0.81	$0.78	$0.79	$0.79	48,164
2020-02-18	$0.81	$0.82	$0.77	$0.78	$0.78	65,986
2020-02-14	$0.79	$0.84	$0.77	$0.81	$0.81	33,045
2020-02-13	$0.80	$0.85	$0.78	$0.79	$0.79	47,949
2020-02-12	$0.79	$0.83	$0.79	$0.80	$0.80	94,843
2020-02-11	$0.82	$0.86	$0.78	$0.79	$0.79	110,788
2020-02-10	$0.82	$0.90	$0.80	$0.83	$0.83	104,927
2020-02-07	$0.85	$0.90	$0.83	$0.84	$0.84	92,205
2020-02-06	$0.92	$0.98	$0.85	$0.89	$0.89	366,719
2020-02-05	$0.96	$0.97	$0.76	$0.92	$0.92	440,525
2020-02-04	$0.78	$1.03	$0.76	$0.94	$0.94	647,413
2020-02-03	$0.78	$0.81	$0.75	$0.80	$0.80	30,721
2020-01-31	$0.77	$0.81	$0.77	$0.78	$0.78	12,814
2020-01-30	$0.80	$0.81	$0.77	$0.78	$0.78	24,171
2020-01-29	$0.77	$0.84	$0.77	$0.79	$0.79	40,919
2020-01-28	$0.78	$0.80	$0.78	$0.78	$0.78	17,168
2020-01-27	$0.77	$0.82	$0.73	$0.79	$0.79	37,004
2020-01-24	$0.85	$0.85	$0.77	$0.79	$0.79	21,329
2020-01-23	$0.84	$0.86	$0.76	$0.83	$0.83	71,097
2020-01-22	$0.85	$0.88	$0.84	$0.84	$0.84	24,644
2020-01-21	$0.92	$0.92	$0.84	$0.85	$0.85	53,204
2020-01-17	$0.91	$0.95	$0.87	$0.88	$0.88	137,128
2020-01-16	$0.82	$0.94	$0.81	$0.88	$0.88	421,531
2020-01-15	$0.75	$0.83	$0.75	$0.82	$0.82	152,951
2020-01-14	$0.75	$0.78	$0.75	$0.77	$0.77	59,189
2020-01-13	$0.79	$0.79	$0.75	$0.76	$0.76	44,268
2020-01-10	$0.81	$0.82	$0.74	$0.78	$0.78	97,432
2020-01-09	$0.77	$0.84	$0.77	$0.81	$0.81	171,773
2020-01-08	$0.76	$0.78	$0.75	$0.78	$0.78	48,145
2020-01-07	$0.77	$0.80	$0.73	$0.79	$0.79	87,802
2020-01-06	$0.83	$0.84	$0.78	$0.80	$0.80	69,150
2020-01-03	$0.81	$0.84	$0.78	$0.79	$0.79	61,549
2020-01-02	$0.76	$0.84	$0.76	$0.82	$0.82	101,493
2019-12-31	$0.80	$0.82	$0.72	$0.78	$0.78	90,969
2019-12-30	$0.75	$0.83	$0.71	$0.80	$0.80	351,591
2019-12-27	$0.75	$0.75	$0.70	$0.73	$0.73	55,430
2019-12-26	$0.70	$0.75	$0.70	$0.73	$0.73	39,115
2019-12-24	$0.75	$0.75	$0.72	$0.73	$0.73	7,877
2019-12-23	$0.73	$0.75	$0.72	$0.74	$0.74	21,367
2019-12-20	$0.74	$0.77	$0.74	$0.76	$0.76	16,545
2019-12-19	$0.74	$0.75	$0.71	$0.75	$0.75	9,961
2019-12-18	$0.73	$0.76	$0.70	$0.75	$0.75	96,487
2019-12-17	$0.71	$0.75	$0.70	$0.71	$0.71	34,531
2019-12-16	$0.69	$0.75	$0.69	$0.72	$0.72	71,141
2019-12-13	$0.77	$0.78	$0.70	$0.75	$0.75	49,267
2019-12-12	$0.76	$0.83	$0.73	$0.76	$0.76	76,133
2019-12-11	$0.72	$0.79	$0.68	$0.78	$0.78	217,832
2019-12-10	$0.74	$0.74	$0.70	$0.72	$0.72	34,917
2019-12-09	$0.75	$0.77	$0.66	$0.74	$0.74	98,749
2019-12-06	$0.77	$0.79	$0.75	$0.78	$0.78	39,552
2019-12-05	$0.80	$0.80	$0.76	$0.78	$0.78	33,522
2019-12-04	$0.85	$0.85	$0.77	$0.82	$0.82	145,523
2019-12-03	$0.80	$0.88	$0.75	$0.81	$0.81	342,305
2019-12-02	$0.78	$0.80	$0.75	$0.80	$0.80	92,047
2019-11-29	$0.79	$0.80	$0.78	$0.78	$0.78	4,463
2019-11-27	$0.78	$0.80	$0.77	$0.80	$0.80	21,950
2019-11-26	$0.83	$0.83	$0.78	$0.78	$0.78	29,036
2019-11-25	$0.82	$0.84	$0.78	$0.81	$0.81	82,781
2019-11-22	$0.85	$0.85	$0.77	$0.79	$0.79	121,977
2019-11-21	$0.87	$0.91	$0.82	$0.88	$0.88	58,082
2019-11-20	$0.92	$1.00	$0.88	$0.89	$0.89	70,916
2019-11-19	$1.03	$1.03	$0.85	$0.92	$0.92	254,806
2019-11-18	$1.05	$1.11	$0.96	$1.07	$1.07	279,239
2019-11-15	$1.00	$1.54	$0.97	$1.01	$1.01	3,249,522
2019-11-14	$0.91	$0.92	$0.70	$0.76	$0.76	98,004
2019-11-13	$0.98	$0.98	$0.91	$0.91	$0.91	11,901
2019-11-12	$0.96	$1.01	$0.91	$0.96	$0.96	7,295
2019-11-11	$1.00	$1.02	$0.96	$0.96	$0.96	11,135
2019-11-08	$0.91	$1.05	$0.91	$0.96	$0.96	18,742
2019-11-07	$1.01	$1.06	$0.93	$1.00	$1.00	51,234
2019-11-06	$1.04	$1.06	$1.02	$1.02	$1.02	7,909
2019-11-05	$1.08	$1.08	$1.01	$1.01	$1.01	13,920
2019-11-04	$1.08	$1.08	$1.01	$1.06	$1.06	14,768
2019-11-01	$1.04	$1.08	$1.01	$1.05	$1.05	8,077
2019-10-31	$1.08	$1.08	$0.98	$0.99	$0.99	42,871
2019-10-30	$1.06	$1.14	$1.05	$1.07	$1.07	34,438
2019-10-29	$1.11	$1.15	$1.05	$1.07	$1.07	60,130
2019-10-28	$1.18	$1.18	$1.06	$1.13	$1.13	11,307
2019-10-25	$1.06	$1.19	$1.02	$1.10	$1.10	92,709
2019-10-24	$1.17	$1.17	$1.02	$1.05	$1.05	67,691
2019-10-23	$1.21	$1.21	$1.15	$1.17	$1.17	10,511
2019-10-22	$1.20	$1.29	$1.15	$1.19	$1.19	64,757
2019-10-21	$1.26	$1.35	$1.19	$1.19	$1.19	41,046
2019-10-18	$1.18	$1.28	$1.18	$1.26	$1.26	44,358
2019-10-17	$1.21	$1.27	$1.15	$1.19	$1.19	71,701
2019-10-16	$1.31	$1.55	$1.22	$1.25	$1.25	452,348
2019-10-15	$1.23	$1.30	$1.20	$1.28	$1.28	36,802
2019-10-14	$1.17	$1.22	$1.15	$1.21	$1.21	5,226
2019-10-11	$1.15	$1.25	$1.15	$1.17	$1.17	18,557
2019-10-10	$1.19	$1.19	$1.15	$1.15	$1.15	1,860
2019-10-09	$1.20	$1.29	$1.19	$1.19	$1.19	30,305
2019-10-08	$1.20	$1.21	$1.16	$1.20	$1.20	14,449
2019-10-07	$1.17	$1.20	$1.17	$1.18	$1.18	1,813
2019-10-04	$1.18	$1.20	$1.12	$1.19	$1.19	12,869
2019-10-03	$1.17	$1.18	$1.12	$1.17	$1.17	13,356
2019-10-02	$1.16	$1.21	$1.15	$1.18	$1.18	12,804
2019-10-01	$1.17	$1.22	$1.12	$1.14	$1.14	33,868
2019-09-30	$1.25	$1.26	$1.15	$1.17	$1.17	15,473
2019-09-27	$1.25	$1.27	$1.21	$1.22	$1.22	12,569
2019-09-26	$1.27	$1.28	$1.25	$1.26	$1.26	31,541
2019-09-25	$1.28	$1.30	$1.27	$1.29	$1.29	13,256
2019-09-24	$1.35	$1.35	$1.23	$1.31	$1.31	33,846
2019-09-23	$1.40	$1.40	$1.31	$1.36	$1.36	11,681
2019-09-20	$1.32	$1.38	$1.32	$1.38	$1.38	7,798
2019-09-19	$1.34	$1.43	$1.30	$1.33	$1.33	22,233
2019-09-18	$1.37	$1.64	$1.27	$1.36	$1.36	300,585
2019-09-17	$1.35	$1.37	$1.32	$1.32	$1.32	3,327
2019-09-16	$1.31	$1.40	$1.31	$1.37	$1.37	23,674
2019-09-13	$1.33	$1.37	$1.31	$1.36	$1.36	8,267
2019-09-12	$1.34	$1.38	$1.30	$1.30	$1.30	22,915
2019-09-11	$1.32	$1.44	$1.29	$1.32	$1.32	48,213
2019-09-10	$1.30	$1.35	$1.27	$1.31	$1.31	7,646
2019-09-09	$1.34	$1.38	$1.30	$1.33	$1.33	11,919
2019-09-06	$1.31	$1.34	$1.31	$1.32	$1.32	6,782
2019-09-05	$1.29	$1.38	$1.28	$1.30	$1.30	32,631
2019-09-04	$1.30	$1.32	$1.26	$1.29	$1.29	21,273
2019-09-03	$1.30	$1.33	$1.26	$1.30	$1.30	10,083
2019-08-30	$1.31	$1.34	$1.27	$1.28	$1.28	19,236
2019-08-29	$1.32	$1.36	$1.29	$1.32	$1.32	31,823
2019-08-28	$1.30	$1.42	$1.25	$1.32	$1.32	100,216
2019-08-27	$1.31	$1.86	$1.23	$1.35	$1.35	709,378
2019-08-26	$1.26	$1.34	$1.24	$1.25	$1.25	54,241
2019-08-23	$1.31	$1.39	$1.22	$1.26	$1.26	39,065
2019-08-22	$1.44	$1.45	$1.27	$1.31	$1.31	41,517
2019-08-21	$1.20	$1.60	$1.20	$1.45	$1.45	235,907
2019-08-20	$1.13	$1.22	$1.12	$1.19	$1.19	17,465
2019-08-19	$1.14	$1.22	$1.11	$1.15	$1.15	31,756
2019-08-16	$1.02	$1.22	$1.00	$1.11	$1.11	27,661
2019-08-15	$1.32	$1.32	$1.03	$1.13	$1.13	45,401
2019-08-14	$1.35	$1.39	$1.28	$1.29	$1.29	85,235
2019-08-13	$1.54	$1.54	$1.41	$1.50	$1.50	29,810
2019-08-12	$1.37	$1.65	$1.37	$1.53	$1.53	311,810
2019-08-09	$1.38	$1.38	$1.34	$1.36	$1.36	11,328
2019-08-08	$1.45	$1.45	$1.34	$1.38	$1.38	7,353
2019-08-07	$1.38	$1.42	$1.33	$1.40	$1.40	13,444
2019-08-06	$1.35	$1.45	$1.32	$1.36	$1.36	17,820
2019-08-05	$1.38	$1.46	$1.32	$1.33	$1.33	8,425
2019-08-02	$1.36	$1.42	$1.36	$1.37	$1.37	5,637
2019-08-01	$1.54	$1.54	$1.28	$1.43	$1.43	63,254
2019-07-31	$1.55	$1.56	$1.50	$1.50	$1.50	74,065
2019-07-30	$1.56	$1.63	$1.52	$1.59	$1.59	22,824
2019-07-29	$1.56	$1.71	$1.50	$1.59	$1.59	145,411
2019-07-26	$1.51	$1.59	$1.50	$1.52	$1.52	7,177
2019-07-25	$1.59	$1.63	$1.44	$1.52	$1.52	35,376
2019-07-24	$1.56	$1.60	$1.45	$1.60	$1.60	42,599
2019-07-23	$1.60	$1.63	$1.51	$1.54	$1.54	18,670
2019-07-22	$1.57	$1.75	$1.41	$1.61	$1.61	156,134
2019-07-19	$1.44	$2.08	$1.44	$1.65	$1.65	1,553,007
2019-07-18	$1.45	$1.45	$1.32	$1.41	$1.41	11,203
2019-07-17	$1.41	$1.48	$1.40	$1.45	$1.45	17,489
2019-07-16	$1.49	$1.50	$1.43	$1.43	$1.43	34,987
2019-07-15	$1.54	$1.54	$1.45	$1.47	$1.47	19,293
2019-07-12	$1.52	$1.60	$1.46	$1.55	$1.55	75,980
2019-07-11	$1.47	$1.50	$1.47	$1.49	$1.49	14,929
2019-07-10	$1.50	$1.59	$1.45	$1.53	$1.53	31,460
2019-07-09	$1.50	$1.50	$1.46	$1.49	$1.49	12,537
2019-07-08	$1.51	$1.51	$1.46	$1.49	$1.49	9,761
2019-07-05	$1.50	$1.51	$1.43	$1.51	$1.51	8,952
2019-07-03	$1.51	$1.53	$1.47	$1.51	$1.51	29,495
2019-07-02	$1.53	$1.55	$1.50	$1.51	$1.51	28,749
2019-07-01	$1.59	$1.59	$1.56	$1.56	$1.56	10,286
2019-06-28	$1.64	$1.64	$1.50	$1.57	$1.57	19,228
2019-06-27	$1.55	$1.61	$1.52	$1.60	$1.60	15,983
2019-06-26	$1.57	$1.60	$1.51	$1.60	$1.60	15,051
2019-06-25	$1.59	$1.61	$1.52	$1.52	$1.52	18,707
2019-06-24	$1.62	$1.64	$1.57	$1.61	$1.61	23,629
2019-06-21	$1.57	$1.65	$1.56	$1.64	$1.64	12,434
2019-06-20	$1.63	$1.67	$1.57	$1.57	$1.57	37,568
2019-06-19	$1.58	$1.64	$1.56	$1.63	$1.63	30,479
2019-06-18	$1.65	$1.65	$1.53	$1.63	$1.63	39,825
2019-06-17	$1.62	$1.67	$1.55	$1.62	$1.62	31,550
2019-06-14	$1.76	$1.76	$1.59	$1.61	$1.61	50,967
2019-06-13	$1.80	$1.88	$1.68	$1.76	$1.76	63,842
2019-06-12	$1.76	$1.87	$1.72	$1.82	$1.82	182,962
2019-06-11	$1.55	$2.38	$1.53	$1.80	$1.80	2,561,180
2019-06-10	$1.56	$1.56	$1.50	$1.53	$1.53	18,752
2019-06-07	$1.62	$1.62	$1.56	$1.56	$1.56	5,704
2019-06-06	$1.57	$1.63	$1.45	$1.56	$1.56	47,060
2019-06-05	$1.67	$1.72	$1.44	$1.59	$1.59	27,324
2019-06-04	$1.53	$1.83	$1.42	$1.64	$1.64	87,970
2019-06-03	$1.71	$1.71	$1.47	$1.50	$1.50	27,227
2019-05-31	$1.73	$1.80	$1.63	$1.65	$1.65	21,162
2019-05-30	$1.71	$1.83	$1.71	$1.71	$1.71	8,119
2019-05-29	$1.79	$1.84	$1.70	$1.82	$1.82	28,148
2019-05-28	$1.70	$1.84	$1.70	$1.75	$1.75	50,465
2019-05-24	$1.87	$1.87	$1.62	$1.67	$1.67	48,106
2019-05-23	$1.98	$1.99	$1.78	$1.79	$1.79	22,078
2019-05-22	$1.99	$2.12	$1.92	$1.94	$1.94	49,078
2019-05-21	$1.98	$2.25	$1.95	$1.96	$1.96	27,706
2019-05-20	$2.05	$2.08	$1.87	$2.00	$2.00	59,885
2019-05-17	$2.10	$2.11	$2.05	$2.05	$2.05	23,183
2019-05-16	$2.32	$2.38	$2.05	$2.08	$2.08	208,754
2019-05-15	$2.34	$2.35	$2.21	$2.33	$2.33	37,298
2019-05-14	$2.35	$2.35	$2.31	$2.32	$2.32	29,423
2019-05-13	$2.40	$2.42	$2.30	$2.31	$2.31	63,504
2019-05-10	$2.45	$2.48	$2.40	$2.41	$2.41	38,536
2019-05-09	$2.52	$2.58	$2.43	$2.43	$2.43	59,243
2019-05-08	$2.56	$2.66	$2.51	$2.54	$2.54	73,731
2019-05-07	$2.61	$2.67	$2.56	$2.56	$2.56	51,517
2019-05-06	$2.59	$2.70	$2.54	$2.67	$2.67	192,818
2019-05-03	$2.57	$2.67	$2.57	$2.59	$2.59	19,930
2019-05-02	$2.63	$2.69	$2.52	$2.58	$2.58	46,135
2019-05-01	$2.57	$2.64	$2.56	$2.60	$2.60	28,904
2019-04-30	$2.55	$2.60	$2.52	$2.55	$2.55	50,675
2019-04-29	$2.51	$2.60	$2.48	$2.52	$2.52	30,193
2019-04-26	$2.48	$2.56	$2.45	$2.53	$2.53	34,985
2019-04-25	$2.46	$2.50	$2.42	$2.45	$2.45	23,423
2019-04-24	$2.47	$2.52	$2.45	$2.46	$2.46	30,820
2019-04-23	$2.47	$2.52	$2.46	$2.48	$2.48	29,724
2019-04-22	$2.47	$2.54	$2.45	$2.52	$2.52	42,159
2019-04-18	$2.50	$2.56	$2.45	$2.45	$2.45	73,742
2019-04-17	$2.50	$2.58	$2.45	$2.50	$2.50	118,028
2019-04-16	$2.74	$2.94	$2.45	$2.51	$2.51	725,370
2019-04-15	$2.69	$3.12	$2.62	$2.75	$2.75	1,022,236
2019-04-12	$2.62	$2.77	$2.60	$2.72	$2.72	275,723
2019-04-11	$2.56	$2.64	$2.53	$2.60	$2.60	94,022
2019-04-10	$2.52	$2.70	$2.52	$2.52	$2.52	240,267
2019-04-09	$2.49	$2.69	$2.49	$2.56	$2.56	110,448
2019-04-08	$2.48	$2.60	$2.47	$2.47	$2.47	63,456
2019-04-05	$2.52	$2.62	$2.45	$2.54	$2.54	85,930
2019-04-04	$2.71	$2.74	$2.52	$2.61	$2.61	275,236
2019-04-03	$2.40	$2.83	$2.40	$2.75	$2.75	806,640
2019-04-02	$2.37	$2.48	$2.37	$2.40	$2.40	34,491
2019-04-01	$2.39	$2.46	$2.35	$2.37	$2.37	93,067
2019-03-29	$2.42	$2.51	$2.40	$2.40	$2.40	24,863
2019-03-28	$2.39	$2.48	$2.36	$2.45	$2.45	44,521
2019-03-27	$2.50	$2.55	$2.35	$2.37	$2.37	85,273
2019-03-26	$2.50	$2.56	$2.48	$2.51	$2.51	58,670
2019-03-25	$2.59	$2.60	$2.49	$2.51	$2.51	70,282
2019-03-22	$2.72	$2.72	$2.50	$2.54	$2.54	101,055
2019-03-21	$2.69	$2.80	$2.61	$2.77	$2.77	85,514
2019-03-20	$2.69	$2.80	$2.63	$2.65	$2.65	106,512
2019-03-19	$2.62	$3.14	$2.55	$2.80	$2.80	444,626
2019-03-18	$2.65	$2.66	$2.55	$2.62	$2.62	50,068
2019-03-15	$2.79	$2.79	$2.57	$2.65	$2.65	75,025
2019-03-14	$2.58	$2.90	$2.51	$2.80	$2.80	281,836
2019-03-13	$2.85	$2.86	$2.50	$2.51	$2.51	341,252
2019-03-12	$2.36	$2.85	$2.36	$2.81	$2.81	564,018
2019-03-11	$2.45	$2.48	$2.36	$2.36	$2.36	57,663
2019-03-08	$2.35	$2.49	$2.35	$2.38	$2.38	66,692
2019-03-07	$2.68	$2.68	$2.40	$2.42	$2.42	119,764
2019-03-06	$2.42	$2.65	$2.35	$2.61	$2.61	145,241
2019-03-05	$2.51	$2.55	$2.40	$2.41	$2.41	48,589
2019-03-04	$2.60	$2.68	$2.35	$2.50	$2.50	159,826
2019-03-01	$2.68	$2.68	$2.50	$2.52	$2.52	71,026
2019-02-28	$2.71	$2.84	$2.53	$2.58	$2.58	70,269
2019-02-27	$2.77	$2.78	$2.65	$2.74	$2.74	28,994
2019-02-26	$2.79	$2.90	$2.76	$2.76	$2.76	39,202
2019-02-25	$2.87	$2.88	$2.73	$2.79	$2.79	35,008
2019-02-22	$2.87	$2.92	$2.71	$2.89	$2.89	57,468
2019-02-21	$2.99	$3.03	$2.74	$2.89	$2.89	152,832
2019-02-20	$2.97	$3.63	$2.97	$3.05	$3.05	787,576
2019-02-19	$2.66	$2.98	$2.66	$2.88	$2.88	255,369
2019-02-15	$2.69	$2.78	$2.62	$2.69	$2.69	45,936
2019-02-14	$2.64	$2.70	$2.52	$2.70	$2.70	63,593
2019-02-13	$2.50	$2.79	$2.50	$2.68	$2.68	189,745
2019-02-12	$2.66	$2.70	$2.50	$2.50	$2.50	32,300
2019-02-11	$2.48	$2.86	$2.48	$2.55	$2.55	237,814
2019-02-08	$2.64	$2.64	$2.45	$2.48	$2.48	58,978
2019-02-07	$2.71	$2.71	$2.50	$2.52	$2.52	66,631
2019-02-06	$2.70	$2.70	$2.57	$2.58	$2.58	23,989
2019-02-05	$2.60	$2.72	$2.53	$2.62	$2.62	64,771
2019-02-04	$2.52	$2.80	$2.50	$2.72	$2.72	234,020
2019-02-01	$2.58	$2.65	$2.50	$2.52	$2.52	41,410
2019-01-31	$2.59	$2.66	$2.55	$2.60	$2.60	58,570
2019-01-30	$2.75	$2.75	$2.62	$2.64	$2.64	48,554
2019-01-29	$2.60	$2.80	$2.52	$2.79	$2.79	68,847
2019-01-28	$2.79	$2.80	$2.50	$2.62	$2.62	86,685
2019-01-25	$2.83	$2.84	$2.71	$2.73	$2.73	42,480
2019-01-24	$2.80	$2.90	$2.80	$2.83	$2.83	46,842
2019-01-23	$2.76	$3.15	$2.61	$2.79	$2.79	219,462
2019-01-22	$2.65	$2.80	$2.63	$2.77	$2.77	49,789
2019-01-18	$2.78	$2.78	$2.60	$2.66	$2.66	96,361
2019-01-17	$2.81	$2.85	$2.70	$2.79	$2.79	61,731
2019-01-16	$2.95	$2.96	$2.56	$2.70	$2.70	219,712
2019-01-15	$3.36	$3.36	$2.97	$2.98	$2.98	162,171
2019-01-14	$3.46	$3.63	$3.36	$3.38	$3.38	76,858
2019-01-11	$3.57	$3.72	$3.36	$3.46	$3.46	166,912
2019-01-10	$3.65	$4.00	$3.50	$3.53	$3.53	550,650
2019-01-09	$3.47	$3.87	$3.45	$3.60	$3.60	580,993
2019-01-08	$3.50	$3.55	$3.35	$3.36	$3.36	138,544
2019-01-07	$3.44	$3.60	$3.36	$3.37	$3.37	111,075
2019-01-04	$3.25	$3.80	$3.25	$3.47	$3.47	316,499
2019-01-03	$3.03	$3.65	$3.00	$3.27	$3.27	536,024
2019-01-02	$3.11	$3.21	$2.81	$3.08	$3.08	257,816
2018-12-31	$3.38	$3.40	$2.85	$3.05	$3.05	460,439
2018-12-28	$2.99	$4.17	$2.84	$3.40	$3.40	6,360,459
2018-12-27	$2.07	$3.70	$2.07	$2.84	$2.84	1,941,943
2018-12-26	$2.32	$2.35	$1.95	$2.11	$2.11	357,094
2018-12-24	$2.59	$2.68	$2.16	$2.34	$2.34	170,238
2018-12-21	$3.06	$3.20	$2.46	$2.59	$2.59	210,587
2018-12-20	$3.17	$3.63	$3.01	$3.07	$3.07	247,735
2018-12-19	$3.35	$3.41	$3.19	$3.20	$3.20	202,068
2018-12-18	$3.82	$3.97	$3.35	$3.38	$3.38	128,744
2018-12-17	$3.98	$4.13	$3.75	$3.84	$3.84	230,023
2018-12-14	$3.96	$4.17	$3.86	$3.97	$3.97	295,109
2018-12-13	$3.95	$4.34	$3.80	$3.95	$3.95	741,312
2018-12-12	$3.98	$4.15	$3.91	$3.98	$3.98	321,787
2018-12-11	$3.99	$4.44	$3.98	$4.15	$4.15	464,814
2018-12-10	$4.01	$4.88	$3.86	$4.00	$4.00	645,250
2018-12-07	$4.53	$4.53	$3.90	$4.06	$4.06	272,115
2018-12-06	$4.77	$5.07	$4.12	$4.42	$4.42	506,124
2018-12-04	$4.68	$6.00	$4.43	$4.75	$4.75	2,211,908
2018-12-03	$5.08	$5.18	$4.34	$4.34	$4.34	505,355
2018-11-30	$6.32	$6.44	$5.10	$5.26	$5.26	937,646
2018-11-29	$6.91	$7.50	$5.89	$6.28	$6.28	1,374,591
2018-11-28	$6.99	$7.75	$6.37	$7.00	$7.00	4,961,434
2018-11-27	$6.85	$8.10	$6.26	$6.62	$6.62	12,673,168
2018-11-26	$5.65	$8.70	$4.75	$6.10	$6.10	16,642,178
2018-11-23	$4.36	$6.57	$4.10	$5.59	$5.59	9,591,329
2018-11-21	$6.50	$7.18	$4.11	$4.20	$4.20	5,426,295
2018-11-20	$2.64	$6.77	$2.56	$6.61	$6.61	14,895,653
2018-11-19	$2.29	$3.05	$2.25	$2.70	$2.70	1,621,136
2018-11-16	$2.17	$3.09	$1.98	$2.31	$2.31	3,871,436
2018-11-15	$2.52	$2.84	$1.90	$2.08	$2.08	1,538,236
2018-11-14	$1.75	$4.25	$1.70	$2.61	$2.61	14,332,655
2018-11-13	$1.74	$1.81	$1.61	$1.65	$1.65	67,664
2018-11-12	$1.90	$2.66	$1.66	$1.71	$1.71	883,832
2018-11-09	$1.77	$2.05	$1.77	$1.91	$1.91	175,865
2018-11-08	$1.81	$2.03	$1.52	$1.86	$1.86	63,351
2018-11-07	$2.25	$2.25	$1.91	$1.99	$1.99	136,368
2018-11-06	$2.55	$3.44	$2.22	$2.34	$2.34	883,994
2018-11-05	$0.35	$0.35	$0.31	$0.33	$2.67	84,780
2018-11-02	$0.28	$0.34	$0.28	$0.34	$2.68	106,213
2018-11-01	$0.28	$0.31	$0.28	$0.31	$2.48	50,815
2018-10-31	$0.29	$0.30	$0.26	$0.28	$2.21	29,051
2018-10-30	$0.27	$0.30	$0.27	$0.28	$2.20	51,433
2018-10-29	$0.28	$0.28	$0.26	$0.26	$2.11	30,844
2018-10-26	$0.33	$0.33	$0.26	$0.27	$2.12	90,812
2018-10-25	$0.33	$0.34	$0.31	$0.32	$2.54	44,153
2018-10-24	$0.31	$0.36	$0.31	$0.33	$2.64	219,065
2018-10-23	$0.31	$0.33	$0.31	$0.32	$2.54	17,216
2018-10-22	$0.33	$0.33	$0.32	$0.33	$2.64	9,875
2018-10-19	$0.32	$0.34	$0.31	$0.33	$2.62	14,001
2018-10-18	$0.30	$0.36	$0.30	$0.34	$2.72	94,304
2018-10-17	$0.30	$0.32	$0.30	$0.31	$2.50	25,604
2018-10-16	$0.30	$0.32	$0.30	$0.32	$2.56	32,475
2018-10-15	$0.31	$0.32	$0.30	$0.32	$2.56	36,173
2018-10-12	$0.32	$0.33	$0.30	$0.32	$2.56	23,763
2018-10-11	$0.30	$0.32	$0.30	$0.31	$2.48	42,339
2018-10-10	$0.33	$0.34	$0.31	$0.32	$2.56	76,051
2018-10-09	$0.35	$0.35	$0.32	$0.34	$2.72	49,408
2018-10-08	$0.36	$0.42	$0.31	$0.35	$2.76	213,605
2018-10-05	$0.31	$0.37	$0.31	$0.36	$2.89	182,329
2018-10-04	$0.32	$0.34	$0.30	$0.33	$2.64	92,619
2018-10-03	$0.29	$0.37	$0.29	$0.35	$2.77	449,537
2018-10-02	$0.31	$0.33	$0.29	$0.32	$2.56	100,378
2018-10-01	$0.38	$0.39	$0.31	$0.34	$2.70	111,519
2018-09-28	$0.38	$0.40	$0.35	$0.39	$3.12	105,009
2018-09-27	$0.41	$0.44	$0.33	$0.36	$2.88	349,072
2018-09-26	$0.49	$0.72	$0.37	$0.42	$3.36	3,439,637
2018-09-25	$0.25	$0.29	$0.24	$0.28	$2.22	99,239
2018-09-24	$0.25	$0.25	$0.23	$0.24	$1.94	22,389
2018-09-21	$0.25	$0.25	$0.24	$0.24	$1.88	32,886
2018-09-20	$0.25	$0.26	$0.22	$0.24	$1.94	74,369
2018-09-19	$0.25	$0.27	$0.24	$0.24	$1.93	44,163
2018-09-18	$0.27	$0.27	$0.25	$0.25	$2.00	49,813
2018-09-17	$0.26	$0.27	$0.25	$0.25	$2.00	69,024
2018-09-14	$0.27	$0.29	$0.27	$0.27	$2.16	51,626
2018-09-13	$0.31	$0.33	$0.28	$0.30	$2.39	67,667
2018-09-12	$0.43	$0.44	$0.29	$0.32	$2.56	198,068
2018-09-11	$0.33	$0.54	$0.31	$0.38	$3.04	1,003,224
2018-09-10	$0.28	$0.28	$0.24	$0.26	$2.12	14,975
2018-09-07	$0.25	$0.28	$0.25	$0.26	$2.07	15,113
2018-09-06	$0.28	$0.28	$0.24	$0.26	$2.08	23,465
2018-09-05	$0.27	$0.28	$0.24	$0.28	$2.22	16,874
2018-09-04	$0.29	$0.30	$0.27	$0.28	$2.22	15,819
2018-08-31	$0.29	$0.29	$0.27	$0.28	$2.26	20,600
2018-08-30	$0.28	$0.29	$0.27	$0.28	$2.28	19,370
2018-08-29	$0.27	$0.29	$0.26	$0.28	$2.24	23,357
2018-08-28	$0.26	$0.28	$0.24	$0.27	$2.15	36,180
2018-08-27	$0.28	$0.29	$0.26	$0.26	$2.08	27,191
2018-08-24	$0.27	$0.29	$0.26	$0.27	$2.16	52,281
2018-08-23	$0.28	$0.28	$0.26	$0.27	$2.16	20,165
2018-08-22	$0.27	$0.29	$0.27	$0.28	$2.25	22,216
2018-08-21	$0.29	$0.29	$0.27	$0.28	$2.23	35,473
2018-08-20	$0.30	$0.30	$0.27	$0.29	$2.32	32,685
2018-08-17	$0.29	$0.31	$0.27	$0.30	$2.36	72,357
2018-08-16	$0.25	$0.41	$0.22	$0.31	$2.49	421,068
2018-08-15	$0.25	$0.25	$0.21	$0.23	$1.86	52,051
2018-08-14	$0.24	$0.28	$0.22	$0.24	$1.88	83,422
2018-08-13	$0.25	$0.28	$0.13	$0.21	$1.64	117,423
2018-08-10	$0.31	$0.32	$0.30	$0.30	$2.43	14,987
2018-08-09	$0.30	$0.33	$0.29	$0.31	$2.44	39,011
2018-08-08	$0.30	$0.31	$0.29	$0.30	$2.40	18,839
2018-08-07	$0.30	$0.32	$0.30	$0.30	$2.43	22,312
2018-08-06	$0.33	$0.33	$0.31	$0.32	$2.53	17,623
2018-08-03	$0.35	$0.35	$0.32	$0.32	$2.56	20,914
2018-08-02	$0.34	$0.36	$0.31	$0.34	$2.70	97,276
2018-08-01	$0.34	$0.36	$0.30	$0.34	$2.68	17,717
2018-07-31	$0.31	$0.37	$0.29	$0.33	$2.64	82,470
2018-07-30	$0.38	$0.38	$0.31	$0.34	$2.72	72,267
2018-07-27	$0.40	$0.40	$0.37	$0.38	$3.05	44,857
2018-07-26	$0.43	$0.44	$0.36	$0.37	$2.96	86,422
2018-07-25	$0.47	$0.47	$0.45	$0.47	$3.72	42,878
2018-07-24	$0.46	$0.47	$0.43	$0.46	$3.72	32,831
2018-07-23	$0.49	$0.49	$0.45	$0.47	$3.77	13,204
2018-07-20	$0.47	$0.48	$0.45	$0.47	$3.76	26,022
2018-07-19	$0.46	$0.49	$0.46	$0.46	$3.70	14,194
2018-07-18	$0.51	$0.51	$0.48	$0.48	$3.81	24,425
2018-07-17	$0.46	$0.52	$0.46	$0.49	$3.92	23,474
2018-07-16	$0.49	$0.52	$0.44	$0.49	$3.95	98,791
2018-07-13	$0.42	$0.50	$0.41	$0.46	$3.66	95,786
2018-07-12	$0.41	$0.58	$0.41	$0.45	$3.60	577,082
2018-07-11	$0.40	$0.42	$0.39	$0.40	$3.21	16,912
2018-07-10	$0.41	$0.41	$0.38	$0.39	$3.13	45,096
2018-07-09	$0.43	$0.43	$0.41	$0.41	$3.26	16,092
2018-07-06	$0.43	$0.45	$0.40	$0.43	$3.44	20,352
2018-07-05	$0.45	$0.45	$0.43	$0.43	$3.44	17,409
2018-07-03	$0.45	$0.48	$0.43	$0.44	$3.51	22,826
2018-07-02	$0.48	$0.48	$0.44	$0.45	$3.60	23,204
2018-06-29	$0.48	$0.48	$0.46	$0.46	$3.70	23,047
2018-06-28	$0.48	$0.48	$0.43	$0.47	$3.78	37,729
2018-06-27	$0.50	$0.50	$0.47	$0.48	$3.83	22,464
2018-06-26	$0.47	$0.50	$0.47	$0.47	$3.78	34,650
2018-06-25	$0.50	$0.50	$0.46	$0.47	$3.76	57,455
2018-06-22	$0.52	$0.52	$0.49	$0.49	$3.92	34,672
2018-06-21	$0.53	$0.53	$0.50	$0.51	$4.08	32,477
2018-06-20	$0.54	$0.54	$0.50	$0.51	$4.09	51,078
2018-06-19	$0.52	$0.55	$0.50	$0.53	$4.26	39,568
2018-06-18	$0.58	$0.58	$0.50	$0.54	$4.28	40,100
2018-06-15	$0.54	$0.58	$0.50	$0.56	$4.47	69,736
2018-06-14	$0.53	$0.57	$0.51	$0.55	$4.40	78,325
2018-06-13	$0.59	$0.60	$0.51	$0.53	$4.23	107,198
2018-06-12	$0.48	$0.60	$0.48	$0.59	$4.72	196,732
2018-06-11	$0.50	$0.53	$0.50	$0.51	$4.10	24,907
2018-06-08	$0.51	$0.55	$0.50	$0.52	$4.12	48,239
2018-06-07	$0.51	$0.53	$0.49	$0.50	$4.01	36,628
2018-06-06	$0.54	$0.54	$0.47	$0.52	$4.12	57,922
2018-06-05	$0.47	$0.60	$0.47	$0.52	$4.17	150,038
2018-06-04	$0.51	$0.51	$0.46	$0.48	$3.87	98,987
2018-06-01	$0.53	$0.57	$0.51	$0.52	$4.12	147,459
2018-05-31	$0.67	$0.69	$0.57	$0.59	$4.75	457,470
2018-05-30	$0.44	$0.67	$0.44	$0.65	$5.17	547,675
2018-05-29	$0.45	$0.48	$0.45	$0.46	$3.66	52,981
2018-05-25	$0.48	$0.49	$0.45	$0.48	$3.87	71,425
2018-05-24	$0.46	$0.49	$0.43	$0.49	$3.90	91,731
2018-05-23	$0.53	$0.53	$0.42	$0.46	$3.68	301,519
2018-05-22	$0.50	$0.73	$0.50	$0.54	$4.32	2,087,040
2018-05-21	$0.38	$0.50	$0.38	$0.49	$3.96	327,007
2018-05-18	$0.37	$0.38	$0.36	$0.38	$3.00	26,180
2018-05-17	$0.37	$0.37	$0.35	$0.37	$2.94	23,165
2018-05-16	$0.36	$0.37	$0.34	$0.36	$2.88	28,464
2018-05-15	$0.37	$0.37	$0.32	$0.36	$2.88	55,986
2018-05-14	$0.38	$0.40	$0.35	$0.35	$2.80	56,189
2018-05-11	$0.34	$0.37	$0.32	$0.36	$2.88	176,876
2018-05-10	$0.48	$0.49	$0.39	$0.40	$3.20	162,029
2018-05-09	$0.53	$0.53	$0.46	$0.47	$3.73	60,522
2018-05-08	$0.50	$0.54	$0.48	$0.50	$4.00	170,546
2018-05-07	$0.46	$0.50	$0.46	$0.48	$3.84	45,586
2018-05-04	$0.47	$0.49	$0.46	$0.47	$3.78	22,803
2018-05-03	$0.48	$0.50	$0.45	$0.47	$3.72	53,250
2018-05-02	$0.49	$0.51	$0.48	$0.48	$3.86	53,047
2018-05-01	$0.46	$0.53	$0.45	$0.49	$3.94	171,968
2018-04-30	$0.49	$0.49	$0.46	$0.46	$3.68	62,600
2018-04-27	$0.45	$0.52	$0.45	$0.49	$3.91	164,405
2018-04-26	$0.45	$0.46	$0.44	$0.45	$3.60	36,580
2018-04-25	$0.48	$0.48	$0.44	$0.45	$3.62	53,121
2018-04-24	$0.51	$0.51	$0.46	$0.47	$3.76	100,574
2018-04-23	$0.53	$0.55	$0.48	$0.50	$4.04	138,682
2018-04-20	$0.54	$0.55	$0.51	$0.53	$4.22	100,271
2018-04-19	$0.60	$0.61	$0.52	$0.55	$4.40	115,063
2018-04-18	$0.60	$0.65	$0.56	$0.57	$4.58	123,563
2018-04-17	$0.54	$0.61	$0.52	$0.60	$4.80	296,482
2018-04-16	$0.62	$0.62	$0.51	$0.53	$4.24	294,411
2018-04-13	$0.65	$0.66	$0.57	$0.62	$4.97	708,879
2018-04-12	$0.90	$1.14	$0.90	$1.10	$8.80	428,676
2018-04-11	$0.94	$0.97	$0.90	$0.91	$7.28	35,507
2018-04-10	$0.91	$0.94	$0.90	$0.94	$7.52	37,946
2018-04-09	$0.94	$0.94	$0.89	$0.89	$7.15	63,737
2018-04-06	$0.91	$0.93	$0.90	$0.91	$7.31	31,030
2018-04-05	$0.98	$1.00	$0.91	$0.92	$7.36	61,231
2018-04-04	$0.91	$0.99	$0.89	$0.98	$7.86	152,068
2018-04-03	$0.94	$0.95	$0.88	$0.89	$7.12	56,863
2018-04-02	$1.00	$1.02	$0.91	$0.94	$7.52	76,837
2018-03-29	$0.99	$1.06	$0.95	$1.00	$8.03	110,113
2018-03-28	$0.97	$1.07	$0.88	$0.99	$7.92	177,580
2018-03-27	$1.11	$1.11	$0.88	$0.95	$7.60	259,294
2018-03-26	$1.31	$1.33	$1.08	$1.09	$8.72	169,194
2018-03-23	$1.77	$1.81	$1.25	$1.29	$10.32	272,831
2018-03-22	$1.86	$1.91	$1.70	$1.75	$14.00	105,061
2018-03-21	$1.98	$1.98	$1.87	$1.91	$15.28	60,610
2018-03-20	$1.97	$2.14	$1.91	$1.97	$15.76	116,281
2018-03-19	$2.28	$2.28	$1.80	$1.87	$14.96	262,802
2018-03-16	$2.24	$2.29	$2.24	$2.26	$18.08	23,213
2018-03-15	$2.27	$2.28	$2.24	$2.24	$17.92	13,298
2018-03-14	$2.31	$2.31	$2.24	$2.28	$18.24	23,725
2018-03-13	$2.31	$2.35	$2.29	$2.32	$18.56	17,951
2018-03-12	$2.30	$2.33	$2.24	$2.32	$18.56	21,134
2018-03-09	$2.24	$2.29	$2.22	$2.29	$18.32	19,988
2018-03-08	$2.30	$2.30	$2.19	$2.21	$17.68	59,229
2018-03-07	$2.30	$2.41	$2.28	$2.34	$18.72	74,173
2018-03-06	$2.26	$2.34	$2.21	$2.32	$18.56	68,375
2018-03-05	$2.20	$2.30	$2.17	$2.23	$17.84	39,591
2018-03-02	$2.19	$2.20	$2.18	$2.20	$17.60	21,153
2018-03-01	$2.22	$2.22	$2.18	$2.19	$17.52	16,006
2018-02-28	$2.19	$2.24	$2.15	$2.19	$17.52	32,215
2018-02-27	$2.22	$2.35	$2.20	$2.22	$17.76	52,026
2018-02-26	$2.25	$2.25	$2.17	$2.20	$17.60	44,128
2018-02-23	$2.25	$2.29	$2.20	$2.25	$18.00	87,500
2018-02-22	$2.28	$2.30	$2.18	$2.22	$17.76	73,435
2018-02-21	$2.80	$2.94	$2.20	$2.25	$18.00	451,627
2018-02-20	$2.30	$2.40	$2.30	$2.34	$18.72	32,445
2018-02-16	$2.21	$2.35	$2.21	$2.33	$18.64	25,492
2018-02-15	$2.23	$2.28	$2.20	$2.23	$17.84	12,956
2018-02-14	$2.18	$2.28	$2.17	$2.24	$17.92	21,268
2018-02-13	$2.18	$2.24	$2.16	$2.18	$17.44	14,704
2018-02-12	$2.17	$2.27	$2.16	$2.22	$17.76	14,682
2018-02-09	$2.22	$2.27	$2.08	$2.17	$17.32	32,036
2018-02-08	$2.31	$2.32	$2.20	$2.22	$17.76	26,338
2018-02-07	$2.35	$2.35	$2.26	$2.32	$18.56	30,092
2018-02-06	$2.29	$2.43	$2.22	$2.33	$18.64	71,710
2018-02-05	$2.32	$2.37	$2.26	$2.29	$18.32	23,823
2018-02-02	$2.38	$2.38	$2.25	$2.36	$18.88	31,855
2018-02-01	$2.24	$2.38	$2.22	$2.32	$18.56	49,546
2018-01-31	$2.36	$2.38	$2.19	$2.26	$18.08	81,054
2018-01-30	$2.38	$2.38	$2.32	$2.33	$18.64	13,861
2018-01-29	$2.46	$2.48	$2.30	$2.40	$19.20	31,834
2018-01-26	$2.53	$2.53	$2.42	$2.44	$19.52	14,610
2018-01-25	$2.61	$2.61	$2.42	$2.54	$20.32	48,608
2018-01-24	$2.31	$2.63	$2.30	$2.57	$20.56	128,705
2018-01-23	$2.38	$2.38	$2.29	$2.29	$18.32	35,844
2018-01-22	$2.40	$2.41	$2.28	$2.38	$19.04	40,483
2018-01-19	$2.44	$2.45	$2.36	$2.37	$18.96	21,072
2018-01-18	$2.31	$2.57	$2.30	$2.44	$19.52	80,186
2018-01-17	$2.42	$2.42	$2.27	$2.33	$18.64	52,574
2018-01-16	$2.49	$2.50	$2.37	$2.39	$19.12	41,077
2018-01-12	$2.68	$2.75	$2.45	$2.51	$20.08	48,426
2018-01-11	$2.65	$2.77	$2.58	$2.69	$21.52	30,372
2018-01-10	$3.00	$3.01	$2.60	$2.68	$21.44	67,201
2018-01-09	$2.80	$3.04	$2.75	$2.95	$23.60	127,429
2018-01-08	$2.68	$2.78	$2.47	$2.71	$21.68	54,175
2018-01-05	$2.71	$2.85	$2.53	$2.62	$20.96	124,873
2018-01-04	$2.60	$2.60	$2.47	$2.50	$20.00	32,822
2018-01-03	$2.70	$2.70	$2.48	$2.60	$20.80	44,254
2018-01-02	$2.60	$2.75	$2.50	$2.70	$21.60	79,302
2017-12-29	$2.47	$2.60	$2.40	$2.46	$19.68	42,553
2017-12-28	$2.34	$2.47	$2.26	$2.43	$19.44	55,015
2017-12-27	$2.38	$2.39	$2.34	$2.35	$18.80	9,753
2017-12-26	$2.35	$2.42	$2.25	$2.37	$18.96	32,063
2017-12-22	$2.40	$2.43	$2.25	$2.35	$18.80	28,528
2017-12-21	$2.32	$2.47	$2.30	$2.41	$19.28	28,884
2017-12-20	$2.37	$2.38	$2.27	$2.32	$18.56	13,908
2017-12-19	$2.40	$2.41	$2.21	$2.35	$18.80	40,109
2017-12-18	$2.78	$2.78	$2.35	$2.44	$19.52	73,099
2017-12-15	$2.36	$2.55	$2.30	$2.47	$19.76	85,287
2017-12-14	$2.20	$2.29	$2.15	$2.27	$18.16	67,538
2017-12-13	$2.19	$2.25	$2.06	$2.19	$17.52	50,093
2017-12-12	$2.34	$2.34	$1.90	$1.91	$15.28	60,727
2017-12-11	$2.31	$2.35	$2.25	$2.34	$18.72	25,238
2017-12-08	$2.43	$2.43	$2.25	$2.32	$18.53	34,681
2017-12-07	$2.42	$2.48	$2.35	$2.42	$19.36	18,309
2017-12-06	$2.23	$2.57	$2.20	$2.45	$19.60	48,505
2017-12-05	$2.40	$2.40	$2.17	$2.24	$17.92	28,539
2017-12-04	$2.56	$2.58	$2.34	$2.35	$18.80	22,623
2017-12-01	$2.63	$2.63	$2.43	$2.48	$19.84	24,214
2017-11-30	$2.63	$2.81	$2.46	$2.62	$20.96	24,541
2017-11-29	$2.66	$2.83	$2.61	$2.67	$21.36	11,309
2017-11-28	$2.95	$2.98	$2.60	$2.72	$21.75	34,867
2017-11-27	$2.89	$2.95	$2.83	$2.90	$23.20	21,109
2017-11-24	$2.94	$2.97	$2.81	$2.91	$23.28	6,650
2017-11-22	$2.92	$2.95	$2.83	$2.94	$23.52	12,749
2017-11-21	$2.86	$2.96	$2.79	$2.88	$23.04	11,347
2017-11-20	$2.90	$3.09	$2.80	$2.86	$22.88	25,947
2017-11-17	$2.75	$2.89	$2.72	$2.85	$22.80	13,143
2017-11-16	$2.70	$2.85	$2.70	$2.78	$22.24	10,669
2017-11-15	$2.70	$2.74	$2.55	$2.66	$21.28	20,518
2017-11-14	$3.02	$3.03	$2.72	$2.77	$22.16	26,871
2017-11-13	$3.02	$3.12	$3.00	$3.03	$24.24	31,095
2017-11-10	$3.15	$3.34	$2.63	$3.05	$24.40	155,879
2017-11-09	$2.83	$3.15	$2.75	$2.98	$23.84	114,797
2017-11-08	$2.70	$2.78	$2.63	$2.76	$22.08	25,251
2017-11-07	$2.69	$2.71	$2.59	$2.62	$20.96	21,159
2017-11-06	$2.71	$2.84	$2.56	$2.71	$21.68	36,759
2017-11-03	$2.85	$2.92	$2.55	$2.71	$21.68	62,059
2017-11-02	$2.48	$2.80	$2.46	$2.75	$22.00	86,220
2017-11-01	$2.51	$2.62	$2.44	$2.48	$19.84	39,087
2017-10-31	$2.36	$2.64	$2.30	$2.48	$19.84	133,615
2017-10-30	$2.37	$2.48	$2.30	$2.41	$19.28	70,763
2017-10-27	$2.30	$2.38	$2.23	$2.27	$18.16	37,363
2017-10-26	$2.27	$2.57	$2.26	$2.31	$18.48	85,744
2017-10-25	$2.30	$2.32	$2.28	$2.28	$18.24	12,563
2017-10-24	$2.34	$2.35	$2.27	$2.29	$18.32	12,730
2017-10-23	$2.33	$2.37	$2.26	$2.34	$18.72	21,318
2017-10-20	$2.34	$2.43	$2.24	$2.35	$18.80	47,352
2017-10-19	$2.40	$2.40	$2.33	$2.37	$18.96	12,410
2017-10-18	$2.32	$2.52	$2.26	$2.41	$19.28	42,140
2017-10-17	$2.24	$2.52	$2.21	$2.35	$18.80	60,081
2017-10-16	$2.36	$2.43	$2.20	$2.26	$18.08	30,276
2017-10-13	$2.49	$2.56	$2.25	$2.36	$18.88	45,451
2017-10-12	$2.71	$2.75	$2.40	$2.51	$20.08	68,203
2017-10-11	$3.08	$3.13	$2.68	$2.80	$22.40	86,761
2017-10-10	$3.17	$3.17	$2.65	$2.82	$22.56	106,056
2017-10-09	$2.75	$3.95	$2.74	$2.89	$23.12	876,130
2017-10-06	$2.25	$2.65	$2.25	$2.52	$20.16	102,932
2017-10-05	$2.20	$2.36	$2.18	$2.25	$18.00	26,663
2017-10-04	$2.24	$2.32	$2.16	$2.24	$17.92	27,759
2017-10-03	$2.45	$2.51	$2.21	$2.24	$17.92	60,859
2017-10-02	$2.20	$2.35	$2.13	$2.23	$17.84	30,106
2017-09-29	$2.29	$2.65	$2.15	$2.21	$17.68	72,170
2017-09-28	$2.96	$2.96	$2.13	$2.25	$18.00	75,718
2017-09-27	$3.20	$3.20	$2.95	$2.96	$23.68	32,241
2017-09-26	$3.25	$3.38	$3.13	$3.23	$25.84	6,932
2017-09-25	$3.36	$3.43	$3.24	$3.29	$26.32	11,070
2017-09-22	$3.56	$3.62	$3.22	$3.44	$27.52	21,871
2017-09-21	$3.60	$3.75	$3.53	$3.59	$28.72	16,571
2017-09-20	$3.36	$3.63	$3.35	$3.52	$28.16	10,479
2017-09-19	$3.55	$3.70	$3.36	$3.40	$27.20	17,693
2017-09-18	$3.69	$3.80	$3.46	$3.55	$28.40	12,098
2017-09-15	$3.77	$3.89	$3.66	$3.69	$29.52	12,418
2017-09-14	$3.90	$4.08	$3.70	$3.74	$29.92	10,596
2017-09-13	$4.26	$4.26	$3.75	$3.86	$30.88	14,279
2017-09-12	$4.44	$4.53	$4.10	$4.29	$34.32	11,725
2017-09-11	$4.56	$4.66	$4.45	$4.50	$36.00	4,073
2017-09-08	$4.63	$4.65	$4.51	$4.56	$36.48	1,980
2017-09-07	$4.60	$4.80	$4.50	$4.51	$36.08	12,163
2017-09-06	$4.40	$4.75	$4.40	$4.55	$36.40	10,738
2017-09-05	$4.34	$4.78	$4.22	$4.47	$35.76	15,890
2017-09-01	$4.31	$4.59	$4.09	$4.39	$35.12	10,293
2017-08-31	$4.30	$4.34	$4.14	$4.24	$33.92	7,096
2017-08-30	$4.15	$4.34	$4.15	$4.20	$33.60	5,171
2017-08-29	$4.10	$4.24	$4.10	$4.19	$33.52	6,036
2017-08-28	$4.24	$4.24	$4.05	$4.13	$33.04	7,267
2017-08-25	$3.92	$4.24	$3.90	$4.15	$33.20	11,664
2017-08-24	$3.74	$3.98	$3.56	$3.98	$31.84	6,610
2017-08-23	$3.96	$3.96	$3.80	$3.81	$30.44	6,885
2017-08-22	$3.56	$3.95	$3.55	$3.90	$31.20	14,952
2017-08-21	$3.56	$3.70	$3.56	$3.57	$28.56	7,618
2017-08-18	$3.82	$3.82	$3.35	$3.55	$28.40	16,959
2017-08-17	$3.87	$3.94	$3.72	$3.82	$30.56	8,484
2017-08-16	$4.03	$4.31	$3.81	$3.87	$30.96	20,929
2017-08-15	$4.62	$4.65	$3.95	$4.01	$32.08	20,764
2017-08-14	$4.43	$4.70	$4.21	$4.42	$35.36	28,332
2017-08-11	$5.00	$5.00	$4.27	$4.33	$34.64	12,781
2017-08-10	$4.86	$4.88	$4.16	$4.70	$37.60	16,611
2017-08-09	$5.00	$5.00	$4.74	$4.86	$38.88	5,731
2017-08-08	$5.18	$5.22	$4.81	$4.81	$38.48	20,315
2017-08-07	$4.85	$5.22	$4.80	$5.22	$41.76	17,104
2017-08-04	$5.07	$5.07	$4.79	$4.85	$38.80	14,424
2017-08-03	$5.03	$5.07	$4.80	$5.00	$40.00	10,183
2017-08-02	$5.31	$5.36	$4.79	$5.08	$40.64	29,644
2017-08-01	$5.06	$5.30	$4.90	$5.30	$42.40	28,822
2017-07-31	$5.00	$5.49	$4.82	$5.10	$40.80	64,377
2017-07-28	$4.60	$5.25	$4.60	$5.01	$40.05	66,967
2017-07-27	$4.76	$5.09	$4.45	$4.64	$37.12	60,543
2017-07-26	$4.34	$4.73	$4.34	$4.66	$37.28	13,705
2017-07-25	$4.34	$4.55	$4.30	$4.35	$34.80	10,255
2017-07-24	$4.30	$4.60	$3.92	$4.37	$34.96	11,875
2017-07-21	$4.35	$5.50	$3.85	$4.59	$36.72	127,677
2017-07-20	$4.40	$4.69	$4.21	$4.36	$34.88	40,145
2017-07-19	$3.87	$4.43	$3.64	$4.17	$33.36	39,051
2017-07-18	$3.89	$4.24	$3.86	$3.90	$31.20	41,716
2017-07-17	$4.45	$4.45	$3.91	$3.93	$31.44	74,972
2017-07-14	$4.70	$6.60	$4.05	$4.56	$36.48	623,712
2017-07-13	$3.08	$5.25	$2.80	$4.91	$39.28	116,462
2017-07-12	$3.25	$3.70	$2.44	$2.97	$23.76	39,212
2017-07-11	$0.17	$0.17	$0.13	$0.13	$26.16	44,223
2017-07-10	$0.16	$0.16	$0.15	$0.16	$31.40	13,289
2017-07-07	$0.17	$0.17	$0.16	$0.16	$32.02	10,405
2017-07-06	$0.18	$0.18	$0.16	$0.17	$33.58	24,779
2017-07-05	$0.20	$0.20	$0.17	$0.18	$35.96	22,123
2017-07-03	$0.19	$0.19	$0.19	$0.19	$37.94	11,611
2017-06-30	$0.20	$0.20	$0.19	$0.19	$38.60	21,124
2017-06-29	$0.21	$0.22	$0.19	$0.20	$41.00	52,294
2017-06-28	$0.25	$0.29	$0.21	$0.22	$44.21	137,399
2017-06-27	$0.19	$0.20	$0.18	$0.19	$38.32	43,194
2017-06-26	$0.19	$0.22	$0.19	$0.20	$39.70	69,354
2017-06-23	$0.25	$0.25	$0.17	$0.17	$34.20	112,952
2017-06-22	$0.20	$0.29	$0.19	$0.26	$51.20	301,086
2017-06-21	$0.16	$0.18	$0.15	$0.16	$32.36	47,520
2017-06-20	$0.13	$0.18	$0.12	$0.15	$30.42	89,873
2017-06-19	$0.13	$0.13	$0.13	$0.13	$25.12	4,684
2017-06-16	$0.13	$0.13	$0.13	$0.13	$26.00	5,784
2017-06-15	$0.13	$0.13	$0.12	$0.13	$25.70	6,988
2017-06-14	$0.14	$0.15	$0.13	$0.13	$25.90	21,872
2017-06-13	$0.13	$0.13	$0.12	$0.12	$24.68	4,767
2017-06-12	$0.12	$0.13	$0.12	$0.12	$24.60	5,788
2017-06-09	$0.12	$0.13	$0.12	$0.12	$24.60	17,070
2017-06-08	$0.13	$0.13	$0.12	$0.12	$24.60	11,668
2017-06-07	$0.13	$0.13	$0.12	$0.13	$25.46	10,020
2017-06-06	$0.14	$0.14	$0.12	$0.12	$24.72	13,747
2017-06-05	$0.13	$0.15	$0.12	$0.14	$27.00	35,401
2017-06-02	$0.13	$0.13	$0.11	$0.12	$24.40	14,261
2017-06-01	$0.12	$0.13	$0.11	$0.11	$22.42	19,083
2017-05-31	$0.12	$0.14	$0.11	$0.12	$24.70	21,364
2017-05-30	$0.17	$0.17	$0.13	$0.14	$27.20	18,184
2017-05-26	$0.18	$0.18	$0.15	$0.15	$30.02	26,329
2017-05-25	$0.17	$0.17	$0.17	$0.17	$34.60	3,718
2017-05-24	$0.18	$0.18	$0.17	$0.17	$34.46	6,996
2017-05-23	$0.18	$0.18	$0.17	$0.17	$34.40	5,398
2017-05-22	$0.19	$0.19	$0.18	$0.18	$35.54	2,909
2017-05-19	$0.18	$0.20	$0.17	$0.17	$34.60	15,286
2017-05-18	$0.17	$0.19	$0.17	$0.18	$35.20	12,883
2017-05-17	$0.18	$0.18	$0.16	$0.17	$33.00	11,462
2017-05-16	$0.18	$0.19	$0.17	$0.18	$35.00	18,200
2017-05-15	$0.21	$0.21	$0.18	$0.18	$36.10	13,278
2017-05-12	$0.25	$0.28	$0.18	$0.20	$40.60	591
2017-05-11	$0.20	$0.24	$0.19	$0.23	$45.78	34,486
2017-05-10	$0.19	$0.20	$0.18	$0.19	$38.60	8,112
2017-05-09	$0.18	$0.20	$0.18	$0.19	$37.00	7,207
2017-05-08	$0.18	$0.18	$0.18	$0.18	$35.20	3,303
2017-05-05	$0.18	$0.18	$0.18	$0.18	$36.20	4,935
2017-05-04	$0.19	$0.21	$0.18	$0.18	$36.86	12,983
2017-05-03	$0.18	$0.18	$0.18	$0.18	$36.00	3,050
2017-05-02	$0.19	$0.19	$0.17	$0.18	$36.58	5,620
2017-05-01	$0.19	$0.19	$0.17	$0.18	$35.74	4,936
2017-04-28	$0.20	$0.20	$0.18	$0.19	$37.20	6,951
2017-04-27	$0.19	$0.19	$0.18	$0.19	$38.40	9,689
2017-04-26	$0.18	$0.19	$0.16	$0.18	$36.60	12,050
2017-04-25	$0.19	$0.19	$0.16	$0.18	$35.90	11,720
2017-04-24	$0.20	$0.20	$0.19	$0.19	$37.98	5,567
2017-04-21	$0.20	$0.20	$0.19	$0.19	$38.60	3,599
2017-04-20	$0.20	$0.20	$0.19	$0.20	$39.00	6,151
2017-04-19	$0.20	$0.20	$0.19	$0.19	$38.00	7,960
2017-04-18	$0.20	$0.20	$0.19	$0.19	$38.76	6,277
2017-04-17	$0.20	$0.21	$0.20	$0.20	$39.60	9,835
2017-04-13	$0.20	$0.21	$0.19	$0.20	$39.94	11,356
2017-04-12	$0.20	$0.21	$0.20	$0.20	$40.60	6,749
2017-04-11	$0.22	$0.22	$0.21	$0.21	$41.66	9,228
2017-04-10	$0.22	$0.22	$0.21	$0.22	$43.00	15,125
2017-04-07	$0.22	$0.22	$0.20	$0.21	$41.80	14,941
2017-04-06	$0.19	$0.20	$0.19	$0.20	$40.02	9,291
2017-04-05	$0.20	$0.21	$0.18	$0.19	$38.12	20,797
2017-04-04	$0.22	$0.23	$0.20	$0.21	$41.00	19,302
2017-04-03	$0.23	$0.23	$0.21	$0.22	$43.42	13,985
2017-03-31	$0.25	$0.25	$0.21	$0.22	$43.28	31,154
2017-03-30	$0.26	$0.28	$0.23	$0.25	$49.14	47,982
2017-03-29	$0.23	$0.25	$0.22	$0.22	$44.20	12,301
2017-03-28	$0.22	$0.23	$0.21	$0.22	$43.50	13,935
2017-03-27	$0.23	$0.23	$0.20	$0.21	$42.72	13,468
2017-03-24	$0.30	$0.30	$0.20	$0.22	$44.40	35,712
2017-03-23	$0.28	$0.31	$0.28	$0.29	$57.92	4,504
2017-03-22	$0.31	$0.31	$0.28	$0.28	$56.04	6,323
2017-03-21	$0.31	$0.31	$0.29	$0.30	$59.80	4,248
2017-03-20	$0.32	$0.33	$0.30	$0.30	$60.00	6,328
2017-03-17	$0.30	$0.32	$0.30	$0.31	$62.38	7,025
2017-03-16	$0.31	$0.32	$0.30	$0.30	$59.62	4,329
2017-03-15	$0.31	$0.34	$0.29	$0.29	$58.52	15,365
2017-03-14	$0.29	$0.31	$0.28	$0.30	$59.30	4,245
2017-03-13	$0.29	$0.29	$0.28	$0.29	$57.00	1,635
2017-03-10	$0.28	$0.29	$0.28	$0.28	$56.00	1,150
2017-03-09	$0.29	$0.29	$0.28	$0.28	$56.00	1,811
2017-03-08	$0.28	$0.29	$0.28	$0.28	$56.18	2,999
2017-03-07	$0.28	$0.29	$0.28	$0.28	$56.48	3,711
2017-03-06	$0.28	$0.29	$0.28	$0.28	$56.94	6,306
2017-03-03	$0.29	$0.30	$0.28	$0.30	$59.20	3,931
2017-03-02	$0.30	$0.31	$0.29	$0.29	$58.20	3,368
2017-03-01	$0.30	$0.32	$0.29	$0.31	$61.82	2,146
2017-02-28	$0.33	$0.33	$0.28	$0.30	$59.52	6,100
2017-02-27	$0.34	$0.34	$0.32	$0.32	$64.50	1,547
2017-02-24	$0.32	$0.35	$0.31	$0.32	$64.00	5,992
2017-02-23	$0.33	$0.35	$0.32	$0.32	$64.78	4,000
2017-02-22	$0.33	$0.33	$0.32	$0.32	$64.00	1,923
2017-02-21	$0.31	$0.33	$0.31	$0.33	$65.00	2,872
2017-02-17	$0.33	$0.33	$0.31	$0.31	$62.00	2,802
2017-02-16	$0.31	$0.32	$0.31	$0.32	$63.10	3,113
2017-02-15	$0.31	$0.31	$0.30	$0.30	$60.02	2,315
2017-02-14	$0.31	$0.31	$0.29	$0.30	$60.02	2,452
2017-02-13	$0.32	$0.32	$0.29	$0.30	$59.98	4,222
2017-02-10	$0.27	$0.30	$0.27	$0.29	$57.80	2,670
2017-02-09	$0.29	$0.31	$0.26	$0.28	$56.40	5,916
2017-02-08	$0.31	$0.31	$0.28	$0.29	$57.48	4,701
2017-02-07	$0.30	$0.31	$0.28	$0.31	$61.90	6,127
2017-02-06	$0.32	$0.34	$0.30	$0.31	$62.00	5,594
2017-02-03	$0.33	$0.34	$0.32	$0.32	$64.84	4,209
2017-02-02	$0.33	$0.34	$0.32	$0.34	$67.56	5,512
2017-02-01	$0.34	$0.36	$0.33	$0.35	$69.80	6,073
2017-01-31	$0.39	$0.39	$0.31	$0.32	$64.40	11,293
2017-01-30	$0.38	$0.43	$0.36	$0.37	$74.06	15,020
2017-01-27	$0.36	$0.36	$0.33	$0.35	$70.02	8,882
2017-01-26	$0.34	$0.39	$0.33	$0.36	$72.26	17,854
2017-01-25	$0.34	$0.34	$0.32	$0.34	$67.80	2,633
2017-01-24	$0.31	$0.33	$0.31	$0.33	$65.80	5,292
2017-01-23	$0.37	$0.37	$0.31	$0.33	$65.58	5,058
2017-01-20	$0.35	$0.38	$0.33	$0.35	$69.42	16,787
2017-01-19	$0.46	$0.56	$0.36	$0.37	$73.00	103,412
2017-01-18	$0.32	$0.33	$0.30	$0.30	$60.00	6,053
2017-01-17	$0.30	$0.33	$0.28	$0.32	$63.40	9,452
2017-01-13	$0.31	$0.31	$0.29	$0.29	$58.98	4,416
2017-01-12	$0.29	$0.34	$0.28	$0.29	$58.00	18,221
2017-01-11	$0.29	$0.29	$0.28	$0.29	$57.78	3,689
2017-01-10	$0.29	$0.30	$0.28	$0.29	$57.22	6,337
2017-01-09	$0.30	$0.32	$0.28	$0.29	$58.26	12,210
2017-01-06	$0.29	$0.36	$0.28	$0.29	$57.60	40,010
2017-01-05	$0.28	$0.29	$0.26	$0.27	$54.00	5,084
2017-01-04	$0.30	$0.30	$0.27	$0.28	$56.22	8,566
2017-01-03	$0.31	$0.32	$0.28	$0.29	$57.56	11,465
2016-12-30	$0.35	$0.35	$0.30	$0.30	$60.00	15,344
2016-12-29	$0.32	$0.39	$0.31	$0.33	$66.20	42,878
2016-12-28	$0.26	$0.34	$0.25	$0.29	$58.02	33,447
2016-12-27	$0.31	$0.31	$0.25	$0.26	$51.96	12,774
2016-12-23	$0.36	$0.36	$0.29	$0.31	$61.90	18,845
2016-12-22	$0.41	$0.42	$0.31	$0.36	$71.20	66,888
2016-12-21	$0.21	$0.44	$0.20	$0.36	$72.00	135,748
2016-12-20	$0.29	$0.29	$0.18	$0.20	$40.00	39,425
2016-12-19	$0.37	$0.42	$0.23	$0.26	$52.00	23,693
2016-12-16	$0.36	$0.44	$0.35	$0.36	$72.20	5,295
2016-12-15	$0.40	$0.44	$0.32	$0.33	$66.00	5,362
2016-12-14	$0.48	$0.48	$0.38	$0.40	$80.00	6,888
2016-12-13	$0.51	$0.52	$0.46	$0.48	$95.86	1,717
2016-12-12	$0.50	$0.55	$0.49	$0.51	$102.00	2,454
2016-12-09	$0.66	$0.66	$0.50	$0.50	$99.92	7,430
2016-12-08	$0.60	$0.70	$0.58	$0.66	$132.00	1,628
2016-12-07	$0.56	$0.59	$0.55	$0.57	$114.64	1,208
2016-12-06	$0.56	$0.61	$0.55	$0.55	$110.20	1,407
2016-12-05	$0.60	$0.69	$0.59	$0.60	$120.00	1,989
2016-12-02	$0.77	$0.79	$0.60	$0.60	$119.00	1,582
2016-12-01	$0.80	$0.85	$0.74	$0.78	$156.00	1,080
2016-11-30	$0.89	$0.92	$0.80	$0.80	$160.00	1,788
2016-11-29	$0.81	$0.88	$0.76	$0.84	$168.00	3,116
2016-11-28	$0.70	$0.82	$0.70	$0.81	$162.82	2,324
2016-11-25	$0.62	$0.71	$0.60	$0.70	$140.00	1,549
2016-11-23	$0.65	$0.65	$0.59	$0.62	$124.00	1,563
2016-11-22	$0.59	$0.70	$0.59	$0.62	$124.02	1,330
2016-11-21	$0.57	$0.64	$0.52	$0.58	$116.00	1,575
2016-11-18	$0.57	$0.57	$0.53	$0.55	$109.82	897
2016-11-17	$0.57	$0.59	$0.51	$0.53	$106.00	707
2016-11-16	$0.56	$0.60	$0.55	$0.57	$113.62	1,450
2016-11-15	$0.64	$0.66	$0.55	$0.59	$118.12	3,637
2016-11-14	$0.61	$0.71	$0.60	$0.67	$134.38	2,208
2016-11-11	$0.55	$0.63	$0.55	$0.61	$122.00	938
2016-11-10	$0.62	$0.62	$0.55	$0.57	$114.00	960
2016-11-09	$0.52	$0.64	$0.52	$0.59	$118.00	1,384
2016-11-08	$0.52	$0.60	$0.51	$0.56	$112.00	788
2016-11-07	$0.46	$0.56	$0.46	$0.56	$112.00	2,417
2016-11-04	$0.42	$0.50	$0.42	$0.46	$91.80	1,477
2016-11-03	$0.45	$0.50	$0.42	$0.44	$88.22	317
2016-11-02	$0.50	$0.50	$0.45	$0.47	$94.00	1,619
2016-11-01	$0.54	$0.58	$0.49	$0.50	$99.86	1,335
2016-10-31	$0.64	$0.66	$0.54	$0.58	$116.00	2,459
2016-10-28	$0.65	$0.66	$0.54	$0.66	$131.60	2,514
2016-10-27	$0.64	$0.68	$0.63	$0.63	$126.00	918
2016-10-26	$0.56	$0.67	$0.55	$0.62	$124.02	2,210
2016-10-25	$0.53	$0.67	$0.53	$0.61	$121.50	4,725
2016-10-24	$0.54	$0.56	$0.50	$0.55	$110.00	594
2016-10-21	$0.50	$0.54	$0.50	$0.53	$106.00	1,027
2016-10-20	$0.50	$0.54	$0.50	$0.50	$100.00	393
2016-10-19	$0.53	$0.54	$0.51	$0.52	$104.00	236
2016-10-18	$0.50	$0.55	$0.50	$0.53	$106.00	624
2016-10-17	$0.55	$0.58	$0.54	$0.54	$107.00	728
2016-10-14	$0.55	$0.55	$0.50	$0.54	$108.00	1,087
2016-10-13	$0.46	$0.55	$0.46	$0.54	$108.38	1,660
2016-10-12	$0.51	$0.51	$0.45	$0.49	$98.04	1,070
2016-10-11	$0.50	$0.54	$0.45	$0.46	$92.60	2,254
2016-10-10	$0.55	$0.55	$0.50	$0.52	$103.32	397
2016-10-07	$0.50	$0.55	$0.50	$0.52	$104.00	523
2016-10-06	$0.54	$0.58	$0.49	$0.53	$106.12	1,055
2016-10-05	$0.55	$0.58	$0.54	$0.55	$110.86	1,194
2016-10-04	$0.46	$0.58	$0.46	$0.57	$114.00	2,700
2016-10-03	$0.46	$0.55	$0.45	$0.49	$98.00	1,959
2016-09-30	$0.46	$0.50	$0.46	$0.47	$94.22	1,190
2016-09-29	$0.54	$0.54	$0.46	$0.49	$98.00	651
2016-09-28	$0.53	$0.53	$0.50	$0.51	$102.00	816
2016-09-27	$0.44	$0.55	$0.44	$0.50	$100.00	2,043
2016-09-26	$0.43	$0.47	$0.40	$0.47	$93.00	3,449
2016-09-23	$0.50	$0.50	$0.45	$0.45	$90.20	2,790
2016-09-22	$0.52	$0.53	$0.45	$0.50	$100.02	6,474
2016-09-21	$0.60	$0.60	$0.51	$0.53	$106.00	1,458
2016-09-20	$0.57	$0.60	$0.50	$0.55	$109.68	1,809
2016-09-19	$0.61	$0.62	$0.58	$0.58	$116.02	938
2016-09-16	$0.62	$0.64	$0.57	$0.60	$119.98	1,265
2016-09-15	$0.63	$0.63	$0.58	$0.62	$124.00	1,589
2016-09-14	$0.68	$0.71	$0.61	$0.63	$125.56	2,920
2016-09-13	$0.58	$0.84	$0.57	$0.63	$126.08	12,139
2016-09-12	$0.63	$0.63	$0.58	$0.60	$119.56	644
2016-09-09	$0.63	$0.63	$0.58	$0.63	$126.00	2,639
2016-09-08	$0.59	$0.62	$0.59	$0.61	$121.68	990
2016-09-07	$0.65	$0.67	$0.58	$0.61	$122.00	2,480
2016-09-06	$0.64	$0.67	$0.61	$0.66	$132.28	991
2016-09-02	$0.65	$0.65	$0.61	$0.63	$126.00	933
2016-09-01	$0.62	$0.68	$0.61	$0.63	$126.00	645
2016-08-31	$0.64	$0.66	$0.62	$0.63	$126.00	587
2016-08-30	$0.69	$0.69	$0.65	$0.66	$131.56	643
2016-08-29	$0.63	$0.69	$0.63	$0.68	$136.24	857
2016-08-26	$0.66	$0.66	$0.62	$0.63	$126.80	494
2016-08-25	$0.66	$0.68	$0.63	$0.64	$128.00	1,249
2016-08-24	$0.68	$0.70	$0.65	$0.69	$138.00	1,091
2016-08-23	$0.75	$0.77	$0.70	$0.71	$142.62	658
2016-08-22	$0.75	$0.79	$0.73	$0.76	$152.00	1,328
2016-08-19	$0.69	$0.75	$0.68	$0.75	$150.00	2,229
2016-08-18	$0.68	$0.70	$0.67	$0.70	$140.00	1,230
2016-08-17	$0.69	$0.69	$0.66	$0.68	$136.00	1,155
2016-08-16	$0.71	$0.71	$0.62	$0.66	$132.20	2,408
2016-08-15	$0.71	$0.75	$0.67	$0.67	$134.00	1,053
2016-08-12	$0.75	$0.77	$0.65	$0.70	$140.00	3,262
2016-08-11	$0.82	$0.83	$0.77	$0.82	$163.58	1,202
2016-08-10	$0.88	$0.91	$0.74	$0.77	$154.40	1,262
2016-08-09	$0.92	$0.93	$0.84	$0.87	$173.10	775
2016-08-08	$0.93	$0.93	$0.85	$0.91	$181.42	1,680
2016-08-05	$0.83	$0.91	$0.82	$0.91	$181.00	1,490
2016-08-04	$0.77	$0.83	$0.75	$0.83	$165.98	642
2016-08-03	$0.75	$0.84	$0.74	$0.81	$162.80	728
2016-08-02	$0.79	$0.84	$0.74	$0.76	$152.00	1,177
2016-08-01	$0.82	$0.85	$0.79	$0.82	$164.00	1,020
2016-07-29	$0.80	$0.84	$0.73	$0.82	$164.00	2,842
2016-07-28	$0.75	$0.80	$0.75	$0.77	$154.02	571
2016-07-27	$0.82	$0.85	$0.76	$0.77	$154.00	1,220
2016-07-26	$0.87	$0.89	$0.82	$0.82	$163.02	425
2016-07-25	$0.87	$0.89	$0.83	$0.85	$170.00	354
2016-07-22	$0.91	$0.93	$0.87	$0.88	$176.00	771
2016-07-21	$0.87	$0.93	$0.87	$0.92	$184.02	1,045
2016-07-20	$0.89	$0.89	$0.85	$0.87	$174.02	543
2016-07-19	$0.82	$0.89	$0.82	$0.86	$172.00	666
2016-07-18	$0.87	$0.89	$0.84	$0.85	$170.00	419
2016-07-15	$0.84	$0.87	$0.84	$0.86	$172.02	334
2016-07-14	$0.84	$0.88	$0.80	$0.87	$174.00	759
2016-07-13	$0.87	$0.88	$0.82	$0.85	$170.00	847
2016-07-12	$0.91	$0.95	$0.90	$0.90	$180.00	1,119
2016-07-11	$0.86	$0.91	$0.86	$0.91	$181.98	579
2016-07-08	$0.82	$0.89	$0.80	$0.86	$172.00	916
2016-07-07	$0.87	$0.87	$0.80	$0.83	$166.14	765
2016-07-06	$0.89	$0.91	$0.81	$0.86	$172.00	1,526
2016-07-05	$0.81	$0.93	$0.81	$0.87	$174.00	1,837
2016-07-01	$0.80	$0.83	$0.76	$0.80	$160.00	852
2016-06-30	$0.76	$0.82	$0.70	$0.80	$160.00	697
2016-06-29	$0.72	$0.76	$0.70	$0.75	$149.00	1,315
2016-06-28	$0.73	$0.77	$0.71	$0.71	$141.60	531
2016-06-27	$0.76	$0.77	$0.68	$0.72	$143.60	1,741
2016-06-24	$0.75	$0.79	$0.75	$0.77	$154.98	840
2016-06-23	$0.77	$0.82	$0.70	$0.81	$162.02	1,804
2016-06-22	$0.80	$0.82	$0.66	$0.73	$146.00	5,705
2016-06-21	$0.84	$0.84	$0.77	$0.80	$160.02	2,297
2016-06-20	$0.91	$0.91	$0.79	$0.84	$168.00	3,124
2016-06-17	$1.02	$1.04	$0.90	$0.93	$186.00	2,238
2016-06-16	$1.01	$1.05	$1.01	$1.02	$204.00	289
2016-06-15	$1.07	$1.07	$1.00	$1.04	$208.00	369
2016-06-14	$1.07	$1.07	$1.02	$1.05	$209.98	224
2016-06-13	$1.05	$1.08	$1.05	$1.06	$211.00	213
2016-06-10	$1.09	$1.09	$1.05	$1.06	$212.02	399
2016-06-09	$1.04	$1.11	$1.04	$1.10	$220.00	990
2016-06-08	$1.06	$1.09	$1.04	$1.07	$213.98	422
2016-06-07	$1.04	$1.06	$1.03	$1.05	$210.34	606
2016-06-06	$1.00	$1.04	$1.00	$1.01	$202.00	528
2016-06-03	$1.01	$1.05	$1.00	$1.00	$200.00	463
2016-06-02	$1.06	$1.07	$1.00	$1.03	$206.02	582
2016-06-01	$1.00	$1.07	$1.00	$1.05	$210.00	1,048
2016-05-31	$1.05	$1.05	$1.01	$1.02	$203.98	652
2016-05-27	$1.07	$1.10	$1.00	$1.05	$210.00	1,524
2016-05-26	$1.11	$1.13	$1.08	$1.08	$216.76	254
2016-05-25	$1.07	$1.12	$1.06	$1.11	$222.00	413
2016-05-24	$1.11	$1.13	$1.05	$1.06	$212.00	963
2016-05-23	$1.11	$1.13	$1.04	$1.10	$220.00	520
2016-05-20	$1.15	$1.15	$1.02	$1.02	$204.00	2,720
2016-05-19	$1.27	$1.32	$1.12	$1.16	$232.00	1,586
2016-05-18	$1.21	$1.33	$1.20	$1.30	$260.00	6,409
2016-05-17	$1.20	$1.22	$1.19	$1.21	$242.00	915
2016-05-16	$1.17	$1.21	$1.16	$1.20	$240.00	642
2016-05-13	$1.19	$1.20	$1.10	$1.18	$236.02	2,102
2016-05-12	$1.13	$1.22	$1.13	$1.19	$238.00	1,390
2016-05-11	$1.15	$1.19	$1.12	$1.14	$228.00	691
2016-05-10	$1.16	$1.18	$1.11	$1.18	$236.00	415
2016-05-09	$1.15	$1.19	$1.10	$1.15	$230.02	1,038
2016-05-06	$1.16	$1.20	$1.14	$1.14	$228.00	536
2016-05-05	$1.22	$1.22	$1.16	$1.16	$232.00	541
2016-05-04	$1.19	$1.23	$1.15	$1.23	$246.00	707
2016-05-03	$1.17	$1.24	$1.14	$1.23	$246.00	690
2016-05-02	$1.16	$1.20	$1.14	$1.18	$236.00	860
2016-04-29	$1.26	$1.26	$1.15	$1.15	$230.00	1,800
2016-04-28	$1.24	$1.28	$1.24	$1.25	$250.00	716
2016-04-27	$1.25	$1.29	$1.20	$1.28	$256.00	905
2016-04-26	$1.18	$1.25	$1.18	$1.24	$248.00	1,195
2016-04-25	$1.18	$1.21	$1.16	$1.17	$234.00	428
2016-04-22	$1.19	$1.22	$1.13	$1.19	$238.00	1,133
2016-04-21	$1.20	$1.24	$1.15	$1.22	$244.00	853
2016-04-20	$1.25	$1.25	$1.15	$1.18	$235.60	966
2016-04-19	$1.29	$1.29	$1.20	$1.24	$248.00	985
2016-04-18	$1.25	$1.32	$1.25	$1.27	$254.00	1,522
2016-04-15	$1.20	$1.32	$1.17	$1.29	$258.00	2,475
2016-04-14	$1.19	$1.20	$1.16	$1.19	$238.00	1,369
2016-04-13	$1.23	$1.28	$1.16	$1.19	$238.00	996
2016-04-12	$1.30	$1.30	$1.23	$1.25	$250.00	1,096
2016-04-11	$1.30	$1.38	$1.26	$1.30	$260.00	1,572
2016-04-08	$1.35	$1.38	$1.25	$1.32	$263.98	1,460
2016-04-07	$1.27	$1.37	$1.26	$1.34	$268.00	2,172
2016-04-06	$1.05	$1.28	$1.05	$1.21	$242.00	2,293
2016-04-05	$1.10	$1.12	$0.98	$1.05	$210.00	3,164
2016-04-04	$1.23	$1.23	$1.09	$1.11	$222.00	2,550
2016-04-01	$1.25	$1.29	$1.20	$1.23	$245.46	1,042
2016-03-31	$1.40	$1.40	$1.16	$1.24	$248.00	2,435
2016-03-30	$1.40	$1.42	$1.25	$1.29	$258.00	3,184
2016-03-29	$1.32	$1.37	$1.16	$1.36	$272.00	2,792
2016-03-28	$1.40	$1.43	$1.32	$1.33	$266.00	646
2016-03-24	$1.33	$1.45	$1.33	$1.42	$284.18	837
2016-03-23	$1.40	$1.43	$1.33	$1.33	$266.00	678
2016-03-22	$1.39	$1.45	$1.35	$1.41	$282.00	1,166
2016-03-21	$1.40	$1.45	$1.33	$1.39	$278.00	872
2016-03-18	$1.41	$1.46	$1.35	$1.39	$278.00	1,312
2016-03-17	$1.35	$1.45	$1.33	$1.39	$278.00	778
2016-03-16	$1.35	$1.38	$1.31	$1.33	$266.00	584
2016-03-15	$1.41	$1.43	$1.33	$1.34	$268.00	1,517
2016-03-14	$1.44	$1.55	$1.37	$1.44	$288.00	1,518
2016-03-11	$1.43	$1.45	$1.37	$1.43	$286.00	537
2016-03-10	$1.44	$1.45	$1.34	$1.40	$279.94	1,224
2016-03-09	$1.32	$1.48	$1.32	$1.41	$282.00	1,965
2016-03-08	$1.39	$1.48	$1.30	$1.32	$264.00	2,071
2016-03-07	$1.54	$1.57	$1.38	$1.38	$276.00	3,010
2016-03-04	$1.63	$1.73	$1.52	$1.55	$310.00	2,154
2016-03-03	$1.69	$1.69	$1.55	$1.62	$324.00	1,391
2016-03-02	$1.97	$1.97	$1.63	$1.72	$344.00	4,371
2016-03-01	$1.85	$1.99	$1.82	$1.97	$394.02	5,576
2016-02-29	$1.63	$1.84	$1.62	$1.84	$368.00	1,766
2016-02-26	$1.48	$1.69	$1.40	$1.62	$324.00	1,003
2016-02-25	$1.44	$1.50	$1.38	$1.47	$294.00	406
2016-02-24	$1.40	$1.47	$1.30	$1.41	$282.00	803
2016-02-23	$1.47	$1.50	$1.40	$1.42	$284.00	536
2016-02-22	$1.40	$1.57	$1.40	$1.53	$306.00	2,070
2016-02-19	$1.31	$1.41	$1.27	$1.36	$272.00	697
2016-02-18	$1.50	$1.50	$1.35	$1.35	$270.00	700
2016-02-17	$1.46	$1.56	$1.41	$1.47	$294.00	1,208
2016-02-16	$1.29	$1.47	$1.28	$1.41	$282.00	1,775
2016-02-12	$1.34	$1.34	$1.19	$1.28	$256.00	2,587
2016-02-11	$1.51	$1.58	$1.18	$1.31	$262.00	4,638
2016-02-10	$1.76	$1.89	$1.54	$1.60	$320.00	3,391
2016-02-09	$1.75	$2.00	$1.65	$1.68	$336.00	5,674
2016-02-08	$1.54	$1.75	$1.44	$1.70	$340.00	1,617
2016-02-05	$1.50	$1.56	$1.41	$1.54	$307.00	1,040
2016-02-04	$1.25	$1.50	$1.25	$1.49	$298.00	1,014
2016-02-03	$1.28	$1.30	$1.16	$1.26	$252.00	2,168
2016-02-02	$1.38	$1.40	$1.20	$1.27	$254.00	651
2016-02-01	$1.35	$1.54	$1.35	$1.41	$281.00	1,046
2016-01-29	$1.22	$1.51	$1.22	$1.40	$280.00	1,472
2016-01-28	$1.27	$1.29	$1.19	$1.24	$248.00	611
2016-01-27	$1.28	$1.34	$1.25	$1.25	$250.00	1,588
2016-01-26	$1.25	$1.34	$1.23	$1.27	$254.00	887
2016-01-25	$1.30	$1.37	$1.24	$1.25	$250.00	1,017
2016-01-22	$1.26	$1.35	$1.25	$1.30	$259.98	1,418
2016-01-21	$1.40	$1.40	$1.24	$1.24	$248.00	992
2016-01-20	$1.46	$1.47	$1.30	$1.40	$279.06	1,930
2016-01-19	$1.16	$1.60	$1.11	$1.46	$292.00	3,014
2016-01-15	$1.22	$1.22	$1.09	$1.15	$230.00	774
2016-01-14	$1.30	$1.30	$1.25	$1.25	$250.00	359
2016-01-13	$1.35	$1.35	$1.25	$1.30	$260.00	968
2016-01-12	$1.35	$1.38	$1.30	$1.36	$272.00	1,461
2016-01-11	$1.34	$1.40	$1.14	$1.37	$274.00	2,769
2016-01-08	$1.23	$1.29	$1.02	$1.16	$231.80	1,902
2016-01-07	$1.21	$1.30	$1.11	$1.23	$246.00	1,307
2016-01-06	$1.30	$1.31	$1.21	$1.23	$246.00	1,203
2016-01-05	$1.34	$1.35	$1.30	$1.32	$264.00	930
2016-01-04	$1.43	$1.45	$1.31	$1.36	$272.00	2,074
2015-12-31	$1.47	$1.52	$1.47	$1.52	$303.00	1,018
2015-12-30	$1.55	$1.55	$1.45	$1.53	$306.00	909
2015-12-29	$1.54	$1.62	$1.53	$1.56	$312.00	728
2015-12-28	$1.52	$1.64	$1.50	$1.54	$308.00	716
2015-12-24	$1.56	$1.58	$1.39	$1.57	$313.16	788
2015-12-23	$1.70	$1.80	$1.51	$1.54	$308.00	1,905
2015-12-22	$1.51	$1.84	$1.50	$1.70	$340.00	2,658
2015-12-21	$1.40	$1.56	$1.40	$1.55	$310.00	1,411
2015-12-18	$1.31	$1.49	$1.30	$1.40	$280.00	1,150
2015-12-17	$1.46	$1.49	$1.30	$1.33	$266.00	1,264
2015-12-16	$1.46	$1.53	$1.36	$1.48	$296.00	2,336
2015-12-15	$1.35	$1.55	$1.35	$1.42	$284.00	2,205
2015-12-14	$1.52	$1.52	$1.35	$1.37	$273.00	1,148
2015-12-11	$1.50	$1.54	$1.45	$1.53	$306.00	1,151
2015-12-10	$1.45	$1.57	$1.44	$1.50	$300.00	1,924
2015-12-09	$1.51	$1.51	$1.45	$1.47	$294.00	881
2015-12-08	$1.55	$1.57	$1.41	$1.52	$304.00	1,785
2015-12-07	$1.46	$1.71	$1.37	$1.56	$312.00	3,656
2015-12-04	$1.63	$1.63	$1.45	$1.51	$302.00	3,715
2015-12-03	$1.77	$1.89	$1.58	$1.64	$328.00	2,548
2015-12-02	$1.86	$1.94	$1.73	$1.77	$354.00	1,751
2015-12-01	$1.83	$1.87	$1.69	$1.83	$366.00	1,348
2015-11-30	$1.79	$1.87	$1.68	$1.81	$362.00	2,330
2015-11-27	$1.80	$1.88	$1.76	$1.79	$358.00	455
2015-11-25	$1.80	$1.85	$1.75	$1.81	$362.00	1,345
2015-11-24	$1.94	$1.94	$1.80	$1.83	$366.00	1,352
2015-11-23	$1.78	$1.95	$1.76	$1.89	$378.00	1,457
2015-11-20	$1.84	$1.85	$1.78	$1.81	$362.00	1,058
2015-11-19	$1.95	$1.95	$1.77	$1.85	$370.00	2,233
2015-11-18	$2.04	$2.12	$1.90	$1.95	$390.00	2,168
2015-11-17	$2.18	$2.19	$2.00	$2.05	$410.00	1,255
2015-11-16	$2.06	$2.20	$1.95	$2.11	$422.00	2,661
2015-11-13	$2.37	$2.40	$2.18	$2.23	$446.00	1,650
2015-11-12	$2.36	$2.48	$2.31	$2.40	$480.00	953
2015-11-11	$2.46	$2.47	$2.31	$2.41	$482.00	459
2015-11-10	$2.45	$2.49	$2.31	$2.47	$494.00	483
2015-11-09	$2.65	$2.65	$2.40	$2.47	$494.00	989
2015-11-06	$2.57	$2.74	$2.55	$2.67	$534.00	1,369
2015-11-05	$2.66	$2.69	$2.56	$2.60	$520.00	612
2015-11-04	$2.75	$2.75	$2.60	$2.66	$532.00	1,308
2015-11-03	$2.75	$2.75	$2.62	$2.75	$550.00	1,177
2015-11-02	$2.65	$2.78	$2.50	$2.73	$546.00	1,084
2015-10-30	$2.73	$2.73	$2.56	$2.65	$530.00	482
2015-10-29	$2.76	$2.85	$2.60	$2.74	$548.00	747
2015-10-28	$2.78	$2.95	$2.61	$2.76	$552.00	945
2015-10-27	$2.93	$3.24	$2.74	$2.79	$558.00	2,463
2015-10-26	$2.73	$3.16	$2.71	$3.00	$600.00	2,747
2015-10-23	$2.33	$2.70	$2.22	$2.64	$528.00	1,405
2015-10-22	$2.27	$2.44	$2.13	$2.28	$456.00	3,155
2015-10-21	$2.52	$2.52	$2.24	$2.27	$454.00	2,136
2015-10-20	$2.75	$2.75	$2.23	$2.50	$500.00	3,722
2015-10-19	$2.98	$3.05	$2.70	$2.73	$546.00	2,583
2015-10-16	$3.34	$3.37	$2.97	$3.09	$618.00	1,544
2015-10-15	$3.12	$3.44	$3.12	$3.36	$672.00	2,314
2015-10-14	$2.75	$3.25	$2.75	$3.16	$632.00	935
2015-10-13	$2.86	$2.91	$2.72	$2.78	$556.00	908
2015-10-12	$3.08	$3.15	$2.81	$2.99	$598.00	533
2015-10-09	$3.22	$3.23	$2.90	$3.05	$610.00	1,243
2015-10-08	$3.20	$3.80	$3.14	$3.21	$642.00	3,292
2015-10-07	$2.74	$3.12	$2.74	$3.12	$624.00	1,154
2015-10-06	$2.72	$2.80	$2.61	$2.75	$550.00	1,119
2015-10-05	$2.90	$3.07	$2.61	$2.69	$538.00	1,829
2015-10-02	$2.05	$2.75	$2.00	$2.72	$544.00	1,891
2015-10-01	$2.09	$2.10	$1.95	$2.05	$410.00	454
2015-09-30	$2.05	$2.15	$1.96	$2.11	$422.00	1,905
2015-09-29	$1.97	$2.07	$1.66	$2.06	$412.00	2,270
2015-09-28	$2.29	$2.29	$1.85	$1.99	$398.00	2,710
2015-09-25	$2.41	$2.45	$2.25	$2.32	$464.00	784
2015-09-24	$2.47	$2.47	$2.29	$2.40	$480.00	846
2015-09-23	$2.41	$2.48	$2.25	$2.46	$492.00	840
2015-09-22	$2.34	$2.45	$2.20	$2.44	$488.00	1,040
2015-09-21	$2.47	$2.51	$2.18	$2.33	$466.00	2,348
2015-09-18	$2.60	$2.61	$2.41	$2.47	$494.00	958
2015-09-17	$2.60	$2.76	$2.57	$2.68	$536.00	1,052
2015-09-16	$2.47	$2.62	$2.41	$2.61	$522.00	927
2015-09-15	$2.58	$2.58	$2.40	$2.50	$500.00	607
2015-09-14	$2.55	$2.59	$2.47	$2.55	$510.00	516
2015-09-11	$2.41	$2.60	$2.41	$2.59	$518.00	564
2015-09-10	$2.49	$2.55	$2.37	$2.55	$510.00	410
2015-09-09	$2.51	$2.66	$2.44	$2.48	$496.00	888
2015-09-08	$2.37	$2.56	$2.24	$2.47	$494.00	1,061
2015-09-04	$2.34	$2.39	$2.17	$2.29	$458.00	3,196
2015-09-03	$2.48	$2.60	$2.32	$2.36	$472.00	1,533
2015-09-02	$2.67	$2.68	$2.41	$2.50	$499.80	1,645
2015-09-01	$2.84	$2.93	$2.60	$2.62	$524.82	1,495
2015-08-31	$2.99	$3.07	$2.83	$2.95	$590.00	804
2015-08-28	$2.81	$3.14	$2.75	$2.97	$594.00	1,380
2015-08-27	$2.75	$2.97	$2.56	$2.83	$566.00	1,707
2015-08-26	$2.80	$2.80	$2.22	$2.71	$542.00	8,482
2015-08-25	$3.12	$3.17	$2.61	$2.75	$550.00	3,465

Sphere 3D Corp (ANY) Exchange: NASDAQ