Sphere 3D Corp (ANY) Exchange: NASDAQ

Data as of July 15, 2024

$1.02 ($-0.02) -1.92%

Sphere 3D Corp - Daily Information
Click for more stock information on Sphere 3D Corp.
Daily Information Data
Date July 15, 2024
Open $1.01
Previous Close $1.02
High $1.04
Low $1.00
Adjusted Open $1.01
Previous Adjusted Close $1.02
Adjusted High $1.04
Adjusted Low $1.00

Key People Sphere 3D Corp

Employee Position
Peter Tassiopoulos Chairman & Chief Executive Officer
Joseph O'Daniel President
Kurt L. Kalbfleisch Chief Financial Officer, Secretary & Senior VP
Patricia Trompeter Director
Vivekanand Mahadevan Lead Independent Director
Cheemin Bo-Linn Independent Director
Duncan J. McEwan Independent Director

Company Profile Sphere 3D Corp

Exchange: NASDAQ

IPO Date: June 24, 2008

Employees: 32

Sector: Technology

Industry: Software-Application

Website: Sphere 3D Corp Website

Address: Building No. 2, Toronto, ON, Canada, M3C 1W3

Historical Stock Data for Sphere 3D Corp (ANY)
Date Open High Low Close Adj.Close Volume
2024-07-05 $1.01 $1.04 $1.00 $1.02 $1.02 470,168
2024-07-03 $1.02 $1.06 $1.01 $1.04 $1.04 273,017
2024-07-02 $1.07 $1.10 $1.01 $1.04 $1.04 966,193
2024-07-01 $1.08 $1.13 $1.06 $1.07 $1.07 844,954
2024-06-28 $1.14 $1.14 $1.06 $1.08 $1.08 435,912
2024-06-27 $1.13 $1.15 $1.09 $1.12 $1.12 358,797
2024-06-26 $1.11 $1.15 $1.06 $1.09 $1.09 1,352,351
2024-06-25 $1.04 $1.19 $1.01 $1.12 $1.12 1,277,558
2024-06-24 $1.02 $1.08 $1.00 $1.03 $1.03 409,456
2024-06-21 $1.03 $1.08 $0.99 $1.07 $1.07 446,182
2024-06-20 $1.07 $1.16 $1.02 $1.02 $1.02 885,187
2024-06-18 $1.15 $1.15 $1.07 $1.08 $1.08 715,481
2024-06-17 $1.12 $1.19 $1.05 $1.14 $1.14 1,304,976
2024-06-14 $1.19 $1.22 $1.11 $1.13 $1.13 978,243
2024-06-13 $1.16 $1.23 $1.14 $1.17 $1.17 954,477
2024-06-12 $1.20 $1.27 $1.17 $1.18 $1.18 1,161,129
2024-06-11 $1.21 $1.22 $1.11 $1.20 $1.20 1,103,946
2024-06-10 $1.16 $1.30 $1.15 $1.25 $1.25 774,814
2024-06-07 $1.28 $1.47 $1.16 $1.18 $1.18 1,469,304
2024-06-06 $1.17 $1.36 $1.16 $1.35 $1.35 829,037
2024-06-05 $1.23 $1.25 $1.10 $1.20 $1.20 705,915
2024-06-04 $1.11 $1.22 $1.06 $1.19 $1.19 981,337
2024-06-03 $1.13 $1.17 $1.06 $1.09 $1.09 446,734
2024-05-31 $1.19 $1.19 $1.10 $1.11 $1.11 527,826
2024-05-30 $1.20 $1.28 $1.14 $1.16 $1.16 503,602
2024-05-29 $1.19 $1.23 $1.17 $1.19 $1.19 183,743
2024-05-28 $1.23 $1.29 $1.16 $1.21 $1.21 409,862
2024-05-24 $1.20 $1.33 $1.15 $1.25 $1.25 675,240
2024-05-23 $1.25 $1.26 $1.12 $1.17 $1.17 538,582
2024-05-22 $1.20 $1.48 $1.19 $1.22 $1.22 1,992,023
2024-05-21 $1.54 $1.54 $1.16 $1.19 $1.19 1,740,599
2024-05-20 $1.06 $1.55 $1.03 $1.53 $1.53 2,880,105
2024-05-17 $1.02 $1.09 $0.93 $1.03 $1.03 316,929
2024-05-16 $1.02 $1.09 $1.00 $1.02 $1.02 250,762
2024-05-15 $0.95 $1.05 $0.88 $1.04 $1.04 395,458
2024-05-14 $0.83 $0.97 $0.80 $0.93 $0.93 404,307
2024-05-13 $0.84 $0.90 $0.84 $0.86 $0.86 173,554
2024-05-10 $0.91 $0.92 $0.81 $0.86 $0.86 269,211
2024-05-09 $0.91 $0.93 $0.85 $0.91 $0.91 268,388
2024-05-08 $0.93 $0.93 $0.85 $0.90 $0.90 263,598
2024-05-07 $1.04 $1.04 $0.92 $0.93 $0.93 416,772
2024-05-06 $1.04 $1.08 $1.04 $1.06 $1.06 271,312
2024-05-03 $1.00 $1.04 $0.97 $1.02 $1.02 138,926
2024-05-02 $1.01 $1.04 $0.96 $0.97 $0.97 265,589
2024-05-01 $0.99 $1.05 $0.93 $1.00 $1.00 309,445
2024-04-30 $1.02 $1.03 $0.97 $1.00 $1.00 332,037
2024-04-29 $1.08 $1.10 $1.02 $1.04 $1.04 246,742
2024-04-26 $1.11 $1.14 $1.06 $1.08 $1.08 297,538
2024-04-25 $1.13 $1.14 $1.07 $1.10 $1.10 217,856
2024-04-24 $1.17 $1.18 $1.12 $1.15 $1.15 203,524
2024-04-23 $1.15 $1.29 $1.13 $1.20 $1.20 546,746
2024-04-22 $1.10 $1.14 $1.02 $1.12 $1.12 471,814
2024-04-19 $1.10 $1.13 $1.07 $1.09 $1.09 251,995
2024-04-18 $1.08 $1.13 $1.04 $1.09 $1.09 265,659
2024-04-17 $1.06 $1.09 $0.99 $1.06 $1.06 352,203
2024-04-16 $1.05 $1.06 $0.97 $1.04 $1.04 443,354
2024-04-15 $1.09 $1.17 $1.05 $1.06 $1.06 361,759
2024-04-12 $1.23 $1.25 $1.08 $1.08 $1.08 494,387
2024-04-11 $1.26 $1.27 $1.22 $1.23 $1.23 189,642
2024-04-10 $1.23 $1.27 $1.19 $1.25 $1.25 387,419
2024-04-09 $1.30 $1.30 $1.23 $1.25 $1.25 207,562
2024-04-08 $1.32 $1.37 $1.28 $1.30 $1.30 327,758
2024-04-05 $1.33 $1.38 $1.27 $1.28 $1.28 375,055
2024-04-04 $1.35 $1.45 $1.32 $1.33 $1.33 552,909
2024-04-03 $1.37 $1.37 $1.28 $1.32 $1.32 343,464
2024-04-02 $1.39 $1.39 $1.34 $1.35 $1.35 293,253
2024-04-01 $1.54 $1.56 $1.42 $1.45 $1.45 385,913
2024-03-28 $1.39 $1.69 $1.39 $1.54 $1.54 1,209,129
2024-03-27 $1.44 $1.45 $1.32 $1.36 $1.36 430,886
2024-03-26 $1.50 $1.50 $1.40 $1.41 $1.41 324,654
2024-03-25 $1.41 $1.50 $1.39 $1.47 $1.47 773,050
2024-03-22 $1.39 $1.42 $1.34 $1.38 $1.38 384,097
2024-03-21 $1.50 $1.52 $1.39 $1.40 $1.40 691,143
2024-03-20 $1.36 $1.54 $1.33 $1.53 $1.53 748,405
2024-03-19 $1.42 $1.43 $1.33 $1.36 $1.36 370,869
2024-03-18 $1.44 $1.46 $1.37 $1.43 $1.43 508,372
2024-03-15 $1.31 $1.46 $1.31 $1.45 $1.45 813,751
2024-03-14 $1.58 $1.59 $1.36 $1.38 $1.38 806,438
2024-03-13 $1.67 $1.71 $1.58 $1.61 $1.61 543,504
2024-03-12 $1.76 $1.76 $1.62 $1.62 $1.62 614,819
2024-03-11 $1.92 $1.93 $1.73 $1.74 $1.74 666,675
2024-03-08 $1.72 $1.95 $1.72 $1.90 $1.90 834,018
2024-03-07 $1.75 $1.78 $1.69 $1.71 $1.71 484,749
2024-03-06 $1.74 $1.84 $1.70 $1.75 $1.75 652,701
2024-03-05 $1.84 $1.86 $1.70 $1.71 $1.71 744,573
2024-03-04 $1.96 $2.02 $1.82 $1.86 $1.86 1,408,523
2024-03-01 $1.97 $2.07 $1.83 $2.02 $2.02 785,133
2024-02-29 $2.18 $2.21 $1.89 $1.93 $1.93 1,395,894
2024-02-28 $2.37 $2.43 $2.10 $2.13 $2.13 1,966,620
2024-02-27 $2.60 $2.60 $2.18 $2.30 $2.30 1,995,522
2024-02-26 $2.12 $2.46 $2.12 $2.43 $2.43 2,460,804
2024-02-23 $2.21 $2.21 $2.07 $2.12 $2.12 420,296
2024-02-22 $2.12 $2.29 $2.08 $2.29 $2.29 555,758
2024-02-21 $2.07 $2.12 $2.02 $2.07 $2.07 425,010
2024-02-20 $2.31 $2.31 $2.01 $2.12 $2.12 931,331
2024-02-16 $2.28 $2.37 $2.20 $2.23 $2.23 655,144
2024-02-15 $2.53 $2.68 $2.21 $2.28 $2.28 1,717,998
2024-02-14 $2.48 $2.61 $2.30 $2.54 $2.54 1,577,848
2024-02-13 $2.29 $2.38 $2.15 $2.20 $2.20 1,722,615
2024-02-12 $2.41 $2.73 $2.35 $2.58 $2.58 1,966,212
2024-02-09 $2.50 $2.60 $2.25 $2.41 $2.41 2,583,104
2024-02-08 $2.23 $2.40 $2.23 $2.38 $2.38 1,510,061
2024-02-07 $2.14 $2.20 $2.01 $2.14 $2.14 608,199
2024-02-06 $1.84 $2.18 $1.83 $2.14 $2.14 680,590
2024-02-05 $1.98 $2.00 $1.83 $1.86 $1.86 346,099
2024-02-02 $2.05 $2.08 $1.92 $1.95 $1.95 616,235
2024-02-01 $2.07 $2.15 $1.96 $2.05 $2.05 646,855
2024-01-31 $2.09 $2.26 $2.01 $2.10 $2.10 878,273
2024-01-30 $2.42 $2.44 $2.19 $2.21 $2.21 1,385,179
2024-01-29 $2.28 $2.54 $2.13 $2.42 $2.42 1,584,727
2024-01-26 $1.90 $2.29 $1.87 $2.26 $2.26 1,902,641
2024-01-25 $1.80 $1.84 $1.73 $1.80 $1.80 438,758
2024-01-24 $1.93 $2.02 $1.78 $1.82 $1.82 546,523
2024-01-23 $1.82 $1.93 $1.71 $1.89 $1.89 805,804
2024-01-22 $1.75 $1.97 $1.74 $1.93 $1.93 907,334
2024-01-19 $1.80 $1.92 $1.66 $1.85 $1.85 848,710
2024-01-18 $1.92 $1.99 $1.70 $1.77 $1.77 1,094,630
2024-01-17 $1.90 $1.93 $1.76 $1.93 $1.93 1,068,272
2024-01-16 $1.90 $2.05 $1.76 $1.93 $1.93 1,452,446
2024-01-12 $2.34 $2.34 $1.93 $1.93 $1.93 2,088,537
2024-01-11 $3.04 $3.22 $2.31 $2.39 $2.39 3,579,052
2024-01-10 $2.55 $3.04 $2.55 $2.75 $2.75 1,935,256
2024-01-09 $2.84 $2.93 $2.63 $2.65 $2.65 1,734,635
2024-01-08 $2.83 $3.06 $2.48 $2.95 $2.95 2,959,735
2024-01-05 $2.76 $2.86 $2.59 $2.62 $2.62 1,566,556
2024-01-04 $3.01 $3.12 $2.83 $2.86 $2.86 2,348,141
2024-01-03 $3.01 $3.43 $2.85 $3.01 $3.01 2,841,483
2024-01-02 $3.83 $3.91 $3.23 $3.34 $3.34 2,623,860
2023-12-29 $3.49 $3.81 $3.25 $3.32 $3.32 4,025,692
2023-12-28 $3.67 $3.77 $3.21 $3.30 $3.30 3,571,916
2023-12-27 $3.21 $4.09 $3.20 $4.01 $4.01 6,859,004
2023-12-26 $2.82 $3.11 $2.77 $3.06 $3.06 2,016,603
2023-12-22 $2.59 $3.24 $2.46 $2.93 $2.93 5,066,135
2023-12-21 $2.60 $2.78 $2.27 $2.56 $2.56 2,871,056
2023-12-20 $2.25 $2.85 $2.16 $2.57 $2.57 14,964,575
2023-12-19 $1.59 $2.03 $1.59 $1.95 $1.95 4,792,302
2023-12-18 $1.36 $1.62 $1.32 $1.57 $1.57 1,425,678
2023-12-15 $1.40 $1.50 $1.34 $1.42 $1.42 1,069,303
2023-12-14 $1.45 $1.65 $1.38 $1.47 $1.47 2,176,133
2023-12-13 $1.16 $1.47 $1.05 $1.42 $1.42 2,516,962
2023-12-12 $1.24 $1.25 $1.14 $1.15 $1.15 791,766
2023-12-11 $1.27 $1.38 $1.11 $1.15 $1.15 1,959,607
2023-12-08 $1.59 $1.70 $1.42 $1.54 $1.54 2,408,449
2023-12-07 $1.55 $1.83 $1.50 $1.55 $1.55 2,910,331
2023-12-06 $1.65 $1.85 $1.51 $1.66 $1.66 6,399,659
2023-12-05 $1.07 $1.79 $1.05 $1.74 $1.74 26,057,655
2023-12-04 $1.01 $1.07 $0.82 $1.07 $1.07 11,163,881
2023-12-01 $0.62 $1.09 $0.57 $0.80 $0.80 6,685,950
2023-11-30 $0.71 $0.72 $0.62 $0.63 $0.63 283,962
2023-11-29 $0.74 $0.77 $0.70 $0.71 $0.71 237,867
2023-11-28 $0.78 $0.78 $0.70 $0.74 $0.74 241,433
2023-11-27 $0.77 $0.80 $0.75 $0.77 $0.77 170,165
2023-11-24 $0.80 $0.81 $0.76 $0.80 $0.80 149,310
2023-11-22 $0.86 $0.86 $0.75 $0.76 $0.76 293,486
2023-11-21 $0.88 $0.90 $0.82 $0.84 $0.84 277,122
2023-11-20 $0.93 $0.94 $0.85 $0.91 $0.91 215,270
2023-11-17 $0.96 $0.98 $0.89 $0.93 $0.93 178,133
2023-11-16 $0.94 $1.00 $0.94 $0.96 $0.96 73,449
2023-11-15 $0.95 $1.02 $0.94 $0.99 $0.99 231,800
2023-11-14 $1.00 $1.00 $0.91 $0.95 $0.95 134,791
2023-11-13 $0.97 $1.01 $0.95 $0.96 $0.96 106,477
2023-11-10 $1.01 $1.03 $0.95 $0.98 $0.98 138,416
2023-11-09 $1.10 $1.17 $0.98 $0.98 $0.98 347,170
2023-11-08 $1.06 $1.07 $0.97 $1.00 $1.00 127,468
2023-11-07 $0.96 $1.05 $0.94 $1.03 $1.03 134,186
2023-11-06 $1.06 $1.06 $0.96 $0.96 $0.96 70,346
2023-11-03 $0.99 $1.07 $0.99 $1.01 $1.01 166,707
2023-11-02 $0.95 $1.02 $0.95 $1.00 $1.00 114,220
2023-11-01 $1.05 $1.05 $0.92 $0.93 $0.93 173,008
2023-10-31 $1.00 $1.05 $0.99 $1.00 $1.00 136,970
2023-10-30 $1.03 $1.08 $1.00 $1.02 $1.02 203,251
2023-10-27 $1.10 $1.16 $1.01 $1.03 $1.03 290,142
2023-10-26 $1.24 $1.26 $1.10 $1.10 $1.10 286,990
2023-10-25 $1.35 $1.36 $1.18 $1.21 $1.21 459,956
2023-10-24 $1.55 $1.60 $1.27 $1.35 $1.35 675,387
2023-10-23 $1.22 $1.42 $1.19 $1.41 $1.41 435,441
2023-10-20 $1.19 $1.25 $1.18 $1.21 $1.21 71,240
2023-10-19 $1.23 $1.26 $1.21 $1.21 $1.21 85,586
2023-10-18 $1.32 $1.32 $1.25 $1.26 $1.26 129,492
2023-10-17 $1.29 $1.35 $1.25 $1.30 $1.30 122,569
2023-10-16 $1.23 $1.28 $1.19 $1.28 $1.28 197,638
2023-10-13 $1.21 $1.22 $1.14 $1.16 $1.16 100,637
2023-10-12 $1.25 $1.25 $1.20 $1.25 $1.25 54,656
2023-10-11 $1.26 $1.26 $1.20 $1.23 $1.23 24,746
2023-10-10 $1.22 $1.30 $1.22 $1.23 $1.23 35,250
2023-10-09 $1.29 $1.29 $1.18 $1.22 $1.22 23,036
2023-10-06 $1.18 $1.32 $1.16 $1.25 $1.25 115,341
2023-10-05 $1.17 $1.21 $1.15 $1.17 $1.17 38,110
2023-10-04 $1.25 $1.25 $1.12 $1.20 $1.20 172,390
2023-10-03 $1.31 $1.31 $1.22 $1.24 $1.24 62,550
2023-10-02 $1.42 $1.44 $1.30 $1.32 $1.32 92,855
2023-09-29 $1.36 $1.38 $1.32 $1.33 $1.33 66,568
2023-09-28 $1.38 $1.42 $1.29 $1.34 $1.34 277,743
2023-09-27 $1.42 $1.43 $1.34 $1.40 $1.40 33,542
2023-09-26 $1.40 $1.43 $1.36 $1.36 $1.36 23,591
2023-09-25 $1.31 $1.41 $1.31 $1.35 $1.35 17,450
2023-09-22 $1.33 $1.40 $1.32 $1.33 $1.33 35,885
2023-09-21 $1.33 $1.36 $1.31 $1.35 $1.35 47,458
2023-09-20 $1.35 $1.38 $1.31 $1.34 $1.34 41,493
2023-09-19 $1.41 $1.42 $1.28 $1.35 $1.35 53,821
2023-09-18 $1.43 $1.44 $1.38 $1.38 $1.38 32,791
2023-09-15 $1.40 $1.45 $1.37 $1.37 $1.37 20,951
2023-09-14 $1.38 $1.48 $1.38 $1.40 $1.40 65,262
2023-09-13 $1.50 $1.52 $1.42 $1.42 $1.42 51,507
2023-09-12 $1.54 $1.62 $1.48 $1.49 $1.49 102,658
2023-09-11 $1.47 $1.52 $1.47 $1.48 $1.48 44,496
2023-09-08 $1.54 $1.54 $1.45 $1.49 $1.49 36,685
2023-09-07 $1.52 $1.54 $1.48 $1.50 $1.50 16,782
2023-09-06 $1.51 $1.59 $1.47 $1.55 $1.55 78,055
2023-09-05 $1.43 $1.56 $1.43 $1.56 $1.56 32,797
2023-09-01 $1.43 $1.50 $1.43 $1.47 $1.47 40,402
2023-08-31 $1.56 $1.56 $1.41 $1.45 $1.45 113,706
2023-08-30 $1.62 $1.62 $1.49 $1.50 $1.50 108,582
2023-08-29 $1.39 $1.74 $1.38 $1.64 $1.64 334,279
2023-08-28 $1.50 $1.51 $1.38 $1.41 $1.41 63,299
2023-08-25 $1.41 $1.48 $1.38 $1.44 $1.44 37,919
2023-08-24 $1.56 $1.56 $1.40 $1.43 $1.43 110,262
2023-08-23 $1.32 $1.50 $1.30 $1.49 $1.49 145,911
2023-08-22 $1.44 $1.47 $1.26 $1.29 $1.29 110,156
2023-08-21 $1.50 $1.54 $1.39 $1.41 $1.41 85,405
2023-08-18 $1.53 $1.61 $1.50 $1.50 $1.50 173,874
2023-08-17 $1.83 $1.88 $1.59 $1.63 $1.63 192,002
2023-08-16 $2.01 $2.01 $1.88 $1.91 $1.91 140,714
2023-08-15 $2.16 $2.16 $1.95 $1.98 $1.98 52,973
2023-08-14 $2.18 $2.18 $2.01 $2.09 $2.09 101,784
2023-08-11 $2.06 $2.12 $2.00 $2.05 $2.05 51,314
2023-08-10 $2.15 $2.15 $1.95 $1.99 $1.99 102,248
2023-08-09 $2.29 $2.29 $2.02 $2.05 $2.05 92,160
2023-08-08 $2.16 $2.24 $2.10 $2.24 $2.24 178,110
2023-08-07 $2.10 $2.14 $2.00 $2.14 $2.14 78,434
2023-08-04 $2.12 $2.19 $2.05 $2.09 $2.09 138,414
2023-08-03 $2.26 $2.26 $2.12 $2.14 $2.14 85,570
2023-08-02 $2.43 $2.43 $2.21 $2.25 $2.25 117,626
2023-08-01 $2.42 $2.43 $2.37 $2.40 $2.40 57,145
2023-07-31 $2.41 $2.48 $2.40 $2.45 $2.45 79,712
2023-07-28 $2.43 $2.46 $2.40 $2.42 $2.42 49,013
2023-07-27 $2.45 $2.45 $2.36 $2.38 $2.38 65,834
2023-07-26 $2.33 $2.43 $2.26 $2.37 $2.37 119,440
2023-07-25 $2.33 $2.45 $2.32 $2.33 $2.33 73,340
2023-07-24 $2.48 $2.55 $2.35 $2.38 $2.38 171,311
2023-07-21 $2.56 $2.68 $2.47 $2.55 $2.55 143,329
2023-07-20 $2.60 $2.62 $2.47 $2.58 $2.58 165,348
2023-07-19 $2.55 $2.60 $2.46 $2.56 $2.56 154,547
2023-07-18 $2.60 $2.63 $2.44 $2.50 $2.50 162,772
2023-07-17 $2.62 $2.74 $2.54 $2.61 $2.61 214,308
2023-07-14 $2.99 $2.99 $2.56 $2.65 $2.65 408,114
2023-07-13 $2.69 $2.98 $2.60 $2.96 $2.96 655,887
2023-07-12 $2.72 $2.72 $2.53 $2.62 $2.62 322,852
2023-07-11 $2.41 $2.63 $2.40 $2.61 $2.61 489,953
2023-07-10 $2.33 $2.43 $2.21 $2.42 $2.42 335,950
2023-07-07 $2.27 $2.48 $2.25 $2.30 $2.30 346,268
2023-07-06 $2.26 $2.29 $2.15 $2.27 $2.27 183,697
2023-07-05 $2.14 $2.30 $2.11 $2.24 $2.24 199,491
2023-07-03 $1.92 $2.20 $1.92 $2.15 $2.15 339,648
2023-06-30 $1.96 $1.99 $1.91 $1.94 $1.94 182,911
2023-06-29 $2.02 $2.07 $1.76 $2.00 $2.00 871,051
2023-06-28 $0.32 $0.32 $0.30 $0.30 $2.12 94,765
2023-06-27 $0.32 $0.32 $0.31 $0.31 $2.15 84,076
2023-06-26 $0.33 $0.34 $0.30 $0.30 $0.30 973,326
2023-06-23 $0.31 $0.35 $0.29 $0.34 $0.34 3,329,840
2023-06-22 $0.33 $0.33 $0.30 $0.31 $0.31 870,694
2023-06-21 $0.32 $0.35 $0.31 $0.32 $0.32 3,235,313
2023-06-20 $0.29 $0.31 $0.28 $0.30 $0.30 1,420,618
2023-06-16 $0.28 $0.30 $0.27 $0.28 $0.28 928,148
2023-06-15 $0.31 $0.31 $0.28 $0.29 $0.29 684,490
2023-06-14 $0.30 $0.32 $0.29 $0.29 $0.29 603,135
2023-06-13 $0.31 $0.31 $0.30 $0.30 $0.30 501,030
2023-06-12 $0.30 $0.31 $0.30 $0.30 $0.30 299,626
2023-06-09 $0.30 $0.32 $0.29 $0.30 $0.30 468,880
2023-06-08 $0.31 $0.32 $0.30 $0.30 $0.30 385,217
2023-06-07 $0.31 $0.32 $0.31 $0.31 $0.31 296,411
2023-06-06 $0.30 $0.32 $0.30 $0.32 $0.32 652,808
2023-06-05 $0.32 $0.34 $0.31 $0.31 $0.31 614,594
2023-06-02 $0.30 $0.33 $0.29 $0.33 $0.33 666,943
2023-06-01 $0.30 $0.31 $0.30 $0.31 $0.31 398,552
2023-05-31 $0.30 $0.31 $0.29 $0.31 $0.31 787,329
2023-05-30 $0.30 $0.32 $0.30 $0.31 $0.31 656,864
2023-05-26 $0.30 $0.32 $0.30 $0.31 $0.31 621,126
2023-05-25 $0.31 $0.32 $0.30 $0.30 $0.30 1,253,719
2023-05-24 $0.33 $0.33 $0.31 $0.32 $0.32 462,628
2023-05-23 $0.34 $0.35 $0.32 $0.33 $0.33 448,448
2023-05-22 $0.31 $0.34 $0.31 $0.33 $0.33 404,398
2023-05-19 $0.33 $0.34 $0.31 $0.32 $0.32 848,377
2023-05-18 $0.35 $0.35 $0.33 $0.34 $0.34 563,242
2023-05-17 $0.34 $0.35 $0.33 $0.35 $0.35 840,678
2023-05-16 $0.36 $0.36 $0.33 $0.33 $0.33 1,432,354
2023-05-15 $0.38 $0.39 $0.35 $0.36 $0.36 1,065,566
2023-05-12 $0.40 $0.41 $0.38 $0.39 $0.39 496,210
2023-05-11 $0.43 $0.43 $0.40 $0.41 $0.41 342,819
2023-05-10 $0.45 $0.45 $0.40 $0.42 $0.42 466,959
2023-05-09 $0.40 $0.43 $0.40 $0.43 $0.43 510,965
2023-05-08 $0.41 $0.44 $0.40 $0.41 $0.41 354,871
2023-05-05 $0.41 $0.43 $0.40 $0.43 $0.43 748,919
2023-05-04 $0.43 $0.48 $0.41 $0.42 $0.42 571,957
2023-05-03 $0.44 $0.44 $0.41 $0.42 $0.42 474,606
2023-05-02 $0.41 $0.45 $0.39 $0.44 $0.44 535,060
2023-05-01 $0.44 $0.44 $0.41 $0.43 $0.43 501,224
2023-04-28 $0.47 $0.47 $0.44 $0.45 $0.45 297,461
2023-04-27 $0.45 $0.47 $0.44 $0.47 $0.47 411,246
2023-04-26 $0.43 $0.48 $0.43 $0.44 $0.44 857,496
2023-04-25 $0.42 $0.43 $0.41 $0.43 $0.43 494,488
2023-04-24 $0.41 $0.43 $0.40 $0.42 $0.42 486,177
2023-04-21 $0.41 $0.44 $0.40 $0.42 $0.42 1,051,536
2023-04-20 $0.44 $0.46 $0.40 $0.43 $0.43 862,410
2023-04-19 $0.45 $0.49 $0.44 $0.44 $0.44 1,266,094
2023-04-18 $0.45 $0.50 $0.45 $0.46 $0.46 2,722,543
2023-04-17 $0.42 $0.45 $0.40 $0.43 $0.43 1,799,820
2023-04-14 $0.43 $0.48 $0.42 $0.43 $0.43 1,965,661
2023-04-13 $0.36 $0.43 $0.34 $0.40 $0.40 4,582,052
2023-04-12 $0.36 $0.36 $0.34 $0.36 $0.36 496,058
2023-04-11 $0.34 $0.36 $0.34 $0.35 $0.35 1,618,145
2023-04-10 $0.36 $0.36 $0.33 $0.34 $0.34 1,082,388
2023-04-06 $0.34 $0.36 $0.34 $0.35 $0.35 295,988
2023-04-05 $0.36 $0.36 $0.33 $0.35 $0.35 301,673
2023-04-04 $0.36 $0.36 $0.34 $0.36 $0.36 219,912
2023-04-03 $0.35 $0.36 $0.35 $0.35 $0.35 235,691
2023-03-31 $0.33 $0.37 $0.33 $0.35 $0.35 464,383
2023-03-30 $0.34 $0.35 $0.34 $0.34 $0.34 201,653
2023-03-29 $0.34 $0.35 $0.32 $0.34 $0.34 561,249
2023-03-28 $0.33 $0.34 $0.31 $0.33 $0.33 312,408
2023-03-27 $0.35 $0.36 $0.32 $0.34 $0.34 341,625
2023-03-24 $0.34 $0.36 $0.31 $0.35 $0.35 880,284
2023-03-23 $0.36 $0.37 $0.35 $0.35 $0.35 1,506,917
2023-03-22 $0.35 $0.38 $0.33 $0.35 $0.35 998,422
2023-03-21 $0.32 $0.37 $0.31 $0.36 $0.36 1,398,450
2023-03-20 $0.35 $0.35 $0.32 $0.32 $0.32 657,178
2023-03-17 $0.33 $0.33 $0.31 $0.33 $0.33 804,555
2023-03-16 $0.31 $0.31 $0.30 $0.31 $0.31 384,121
2023-03-15 $0.30 $0.31 $0.28 $0.30 $0.30 640,893
2023-03-14 $0.34 $0.35 $0.30 $0.31 $0.31 1,774,881
2023-03-13 $0.29 $0.34 $0.29 $0.31 $0.31 1,771,751
2023-03-10 $0.31 $0.31 $0.27 $0.28 $0.28 797,586
2023-03-09 $0.31 $0.33 $0.31 $0.31 $0.31 764,040
2023-03-08 $0.34 $0.35 $0.30 $0.31 $0.31 911,088
2023-03-07 $0.37 $0.37 $0.33 $0.33 $0.33 568,151
2023-03-06 $0.37 $0.38 $0.35 $0.35 $0.35 948,144
2023-03-03 $0.38 $0.40 $0.36 $0.38 $0.38 1,274,038
2023-03-02 $0.40 $0.41 $0.37 $0.38 $0.38 983,719
2023-03-01 $0.42 $0.42 $0.40 $0.41 $0.41 282,356
2023-02-28 $0.42 $0.43 $0.41 $0.42 $0.42 290,176
2023-02-27 $0.43 $0.46 $0.40 $0.41 $0.41 371,558
2023-02-24 $0.44 $0.46 $0.41 $0.43 $0.43 374,196
2023-02-23 $0.44 $0.45 $0.42 $0.44 $0.44 268,730
2023-02-22 $0.44 $0.44 $0.40 $0.44 $0.44 376,311
2023-02-21 $0.46 $0.49 $0.41 $0.43 $0.43 735,079
2023-02-17 $0.46 $0.51 $0.45 $0.48 $0.48 1,067,858
2023-02-16 $0.47 $0.52 $0.45 $0.47 $0.47 1,867,633
2023-02-15 $0.41 $0.48 $0.41 $0.48 $0.48 1,924,436
2023-02-14 $0.38 $0.42 $0.37 $0.42 $0.42 655,774
2023-02-13 $0.36 $0.38 $0.36 $0.37 $0.37 541,179
2023-02-10 $0.40 $0.40 $0.35 $0.37 $0.37 888,008
2023-02-09 $0.42 $0.43 $0.39 $0.40 $0.40 497,520
2023-02-08 $0.43 $0.44 $0.40 $0.42 $0.42 553,692
2023-02-07 $0.45 $0.45 $0.41 $0.43 $0.43 867,678
2023-02-06 $0.40 $0.46 $0.40 $0.44 $0.44 1,374,682
2023-02-03 $0.40 $0.43 $0.40 $0.41 $0.41 1,854,043
2023-02-02 $0.40 $0.44 $0.38 $0.41 $0.41 4,320,046
2023-02-01 $0.39 $0.40 $0.36 $0.38 $0.38 1,425,307
2023-01-31 $0.39 $0.41 $0.38 $0.38 $0.38 727,732
2023-01-30 $0.43 $0.43 $0.39 $0.39 $0.39 872,950
2023-01-27 $0.40 $0.43 $0.39 $0.42 $0.42 951,975
2023-01-26 $0.42 $0.45 $0.40 $0.41 $0.41 931,473
2023-01-25 $0.42 $0.44 $0.37 $0.41 $0.41 1,142,005
2023-01-24 $0.42 $0.44 $0.41 $0.42 $0.42 1,131,106
2023-01-23 $0.45 $0.45 $0.40 $0.42 $0.42 2,100,861
2023-01-20 $0.40 $0.45 $0.40 $0.45 $0.45 1,406,288
2023-01-19 $0.37 $0.41 $0.36 $0.40 $0.40 1,561,351
2023-01-18 $0.46 $0.46 $0.36 $0.37 $0.37 2,877,389
2023-01-17 $0.45 $0.50 $0.44 $0.46 $0.46 3,679,625
2023-01-13 $0.41 $0.50 $0.40 $0.43 $0.43 5,069,131
2023-01-12 $0.34 $0.44 $0.30 $0.43 $0.43 7,861,120
2023-01-11 $0.35 $0.36 $0.31 $0.33 $0.33 2,812,557
2023-01-10 $0.29 $0.39 $0.28 $0.33 $0.33 4,426,492
2023-01-09 $0.27 $0.31 $0.27 $0.28 $0.28 2,055,807
2023-01-06 $0.28 $0.28 $0.26 $0.27 $0.27 567,936
2023-01-05 $0.30 $0.30 $0.27 $0.27 $0.27 412,709
2023-01-04 $0.28 $0.32 $0.27 $0.29 $0.29 718,291
2023-01-03 $0.27 $0.29 $0.26 $0.28 $0.28 174,275
2022-12-30 $0.27 $0.29 $0.25 $0.28 $0.28 626,903
2022-12-29 $0.27 $0.30 $0.26 $0.28 $0.28 372,123
2022-12-28 $0.27 $0.28 $0.23 $0.28 $0.28 694,424
2022-12-27 $0.29 $0.30 $0.28 $0.28 $0.28 261,859
2022-12-23 $0.28 $0.32 $0.28 $0.30 $0.30 322,275
2022-12-22 $0.31 $0.32 $0.25 $0.29 $0.29 495,269
2022-12-21 $0.32 $0.33 $0.31 $0.31 $0.31 306,463
2022-12-20 $0.34 $0.35 $0.30 $0.31 $0.31 377,833
2022-12-19 $0.36 $0.36 $0.34 $0.35 $0.35 253,212
2022-12-16 $0.32 $0.36 $0.32 $0.35 $0.35 276,786
2022-12-15 $0.36 $0.37 $0.35 $0.36 $0.36 562,549
2022-12-14 $0.34 $0.37 $0.33 $0.36 $0.36 360,256
2022-12-13 $0.36 $0.37 $0.34 $0.35 $0.35 446,882
2022-12-12 $0.32 $0.36 $0.30 $0.35 $0.35 920,294
2022-12-09 $0.27 $0.34 $0.27 $0.32 $0.32 771,971
2022-12-08 $0.27 $0.28 $0.26 $0.28 $0.28 212,466
2022-12-07 $0.27 $0.28 $0.26 $0.27 $0.27 390,629
2022-12-06 $0.30 $0.32 $0.27 $0.28 $0.28 551,291
2022-12-05 $0.31 $0.32 $0.30 $0.30 $0.30 344,500
2022-12-02 $0.31 $0.34 $0.30 $0.31 $0.31 280,559
2022-12-01 $0.32 $0.34 $0.31 $0.32 $0.32 332,242
2022-11-30 $0.33 $0.34 $0.30 $0.33 $0.33 509,402
2022-11-29 $0.33 $0.35 $0.32 $0.33 $0.33 189,252
2022-11-28 $0.34 $0.35 $0.31 $0.32 $0.32 285,755
2022-11-25 $0.35 $0.36 $0.33 $0.35 $0.35 156,443
2022-11-23 $0.34 $0.36 $0.31 $0.35 $0.35 443,676
2022-11-22 $0.34 $0.35 $0.33 $0.34 $0.34 196,159
2022-11-21 $0.33 $0.36 $0.32 $0.34 $0.34 479,779
2022-11-18 $0.37 $0.38 $0.34 $0.34 $0.34 388,226
2022-11-17 $0.37 $0.38 $0.37 $0.37 $0.37 172,228
2022-11-16 $0.40 $0.40 $0.36 $0.37 $0.37 484,487
2022-11-15 $0.43 $0.43 $0.36 $0.39 $0.39 721,158
2022-11-14 $0.42 $0.43 $0.39 $0.39 $0.39 462,766
2022-11-11 $0.40 $0.44 $0.38 $0.42 $0.42 432,858
2022-11-10 $0.39 $0.40 $0.38 $0.40 $0.40 471,415
2022-11-09 $0.39 $0.40 $0.37 $0.37 $0.37 350,556
2022-11-08 $0.41 $0.43 $0.40 $0.40 $0.40 437,900
2022-11-07 $0.45 $0.45 $0.41 $0.42 $0.42 229,622
2022-11-04 $0.45 $0.45 $0.43 $0.45 $0.45 654,421
2022-11-03 $0.43 $0.45 $0.42 $0.45 $0.45 226,287
2022-11-02 $0.45 $0.45 $0.42 $0.43 $0.43 192,845
2022-11-01 $0.47 $0.47 $0.44 $0.44 $0.44 223,786
2022-10-31 $0.44 $0.48 $0.44 $0.45 $0.45 182,027
2022-10-28 $0.44 $0.48 $0.44 $0.45 $0.45 342,501
2022-10-27 $0.49 $0.49 $0.45 $0.45 $0.45 484,569
2022-10-26 $0.45 $0.50 $0.45 $0.47 $0.47 772,161
2022-10-25 $0.45 $0.50 $0.43 $0.45 $0.45 1,157,672
2022-10-24 $0.44 $0.45 $0.42 $0.44 $0.44 259,557
2022-10-21 $0.40 $0.44 $0.39 $0.43 $0.43 703,050
2022-10-20 $0.40 $0.40 $0.38 $0.40 $0.40 366,939
2022-10-19 $0.41 $0.41 $0.38 $0.38 $0.38 264,071
2022-10-18 $0.40 $0.41 $0.39 $0.40 $0.40 422,554
2022-10-17 $0.39 $0.41 $0.39 $0.39 $0.39 167,008
2022-10-14 $0.41 $0.42 $0.38 $0.39 $0.39 246,868
2022-10-13 $0.36 $0.42 $0.35 $0.41 $0.41 518,290
2022-10-12 $0.39 $0.40 $0.39 $0.39 $0.39 344,523
2022-10-11 $0.40 $0.42 $0.38 $0.40 $0.40 356,196
2022-10-10 $0.43 $0.43 $0.40 $0.42 $0.42 477,564
2022-10-07 $0.45 $0.46 $0.43 $0.43 $0.43 1,197,132
2022-10-06 $0.45 $0.49 $0.44 $0.46 $0.46 408,240
2022-10-05 $0.48 $0.49 $0.42 $0.44 $0.44 1,026,087
2022-10-04 $0.46 $0.51 $0.45 $0.47 $0.47 1,364,493
2022-10-03 $0.45 $0.46 $0.44 $0.44 $0.44 399,212
2022-09-30 $0.44 $0.46 $0.44 $0.44 $0.44 420,466
2022-09-29 $0.46 $0.46 $0.44 $0.44 $0.44 191,130
2022-09-28 $0.46 $0.48 $0.45 $0.47 $0.47 431,801
2022-09-27 $0.47 $0.49 $0.45 $0.45 $0.45 520,455
2022-09-26 $0.48 $0.50 $0.44 $0.46 $0.46 691,227
2022-09-23 $0.50 $0.51 $0.48 $0.50 $0.50 597,011
2022-09-22 $0.55 $0.57 $0.53 $0.54 $0.54 415,991
2022-09-21 $0.56 $0.58 $0.54 $0.56 $0.56 517,840
2022-09-20 $0.60 $0.60 $0.55 $0.56 $0.56 399,393
2022-09-19 $0.59 $0.59 $0.55 $0.58 $0.58 321,656
2022-09-16 $0.63 $0.63 $0.57 $0.59 $0.59 206,863
2022-09-15 $0.61 $0.62 $0.60 $0.61 $0.61 480,089
2022-09-14 $0.63 $0.63 $0.62 $0.62 $0.62 413,828
2022-09-13 $0.65 $0.65 $0.59 $0.62 $0.62 467,224
2022-09-12 $0.69 $0.69 $0.65 $0.67 $0.67 420,943
2022-09-09 $0.66 $0.67 $0.62 $0.66 $0.66 800,654
2022-09-08 $0.56 $0.60 $0.56 $0.59 $0.59 226,221
2022-09-07 $0.58 $0.58 $0.54 $0.57 $0.57 359,658
2022-09-06 $0.63 $0.63 $0.55 $0.56 $0.56 375,802
2022-09-02 $0.60 $0.61 $0.57 $0.60 $0.60 399,861
2022-09-01 $0.63 $0.64 $0.60 $0.60 $0.60 605,474
2022-08-31 $0.63 $0.66 $0.62 $0.63 $0.63 483,704
2022-08-30 $0.63 $0.67 $0.61 $0.62 $0.62 405,151
2022-08-29 $0.62 $0.66 $0.62 $0.63 $0.63 622,149
2022-08-26 $0.66 $0.70 $0.64 $0.64 $0.64 465,512
2022-08-25 $0.67 $0.69 $0.64 $0.68 $0.68 502,304
2022-08-24 $0.67 $0.67 $0.63 $0.65 $0.65 550,173
2022-08-23 $0.66 $0.68 $0.64 $0.66 $0.66 504,962
2022-08-22 $0.69 $0.69 $0.65 $0.65 $0.65 400,327
2022-08-19 $0.72 $0.72 $0.65 $0.71 $0.71 845,000
2022-08-18 $0.77 $0.79 $0.74 $0.75 $0.75 370,093
2022-08-17 $0.83 $0.84 $0.75 $0.76 $0.76 831,112
2022-08-16 $0.86 $0.90 $0.82 $0.84 $0.84 1,070,266
2022-08-15 $0.79 $0.88 $0.76 $0.86 $0.86 1,574,231
2022-08-12 $0.80 $0.80 $0.76 $0.79 $0.79 901,616
2022-08-11 $0.80 $0.83 $0.76 $0.78 $0.78 1,272,021
2022-08-10 $0.76 $0.76 $0.73 $0.76 $0.76 1,036,253
2022-08-09 $0.74 $0.74 $0.71 $0.73 $0.73 604,362
2022-08-08 $0.75 $0.83 $0.72 $0.72 $0.72 1,832,893
2022-08-05 $0.69 $0.73 $0.68 $0.71 $0.71 821,846
2022-08-04 $0.69 $0.75 $0.68 $0.71 $0.71 1,417,382
2022-08-03 $0.69 $0.70 $0.66 $0.70 $0.70 787,198
2022-08-02 $0.62 $0.67 $0.62 $0.66 $0.66 916,783
2022-08-01 $0.63 $0.65 $0.61 $0.62 $0.62 566,474
2022-07-29 $0.68 $0.68 $0.66 $0.67 $0.67 591,616
2022-07-28 $0.65 $0.69 $0.61 $0.67 $0.67 1,152,556
2022-07-27 $0.62 $0.68 $0.61 $0.66 $0.66 888,031
2022-07-26 $0.62 $0.64 $0.60 $0.61 $0.61 833,051
2022-07-25 $0.71 $0.71 $0.62 $0.66 $0.66 1,314,892
2022-07-22 $0.77 $0.78 $0.70 $0.72 $0.72 1,179,946
2022-07-21 $0.74 $0.78 $0.71 $0.77 $0.77 1,410,674
2022-07-20 $0.78 $0.83 $0.75 $0.77 $0.77 2,640,441
2022-07-19 $0.72 $0.82 $0.70 $0.77 $0.77 5,718,152
2022-07-18 $0.69 $0.77 $0.68 $0.70 $0.70 3,790,921
2022-07-15 $0.69 $0.70 $0.64 $0.67 $0.67 1,467,977
2022-07-14 $0.67 $0.68 $0.63 $0.66 $0.66 1,720,019
2022-07-13 $0.66 $0.70 $0.62 $0.66 $0.66 673,778
2022-07-12 $0.66 $0.68 $0.63 $0.66 $0.66 1,041,817
2022-07-11 $0.70 $0.71 $0.68 $0.68 $0.68 1,572,319
2022-07-08 $0.74 $0.85 $0.72 $0.74 $0.74 8,537,046
2022-07-07 $0.57 $0.79 $0.57 $0.74 $0.74 6,271,761
2022-07-06 $0.60 $0.61 $0.56 $0.57 $0.57 439,190
2022-07-05 $0.53 $0.60 $0.53 $0.60 $0.60 743,636
2022-07-01 $0.54 $0.55 $0.53 $0.55 $0.55 555,274
2022-06-30 $0.55 $0.56 $0.52 $0.54 $0.54 1,429,916
2022-06-29 $0.63 $0.63 $0.56 $0.58 $0.58 932,425
2022-06-28 $0.69 $0.70 $0.61 $0.62 $0.62 1,345,687
2022-06-27 $0.73 $0.73 $0.67 $0.68 $0.68 1,386,865
2022-06-24 $0.71 $0.74 $0.69 $0.70 $0.70 1,035,028
2022-06-23 $0.68 $0.69 $0.67 $0.68 $0.68 439,697
2022-06-22 $0.67 $0.70 $0.67 $0.67 $0.67 582,391
2022-06-21 $0.66 $0.71 $0.66 $0.68 $0.68 1,733,798
2022-06-17 $0.68 $0.72 $0.64 $0.65 $0.65 951,508
2022-06-16 $0.68 $0.71 $0.68 $0.70 $0.70 891,259
2022-06-15 $0.76 $0.76 $0.68 $0.72 $0.72 963,936
2022-06-14 $0.78 $0.79 $0.73 $0.74 $0.74 591,557
2022-06-13 $0.81 $0.81 $0.73 $0.76 $0.76 1,514,854
2022-06-10 $0.95 $0.96 $0.88 $0.90 $0.90 785,712
2022-06-09 $1.03 $1.03 $0.96 $0.96 $0.96 723,425
2022-06-08 $1.02 $1.08 $1.00 $1.02 $1.02 1,006,281
2022-06-07 $1.02 $1.04 $1.00 $1.03 $1.03 582,173
2022-06-06 $1.05 $1.07 $1.00 $1.02 $1.02 797,387
2022-06-03 $1.02 $1.05 $1.00 $1.03 $1.03 393,469
2022-06-02 $0.99 $1.08 $0.99 $1.06 $1.06 585,455
2022-06-01 $1.06 $1.09 $0.99 $1.00 $1.00 868,591
2022-05-31 $1.09 $1.10 $1.02 $1.06 $1.06 1,054,490
2022-05-27 $1.04 $1.06 $0.99 $1.05 $1.05 1,039,831
2022-05-26 $0.96 $1.05 $0.95 $1.03 $1.03 903,423
2022-05-25 $0.90 $0.99 $0.90 $0.97 $0.97 676,011
2022-05-24 $0.99 $0.99 $0.92 $0.94 $0.94 997,008
2022-05-23 $1.00 $1.03 $0.97 $1.01 $1.01 890,487
2022-05-20 $1.08 $1.08 $0.95 $0.99 $0.99 1,171,626
2022-05-19 $1.04 $1.12 $1.02 $1.07 $1.07 768,167
2022-05-18 $1.04 $1.11 $1.01 $1.03 $1.03 793,264
2022-05-17 $1.03 $1.07 $0.97 $1.05 $1.05 1,187,708
2022-05-16 $1.06 $1.07 $0.98 $1.00 $1.00 1,260,691
2022-05-13 $1.01 $1.11 $1.01 $1.05 $1.05 1,772,493
2022-05-12 $0.91 $1.02 $0.80 $0.93 $0.93 2,635,203
2022-05-11 $1.10 $1.13 $0.96 $0.96 $0.96 2,589,548
2022-05-10 $1.19 $1.22 $1.10 $1.16 $1.16 1,695,047
2022-05-09 $1.41 $1.42 $1.18 $1.18 $1.18 2,071,577
2022-05-06 $1.50 $1.55 $1.41 $1.52 $1.52 1,308,599
2022-05-05 $1.65 $1.65 $1.49 $1.51 $1.51 1,940,767
2022-05-04 $1.61 $1.67 $1.48 $1.66 $1.66 2,857,272
2022-05-03 $1.43 $1.67 $1.43 $1.56 $1.56 4,563,965
2022-05-02 $1.35 $1.46 $1.33 $1.46 $1.46 1,364,811
2022-04-29 $1.45 $1.51 $1.36 $1.37 $1.37 1,332,804
2022-04-28 $1.44 $1.46 $1.32 $1.45 $1.45 1,921,699
2022-04-27 $1.47 $1.52 $1.40 $1.42 $1.42 1,658,574
2022-04-26 $1.63 $1.63 $1.47 $1.50 $1.50 1,453,754
2022-04-25 $1.57 $1.68 $1.56 $1.64 $1.64 1,411,259
2022-04-22 $1.61 $1.62 $1.55 $1.61 $1.61 1,461,905
2022-04-21 $1.70 $1.73 $1.60 $1.62 $1.62 1,779,811
2022-04-20 $1.69 $1.70 $1.61 $1.67 $1.67 2,095,587
2022-04-19 $1.62 $1.73 $1.58 $1.68 $1.68 1,911,372
2022-04-18 $1.73 $1.73 $1.59 $1.63 $1.63 2,932,217
2022-04-14 $1.81 $1.81 $1.69 $1.74 $1.74 1,982,793
2022-04-13 $1.72 $1.84 $1.68 $1.81 $1.81 2,463,429
2022-04-12 $1.83 $1.88 $1.70 $1.70 $1.70 3,177,571
2022-04-11 $1.79 $1.87 $1.66 $1.86 $1.86 4,760,151
2022-04-08 $1.97 $1.97 $1.80 $1.80 $1.80 4,064,896
2022-04-07 $2.20 $2.22 $1.94 $2.04 $2.04 4,957,384
2022-04-06 $2.41 $2.43 $2.21 $2.24 $2.24 4,299,366
2022-04-05 $2.31 $2.84 $2.26 $2.53 $2.53 54,794,991
2022-04-04 $2.19 $2.26 $2.15 $2.17 $2.17 9,632,472
2022-04-01 $2.10 $2.28 $2.01 $2.21 $2.21 4,413,912
2022-03-31 $2.20 $2.24 $2.06 $2.10 $2.10 3,005,448
2022-03-30 $2.29 $2.36 $2.16 $2.19 $2.19 3,350,036
2022-03-29 $2.45 $2.50 $2.24 $2.32 $2.32 8,895,533
2022-03-28 $2.01 $2.72 $2.01 $2.54 $2.54 26,558,624
2022-03-25 $2.13 $2.15 $1.95 $1.96 $1.96 2,846,359
2022-03-24 $2.03 $2.15 $1.93 $2.08 $2.08 2,965,815
2022-03-23 $1.95 $2.06 $1.91 $1.95 $1.95 1,963,342
2022-03-22 $1.98 $2.07 $1.94 $2.01 $2.01 2,818,042
2022-03-21 $1.90 $1.98 $1.84 $1.91 $1.91 2,384,938
2022-03-18 $1.91 $1.98 $1.87 $1.92 $1.92 2,696,175
2022-03-17 $1.81 $1.97 $1.78 $1.95 $1.95 2,683,158
2022-03-16 $1.79 $1.87 $1.70 $1.83 $1.83 2,635,095
2022-03-15 $1.61 $1.75 $1.58 $1.73 $1.73 2,155,014
2022-03-14 $1.70 $1.70 $1.56 $1.58 $1.58 2,366,083
2022-03-11 $1.90 $1.93 $1.70 $1.72 $1.72 4,503,107
2022-03-10 $1.92 $1.92 $1.85 $1.92 $1.92 2,008,235
2022-03-09 $2.00 $2.10 $1.94 $1.95 $1.95 5,112,109
2022-03-08 $1.92 $2.00 $1.84 $1.92 $1.92 3,274,095
2022-03-07 $2.11 $2.20 $1.88 $1.93 $1.93 4,789,609
2022-03-04 $1.99 $2.16 $1.87 $2.13 $2.13 4,903,654
2022-03-03 $2.25 $2.25 $2.00 $2.01 $2.01 5,403,908
2022-03-02 $2.30 $2.30 $2.18 $2.29 $2.29 2,667,694
2022-03-01 $2.38 $2.39 $2.23 $2.31 $2.31 3,841,536
2022-02-28 $2.12 $2.32 $2.11 $2.23 $2.23 6,142,846
2022-02-25 $2.26 $2.28 $2.15 $2.19 $2.19 2,529,603
2022-02-24 $2.00 $2.25 $1.95 $2.23 $2.23 4,928,300
2022-02-23 $2.44 $2.45 $2.09 $2.18 $2.18 6,526,224
2022-02-22 $2.32 $2.49 $2.29 $2.40 $2.40 2,414,767
2022-02-18 $2.57 $2.61 $2.42 $2.55 $2.55 3,380,428
2022-02-17 $2.78 $2.79 $2.55 $2.57 $2.57 4,798,973
2022-02-16 $2.41 $2.99 $2.41 $2.93 $2.93 8,221,520
2022-02-15 $2.32 $2.53 $2.27 $2.50 $2.50 5,424,858
2022-02-14 $2.35 $2.41 $2.24 $2.24 $2.24 3,095,833
2022-02-11 $2.60 $2.61 $2.34 $2.36 $2.36 5,495,188
2022-02-10 $2.51 $2.80 $2.48 $2.60 $2.60 7,000,909
2022-02-09 $2.75 $2.85 $2.65 $2.67 $2.67 6,550,514
2022-02-08 $2.54 $2.77 $2.50 $2.77 $2.77 10,952,924
2022-02-07 $3.15 $3.24 $2.82 $2.83 $2.83 26,344,163
2022-02-04 $2.62 $3.41 $2.50 $3.03 $3.03 86,068,211
2022-02-03 $2.12 $2.34 $2.00 $2.31 $2.31 6,014,508
2022-02-02 $2.38 $2.43 $2.18 $2.33 $2.33 5,294,161
2022-02-01 $2.14 $2.35 $2.11 $2.33 $2.33 4,902,646
2022-01-31 $1.93 $2.11 $1.91 $2.10 $2.10 2,305,101
2022-01-28 $1.80 $1.98 $1.75 $1.97 $1.97 2,887,950
2022-01-27 $2.10 $2.10 $1.78 $1.79 $1.79 2,575,766
2022-01-26 $2.21 $2.22 $1.95 $2.00 $2.00 3,550,023
2022-01-25 $1.87 $2.12 $1.70 $2.04 $2.04 3,853,659
2022-01-24 $1.81 $1.99 $1.77 $1.94 $1.94 5,419,772
2022-01-21 $2.09 $2.16 $1.97 $2.00 $2.00 5,139,483
2022-01-20 $2.36 $2.49 $2.20 $2.22 $2.22 3,616,927
2022-01-19 $2.44 $2.52 $2.30 $2.32 $2.32 2,234,801
2022-01-18 $2.56 $2.63 $2.39 $2.41 $2.41 3,230,414
2022-01-14 $2.53 $2.69 $2.51 $2.66 $2.66 3,551,278
2022-01-13 $2.90 $2.90 $2.64 $2.66 $2.66 3,281,850
2022-01-12 $2.95 $3.02 $2.84 $2.86 $2.86 2,522,134
2022-01-11 $2.82 $2.92 $2.75 $2.83 $2.83 3,356,238
2022-01-10 $2.67 $2.82 $2.66 $2.81 $2.81 3,476,754
2022-01-07 $2.96 $3.02 $2.79 $2.88 $2.88 4,359,833
2022-01-06 $3.14 $3.17 $2.91 $3.03 $3.03 3,665,749
2022-01-05 $3.59 $3.78 $3.09 $3.10 $3.10 8,550,429
2022-01-04 $3.48 $3.81 $3.35 $3.46 $3.46 3,359,970
2022-01-03 $3.18 $3.60 $3.14 $3.50 $3.50 4,665,155
2021-12-31 $3.22 $3.31 $3.11 $3.12 $3.12 2,768,371
2021-12-30 $2.94 $3.29 $2.90 $3.18 $3.18 3,515,798
2021-12-29 $3.05 $3.15 $2.79 $2.95 $2.95 7,775,099
2021-12-28 $3.23 $3.26 $3.00 $3.01 $3.01 4,179,008
2021-12-27 $3.53 $3.56 $3.34 $3.37 $3.37 3,384,860
2021-12-23 $3.48 $3.60 $3.32 $3.54 $3.54 3,441,833
2021-12-22 $3.53 $3.55 $3.37 $3.46 $3.46 2,912,720
2021-12-21 $3.38 $3.57 $3.35 $3.55 $3.55 3,182,228
2021-12-20 $3.33 $3.44 $3.27 $3.33 $3.33 2,968,826
2021-12-17 $3.29 $3.55 $3.23 $3.52 $3.52 3,117,468
2021-12-16 $3.82 $3.85 $3.43 $3.46 $3.46 3,443,120
2021-12-15 $3.64 $3.79 $3.38 $3.75 $3.75 4,414,363
2021-12-14 $3.62 $3.75 $3.52 $3.62 $3.62 3,945,558
2021-12-13 $3.83 $3.94 $3.64 $3.69 $3.69 3,151,070
2021-12-10 $3.96 $4.05 $3.73 $3.90 $3.90 3,077,433
2021-12-09 $4.20 $4.20 $3.88 $3.88 $3.88 2,784,464
2021-12-08 $4.08 $4.27 $4.06 $4.21 $4.21 2,434,746
2021-12-07 $4.12 $4.38 $4.11 $4.19 $4.19 3,914,511
2021-12-06 $3.58 $4.06 $3.50 $3.99 $3.99 5,270,835
2021-12-03 $4.27 $4.27 $3.81 $3.91 $3.91 6,213,550
2021-12-02 $4.30 $4.41 $4.04 $4.33 $4.33 6,595,406
2021-12-01 $4.62 $4.95 $4.35 $4.39 $4.39 5,667,520
2021-11-30 $5.01 $5.07 $4.49 $4.68 $4.68 6,958,125
2021-11-29 $5.23 $5.30 $4.94 $5.05 $5.05 4,575,968
2021-11-26 $4.98 $5.23 $4.96 $5.16 $5.16 3,651,980
2021-11-24 $5.25 $5.38 $5.05 $5.25 $5.25 4,669,086
2021-11-23 $4.89 $5.57 $4.87 $5.39 $5.39 9,546,920
2021-11-22 $5.13 $5.22 $4.70 $4.92 $4.92 7,210,935
2021-11-19 $5.09 $5.49 $5.05 $5.13 $5.13 6,870,072
2021-11-18 $5.63 $5.65 $5.05 $5.19 $5.19 10,084,244
2021-11-17 $5.81 $5.89 $5.51 $5.70 $5.70 7,061,738
2021-11-16 $5.80 $6.09 $5.60 $5.76 $5.76 14,959,594
2021-11-15 $6.86 $7.18 $6.56 $6.76 $6.76 9,642,077
2021-11-12 $6.61 $7.01 $6.46 $6.91 $6.91 8,558,470
2021-11-11 $6.68 $6.93 $6.60 $6.61 $6.61 5,418,507
2021-11-10 $7.24 $7.29 $6.54 $6.69 $6.69 12,954,095
2021-11-09 $7.51 $7.57 $6.78 $7.27 $7.27 17,135,026
2021-11-08 $6.95 $7.45 $6.92 $7.38 $7.38 18,764,531
2021-11-05 $6.62 $6.83 $6.47 $6.70 $6.70 5,985,987
2021-11-04 $6.46 $7.23 $6.44 $6.66 $6.66 21,835,961
2021-11-03 $6.52 $6.62 $6.31 $6.45 $6.45 7,237,607
2021-11-02 $6.86 $7.10 $6.50 $6.60 $6.60 14,539,308
2021-11-01 $6.47 $6.92 $6.40 $6.74 $6.74 9,509,080
2021-10-29 $6.34 $6.53 $6.05 $6.44 $6.44 11,998,312
2021-10-28 $6.55 $6.60 $6.26 $6.37 $6.37 10,147,910
2021-10-27 $6.34 $6.65 $6.25 $6.45 $6.45 9,487,284
2021-10-26 $6.99 $7.05 $6.38 $6.42 $6.42 13,331,718
2021-10-25 $6.51 $7.38 $6.37 $6.99 $6.99 22,897,503
2021-10-22 $6.85 $6.87 $6.30 $6.50 $6.50 17,781,823
2021-10-21 $7.42 $7.48 $6.80 $7.05 $7.05 23,059,893
2021-10-20 $7.63 $8.24 $7.44 $7.57 $7.57 33,389,664
2021-10-19 $7.95 $8.09 $7.34 $7.66 $7.66 25,850,919
2021-10-18 $7.82 $8.32 $7.61 $7.76 $7.76 28,955,973
2021-10-15 $8.27 $8.59 $7.93 $8.00 $8.00 51,866,060
2021-10-14 $8.08 $8.69 $7.72 $7.90 $7.90 59,736,481
2021-10-13 $7.64 $8.43 $7.10 $8.13 $8.13 77,007,392
2021-10-12 $7.85 $7.98 $6.92 $7.03 $7.03 35,115,591
2021-10-11 $6.90 $8.32 $6.81 $8.28 $8.28 72,152,649
2021-10-08 $6.60 $6.76 $6.37 $6.69 $6.69 13,912,693
2021-10-07 $6.64 $7.06 $6.31 $6.66 $6.66 27,617,607
2021-10-06 $6.54 $7.10 $6.28 $6.90 $6.90 54,460,463
2021-10-05 $5.98 $6.52 $5.92 $6.20 $6.20 30,785,961
2021-10-04 $5.85 $6.13 $5.67 $5.99 $5.99 9,984,824
2021-10-01 $6.17 $6.39 $5.85 $5.97 $5.97 11,985,708
2021-09-30 $5.86 $6.07 $5.66 $5.94 $5.94 9,605,091
2021-09-29 $6.11 $6.17 $5.72 $5.85 $5.85 12,878,678
2021-09-28 $6.43 $6.52 $6.05 $6.11 $6.11 13,273,585
2021-09-27 $5.90 $7.50 $5.85 $6.73 $6.73 54,843,561
2021-09-24 $5.99 $6.25 $5.85 $5.88 $5.88 10,504,669
2021-09-23 $6.33 $6.64 $6.16 $6.47 $6.47 10,916,805
2021-09-22 $5.79 $6.37 $5.77 $6.35 $6.35 13,221,682
2021-09-21 $6.16 $6.39 $5.75 $5.79 $5.79 14,132,348
2021-09-20 $5.81 $6.07 $5.50 $5.76 $5.76 13,656,149
2021-09-17 $6.47 $6.79 $6.20 $6.26 $6.26 13,776,516
2021-09-16 $6.91 $7.39 $6.52 $6.64 $6.64 30,538,402
2021-09-15 $5.92 $7.87 $5.62 $7.35 $7.35 102,244,302
2021-09-14 $6.35 $6.57 $5.73 $5.83 $5.83 14,465,338
2021-09-13 $6.56 $6.62 $5.97 $6.38 $6.38 15,404,395
2021-09-10 $7.23 $7.36 $6.51 $6.55 $6.55 27,034,807
2021-09-09 $6.91 $7.61 $6.72 $7.19 $7.19 44,162,090
2021-09-08 $6.24 $7.44 $6.09 $7.08 $7.08 88,038,320
2021-09-07 $6.44 $6.87 $5.72 $6.05 $6.05 32,932,466
2021-09-03 $7.20 $7.64 $6.26 $6.36 $6.36 87,896,719
2021-09-02 $6.89 $11.98 $6.57 $9.40 $9.40 247,898,842
2021-09-01 $6.40 $7.43 $6.21 $6.63 $6.63 31,423,766
2021-08-31 $6.05 $6.75 $5.53 $6.49 $6.49 17,827,477
2021-08-30 $5.21 $7.68 $5.20 $6.40 $6.40 93,615,120
2021-08-27 $4.62 $5.65 $4.47 $5.22 $5.22 20,367,592
2021-08-26 $4.24 $4.60 $4.18 $4.44 $4.44 6,889,422
2021-08-25 $4.13 $4.37 $4.00 $4.28 $4.28 4,566,557
2021-08-24 $4.18 $4.46 $4.05 $4.10 $4.10 6,003,585
2021-08-23 $4.26 $4.45 $4.12 $4.23 $4.23 9,083,225
2021-08-20 $3.73 $4.16 $3.65 $4.02 $4.02 8,329,028
2021-08-19 $3.89 $3.94 $3.45 $3.59 $3.59 7,326,902
2021-08-18 $4.02 $4.36 $3.91 $3.96 $3.96 5,048,965
2021-08-17 $4.23 $4.40 $3.95 $4.05 $4.05 5,433,508
2021-08-16 $4.07 $4.76 $4.04 $4.70 $4.70 11,970,102
2021-08-13 $4.29 $4.58 $3.90 $4.15 $4.15 15,090,443
2021-08-12 $3.98 $4.07 $3.70 $3.92 $3.92 6,567,665
2021-08-11 $4.38 $4.79 $4.03 $4.10 $4.10 9,366,770
2021-08-10 $5.00 $5.00 $4.13 $4.28 $4.28 17,083,492
2021-08-09 $5.71 $6.58 $5.27 $5.40 $5.40 105,350,021
2021-08-06 $5.35 $5.61 $4.36 $4.86 $4.86 118,147,361
2021-08-05 $3.28 $3.48 $3.12 $3.44 $3.44 4,165,157
2021-08-04 $3.24 $3.37 $3.20 $3.32 $3.32 1,629,420
2021-08-03 $3.26 $3.30 $3.04 $3.24 $3.24 1,422,649
2021-08-02 $3.35 $3.48 $3.19 $3.32 $3.32 1,910,075
2021-07-30 $3.05 $3.39 $3.02 $3.38 $3.38 2,322,851
2021-07-29 $3.04 $3.27 $2.89 $3.10 $3.10 2,764,716
2021-07-28 $2.96 $3.14 $2.93 $3.02 $3.02 3,828,123
2021-07-27 $2.95 $2.95 $2.68 $2.84 $2.84 3,001,957
2021-07-26 $2.98 $3.19 $2.85 $3.00 $3.00 6,029,080
2021-07-23 $2.87 $2.97 $2.71 $2.71 $2.71 2,331,070
2021-07-22 $2.70 $3.18 $2.61 $2.83 $2.83 6,326,451
2021-07-21 $2.53 $2.85 $2.53 $2.70 $2.70 2,686,599
2021-07-20 $2.42 $2.65 $2.38 $2.52 $2.52 3,426,176
2021-07-19 $2.26 $2.58 $2.20 $2.48 $2.48 2,696,936
2021-07-16 $2.61 $2.76 $2.40 $2.43 $2.43 2,656,081
2021-07-15 $2.80 $3.01 $2.42 $2.50 $2.50 5,814,380
2021-07-14 $3.21 $3.21 $2.82 $2.84 $2.84 4,161,945
2021-07-13 $3.71 $3.82 $3.22 $3.24 $3.24 4,994,330
2021-07-12 $3.39 $3.93 $3.31 $3.63 $3.63 10,057,083
2021-07-09 $3.28 $3.86 $3.21 $3.50 $3.50 19,123,613
2021-07-08 $2.65 $3.47 $2.60 $3.45 $3.45 16,408,998
2021-07-07 $2.81 $3.24 $2.65 $2.90 $2.90 12,046,981
2021-07-06 $2.70 $3.03 $2.53 $2.96 $2.96 7,096,730
2021-07-02 $2.86 $2.89 $2.60 $2.69 $2.69 3,210,998
2021-07-01 $2.60 $2.90 $2.51 $2.78 $2.78 6,079,971
2021-06-30 $2.81 $2.82 $2.50 $2.61 $2.61 6,070,686
2021-06-29 $2.53 $3.19 $2.40 $3.09 $3.09 20,983,735
2021-06-28 $2.50 $2.65 $2.50 $2.58 $2.58 1,918,937
2021-06-25 $2.50 $2.59 $2.33 $2.50 $2.50 3,542,736
2021-06-24 $2.38 $2.53 $2.36 $2.43 $2.43 1,757,500
2021-06-23 $2.28 $2.40 $2.23 $2.32 $2.32 2,314,111
2021-06-22 $2.23 $2.34 $2.10 $2.22 $2.22 2,428,414
2021-06-21 $2.18 $2.53 $2.18 $2.25 $2.25 3,319,676
2021-06-18 $2.29 $2.36 $2.17 $2.21 $2.21 1,266,035
2021-06-17 $2.47 $2.51 $2.30 $2.33 $2.33 2,243,737
2021-06-16 $2.67 $2.68 $2.42 $2.45 $2.45 3,550,916
2021-06-15 $2.74 $2.80 $2.51 $2.78 $2.78 4,559,643
2021-06-14 $2.67 $3.08 $2.62 $2.73 $2.73 11,362,293
2021-06-11 $2.88 $3.18 $2.40 $2.68 $2.68 19,187,377
2021-06-10 $2.40 $3.75 $2.28 $3.21 $3.21 199,499,350
2021-06-09 $1.83 $2.09 $1.74 $2.00 $2.00 8,502,809
2021-06-08 $1.97 $1.97 $1.71 $1.81 $1.81 2,915,660
2021-06-07 $1.63 $2.03 $1.58 $1.99 $1.99 6,731,794
2021-06-04 $1.65 $1.89 $1.53 $1.61 $1.61 6,369,625
2021-06-03 $2.25 $2.48 $1.61 $1.63 $1.63 10,405,272
2021-06-02 $1.57 $1.75 $1.55 $1.74 $1.74 1,331,033
2021-06-01 $1.52 $1.55 $1.45 $1.55 $1.55 796,243
2021-05-28 $1.45 $1.57 $1.42 $1.53 $1.53 1,215,348
2021-05-27 $1.35 $1.48 $1.35 $1.38 $1.38 1,280,836
2021-05-26 $1.34 $1.39 $1.33 $1.34 $1.34 596,999
2021-05-25 $1.29 $1.40 $1.28 $1.37 $1.37 2,800,624
2021-05-24 $1.47 $1.47 $1.32 $1.33 $1.33 928,160
2021-05-21 $1.55 $1.57 $1.45 $1.48 $1.48 257,444
2021-05-20 $1.52 $1.56 $1.50 $1.52 $1.52 180,396
2021-05-19 $1.53 $1.54 $1.48 $1.52 $1.52 220,231
2021-05-18 $1.50 $1.60 $1.50 $1.55 $1.55 275,310
2021-05-17 $1.42 $1.53 $1.42 $1.52 $1.52 262,654
2021-05-14 $1.44 $1.48 $1.41 $1.45 $1.45 316,881
2021-05-13 $1.48 $1.51 $1.41 $1.43 $1.43 241,765
2021-05-12 $1.49 $1.53 $1.43 $1.47 $1.47 602,799
2021-05-11 $1.59 $1.65 $1.41 $1.48 $1.48 680,753
2021-05-10 $1.57 $1.69 $1.54 $1.60 $1.60 663,893
2021-05-07 $1.56 $1.63 $1.56 $1.60 $1.60 373,505
2021-05-06 $1.61 $1.65 $1.55 $1.58 $1.58 577,464
2021-05-05 $1.58 $1.70 $1.57 $1.63 $1.63 480,671
2021-05-04 $1.71 $1.76 $1.52 $1.65 $1.65 1,282,465
2021-05-03 $1.96 $1.96 $1.70 $1.79 $1.79 1,879,686
2021-04-30 $2.02 $2.08 $1.95 $1.97 $1.97 647,432
2021-04-29 $2.19 $2.19 $2.03 $2.06 $2.06 951,285
2021-04-28 $2.30 $2.34 $1.95 $2.20 $2.20 5,230,081
2021-04-27 $2.20 $2.24 $1.98 $2.16 $2.16 4,493,740
2021-04-26 $2.15 $2.40 $2.13 $2.31 $2.31 648,867
2021-04-23 $2.08 $2.18 $2.07 $2.17 $2.17 446,326
2021-04-22 $2.21 $2.21 $2.01 $2.10 $2.10 696,661
2021-04-21 $1.92 $2.20 $1.86 $2.17 $2.17 973,256
2021-04-20 $1.98 $1.99 $1.86 $1.90 $1.90 484,497
2021-04-19 $2.08 $2.29 $1.97 $1.98 $1.98 538,716
2021-04-16 $2.36 $2.36 $2.04 $2.15 $2.15 1,165,764
2021-04-15 $2.29 $2.73 $2.21 $2.29 $2.29 12,206,251
2021-04-14 $2.09 $2.35 $2.04 $2.21 $2.21 736,909
2021-04-13 $2.13 $2.25 $2.05 $2.10 $2.10 196,409
2021-04-12 $2.27 $2.28 $2.14 $2.15 $2.15 474,283
2021-04-09 $2.37 $2.45 $2.15 $2.23 $2.23 328,732
2021-04-08 $2.47 $2.48 $2.34 $2.42 $2.42 238,918
2021-04-07 $2.58 $2.59 $2.28 $2.28 $2.28 394,159
2021-04-06 $2.80 $2.85 $2.55 $2.59 $2.59 510,277
2021-04-05 $2.69 $3.00 $2.67 $2.83 $2.83 733,339
2021-04-01 $2.66 $2.75 $2.41 $2.71 $2.71 529,528
2021-03-31 $2.33 $2.64 $2.28 $2.61 $2.61 361,498
2021-03-30 $2.35 $2.43 $2.23 $2.36 $2.36 372,866
2021-03-29 $2.19 $2.51 $2.03 $2.44 $2.44 759,050
2021-03-26 $2.38 $2.41 $2.08 $2.09 $2.09 423,360
2021-03-25 $2.38 $2.46 $2.24 $2.37 $2.37 271,925
2021-03-24 $2.59 $2.59 $2.33 $2.35 $2.35 450,418
2021-03-23 $2.98 $2.98 $2.53 $2.55 $2.55 700,798
2021-03-22 $2.91 $3.10 $2.91 $2.91 $2.91 340,049
2021-03-19 $2.88 $3.10 $2.88 $2.95 $2.95 254,646
2021-03-18 $3.00 $3.10 $2.85 $2.87 $2.87 338,459
2021-03-17 $2.90 $3.15 $2.85 $3.11 $3.11 604,490
2021-03-16 $3.10 $3.28 $3.00 $3.00 $3.00 382,443
2021-03-15 $2.88 $3.14 $2.81 $3.14 $3.14 793,443
2021-03-12 $2.62 $2.71 $2.57 $2.70 $2.70 228,613
2021-03-11 $2.71 $2.72 $2.57 $2.72 $2.72 211,358
2021-03-10 $2.68 $2.71 $2.44 $2.55 $2.55 181,638
2021-03-09 $2.54 $2.74 $2.45 $2.61 $2.61 625,196
2021-03-08 $2.09 $2.58 $2.05 $2.58 $2.58 696,882
2021-03-05 $2.10 $2.16 $1.81 $2.06 $2.06 388,512
2021-03-04 $2.37 $2.39 $2.01 $2.12 $2.12 426,092
2021-03-03 $2.57 $2.58 $2.38 $2.42 $2.42 344,072
2021-03-02 $2.67 $2.75 $2.55 $2.55 $2.55 360,532
2021-03-01 $2.65 $2.87 $2.62 $2.72 $2.72 546,494
2021-02-26 $2.73 $2.84 $2.52 $2.60 $2.60 472,104
2021-02-25 $2.97 $3.00 $2.70 $2.76 $2.76 649,923
2021-02-24 $2.66 $2.95 $2.64 $2.94 $2.94 403,993
2021-02-23 $2.87 $2.87 $2.51 $2.63 $2.63 764,060
2021-02-22 $3.23 $3.45 $3.06 $3.08 $3.08 923,719
2021-02-19 $3.56 $3.79 $3.15 $3.58 $3.58 5,237,488
2021-02-18 $2.77 $3.29 $2.70 $3.01 $3.01 5,903,445
2021-02-17 $2.82 $2.86 $2.61 $2.72 $2.72 909,060
2021-02-16 $3.07 $3.16 $2.83 $2.91 $2.91 2,182,675
2021-02-12 $3.31 $3.69 $3.30 $3.48 $3.48 522,987
2021-02-11 $3.75 $3.76 $3.30 $3.38 $3.38 737,516
2021-02-10 $4.05 $4.05 $3.45 $3.75 $3.75 960,249
2021-02-09 $3.55 $4.49 $3.16 $3.82 $3.82 2,772,126
2021-02-08 $3.04 $3.61 $3.02 $3.58 $3.58 2,056,606
2021-02-05 $2.65 $3.15 $2.44 $3.09 $3.09 2,972,065
2021-02-04 $2.31 $2.91 $2.31 $2.64 $2.64 3,145,679
2021-02-03 $2.11 $2.26 $2.10 $2.25 $2.25 679,323
2021-02-02 $2.25 $2.27 $2.08 $2.09 $2.09 526,851
2021-02-01 $2.24 $2.28 $2.10 $2.18 $2.18 704,038
2021-01-29 $2.21 $2.35 $2.05 $2.11 $2.11 789,459
2021-01-28 $2.15 $2.24 $2.00 $2.10 $2.10 782,158
2021-01-27 $2.33 $2.44 $2.13 $2.24 $2.24 1,524,398
2021-01-26 $2.52 $2.75 $2.32 $2.36 $2.36 2,781,716
2021-01-25 $1.93 $3.41 $1.92 $2.75 $2.75 26,183,965
2021-01-22 $1.99 $1.99 $1.88 $1.90 $1.90 335,242
2021-01-21 $2.02 $2.05 $1.95 $1.98 $1.98 274,675
2021-01-20 $2.00 $2.06 $1.95 $1.98 $1.98 389,634
2021-01-19 $2.20 $2.20 $1.97 $2.04 $2.04 612,339
2021-01-15 $2.23 $2.36 $2.03 $2.07 $2.07 679,008
2021-01-14 $2.03 $2.25 $2.00 $2.20 $2.20 601,900
2021-01-13 $1.93 $2.07 $1.91 $2.04 $2.04 299,789
2021-01-12 $2.13 $2.20 $1.87 $1.92 $1.92 823,116
2021-01-11 $2.01 $2.25 $2.00 $2.14 $2.14 548,400
2021-01-08 $1.99 $2.18 $1.88 $2.18 $2.18 1,455,122
2021-01-07 $1.52 $2.35 $1.49 $2.23 $2.23 5,200,783
2021-01-06 $1.62 $1.62 $1.46 $1.50 $1.50 286,061
2021-01-05 $1.60 $1.62 $1.53 $1.55 $1.55 292,398
2021-01-04 $1.44 $1.75 $1.43 $1.60 $1.60 1,483,282
2020-12-31 $1.49 $1.50 $1.41 $1.43 $1.43 167,729
2020-12-30 $1.43 $1.57 $1.41 $1.50 $1.50 240,784
2020-12-29 $1.48 $1.49 $1.40 $1.45 $1.45 231,641
2020-12-28 $1.48 $1.54 $1.41 $1.45 $1.45 261,311
2020-12-24 $1.61 $1.61 $1.50 $1.56 $1.56 54,345
2020-12-23 $1.64 $1.69 $1.56 $1.57 $1.57 115,067
2020-12-22 $1.59 $1.61 $1.55 $1.61 $1.61 108,080
2020-12-21 $1.56 $1.58 $1.49 $1.57 $1.57 87,016
2020-12-18 $1.47 $1.56 $1.44 $1.54 $1.54 124,839
2020-12-17 $1.48 $1.52 $1.42 $1.49 $1.49 119,535
2020-12-16 $1.46 $1.50 $1.38 $1.48 $1.48 143,842
2020-12-15 $1.49 $1.54 $1.46 $1.48 $1.48 123,723
2020-12-14 $1.60 $1.62 $1.51 $1.52 $1.52 158,296
2020-12-11 $1.54 $1.62 $1.54 $1.60 $1.60 113,159
2020-12-10 $1.55 $1.58 $1.45 $1.54 $1.54 198,868
2020-12-09 $1.63 $1.72 $1.52 $1.55 $1.55 274,634
2020-12-08 $1.59 $1.68 $1.59 $1.61 $1.61 150,754
2020-12-07 $1.63 $1.68 $1.56 $1.61 $1.61 215,724
2020-12-04 $1.74 $1.79 $1.65 $1.65 $1.65 223,388
2020-12-03 $1.71 $1.78 $1.70 $1.77 $1.77 205,300
2020-12-02 $1.71 $1.78 $1.62 $1.70 $1.70 352,065
2020-12-01 $1.75 $1.90 $1.68 $1.81 $1.81 925,762
2020-11-30 $1.71 $1.75 $1.60 $1.71 $1.71 275,612
2020-11-27 $1.70 $1.75 $1.62 $1.70 $1.70 395,013
2020-11-25 $1.53 $1.78 $1.48 $1.73 $1.73 1,522,962
2020-11-24 $1.50 $1.56 $1.43 $1.50 $1.50 495,769
2020-11-23 $1.50 $1.50 $1.40 $1.47 $1.47 284,371
2020-11-20 $1.49 $1.57 $1.40 $1.47 $1.47 489,324
2020-11-19 $1.37 $1.57 $1.37 $1.51 $1.51 1,492,324
2020-11-18 $1.28 $1.38 $1.23 $1.37 $1.37 571,881
2020-11-17 $1.30 $1.31 $1.26 $1.29 $1.29 262,949
2020-11-16 $1.32 $1.34 $1.28 $1.32 $1.32 244,023
2020-11-13 $1.29 $1.36 $1.26 $1.34 $1.34 277,084
2020-11-12 $1.35 $1.48 $1.26 $1.31 $1.31 1,112,492
2020-11-11 $1.31 $1.43 $1.31 $1.35 $1.35 203,513
2020-11-10 $1.29 $1.33 $1.26 $1.33 $1.33 214,248
2020-11-09 $1.40 $1.40 $1.28 $1.31 $1.31 193,782
2020-11-06 $1.42 $1.43 $1.30 $1.34 $1.34 215,293
2020-11-05 $1.44 $1.48 $1.42 $1.44 $1.44 174,085
2020-11-04 $1.53 $1.53 $1.41 $1.43 $1.43 338,430
2020-11-03 $1.52 $1.59 $1.42 $1.54 $1.54 280,440
2020-11-02 $1.50 $1.51 $1.42 $1.50 $1.50 146,725
2020-10-30 $1.56 $1.60 $1.41 $1.48 $1.48 351,599
2020-10-29 $1.53 $1.60 $1.43 $1.56 $1.56 911,717
2020-10-28 $1.50 $1.54 $1.43 $1.53 $1.53 226,138
2020-10-27 $1.56 $1.59 $1.45 $1.57 $1.57 488,103
2020-10-26 $1.74 $1.75 $1.51 $1.56 $1.56 421,486
2020-10-23 $1.68 $1.80 $1.60 $1.66 $1.66 961,760
2020-10-22 $1.69 $1.70 $1.60 $1.63 $1.63 143,627
2020-10-21 $1.71 $1.79 $1.65 $1.65 $1.65 278,716
2020-10-20 $1.72 $1.74 $1.52 $1.66 $1.66 264,564
2020-10-19 $1.79 $1.81 $1.65 $1.68 $1.68 223,925
2020-10-16 $1.72 $1.85 $1.64 $1.71 $1.71 241,773
2020-10-15 $2.04 $2.04 $1.75 $1.78 $1.78 379,986
2020-10-14 $2.06 $2.10 $1.85 $1.94 $1.94 350,697
2020-10-13 $2.06 $2.06 $1.90 $2.01 $2.01 124,837
2020-10-12 $2.07 $2.09 $1.95 $1.98 $1.98 135,121
2020-10-09 $2.17 $2.20 $1.95 $2.06 $2.06 283,756
2020-10-08 $2.17 $2.32 $2.05 $2.14 $2.14 456,577
2020-10-07 $2.23 $2.25 $2.12 $2.14 $2.14 267,595
2020-10-06 $2.30 $2.39 $2.23 $2.25 $2.25 138,566
2020-10-05 $2.38 $2.43 $2.23 $2.26 $2.26 93,852
2020-10-02 $2.45 $2.48 $2.36 $2.40 $2.40 19,625
2020-10-01 $2.45 $2.54 $2.45 $2.46 $2.46 93,494
2020-09-30 $2.62 $2.62 $2.47 $2.47 $2.47 112,654
2020-09-29 $2.63 $2.66 $2.45 $2.59 $2.59 55,510
2020-09-28 $2.62 $2.68 $2.50 $2.63 $2.63 100,054
2020-09-25 $2.73 $2.75 $2.60 $2.65 $2.65 157,084
2020-09-24 $2.59 $2.66 $2.55 $2.66 $2.66 107,696
2020-09-23 $2.49 $2.74 $2.49 $2.60 $2.60 267,893
2020-09-22 $2.48 $2.54 $2.46 $2.50 $2.50 144,382
2020-09-21 $2.51 $2.64 $2.45 $2.49 $2.49 150,027
2020-09-18 $2.45 $2.68 $2.45 $2.56 $2.56 420,999
2020-09-17 $2.25 $2.45 $2.18 $2.44 $2.44 312,540
2020-09-16 $2.27 $2.30 $2.14 $2.17 $2.17 238,469
2020-09-15 $2.36 $2.45 $2.20 $2.29 $2.29 217,541
2020-09-14 $2.71 $2.75 $2.29 $2.34 $2.34 314,142
2020-09-11 $2.56 $2.59 $2.41 $2.56 $2.56 137,879
2020-09-10 $2.60 $2.64 $2.48 $2.53 $2.53 148,632
2020-09-09 $2.39 $2.65 $2.31 $2.56 $2.56 256,024
2020-09-08 $2.48 $2.59 $2.39 $2.44 $2.44 66,891
2020-09-04 $2.55 $2.66 $2.26 $2.58 $2.58 241,564
2020-09-03 $2.63 $2.77 $2.51 $2.59 $2.59 306,826
2020-09-02 $2.81 $2.82 $2.59 $2.73 $2.73 255,201
2020-09-01 $2.46 $2.86 $2.45 $2.80 $2.80 598,838
2020-08-31 $2.30 $2.70 $2.21 $2.69 $2.69 1,055,763
2020-08-28 $1.83 $2.62 $1.77 $2.30 $2.30 3,214,777
2020-08-27 $1.83 $1.92 $1.68 $1.77 $1.77 878,981
2020-08-26 $2.68 $2.68 $1.81 $1.92 $1.92 2,503,140
2020-08-25 $2.97 $2.97 $2.65 $2.70 $2.70 885,059
2020-08-24 $3.03 $3.05 $2.90 $2.98 $2.98 530,590
2020-08-21 $2.92 $3.03 $2.87 $3.03 $3.03 449,302
2020-08-20 $2.86 $3.12 $2.84 $2.91 $2.91 1,237,363
2020-08-19 $2.75 $2.90 $2.75 $2.83 $2.83 384,501
2020-08-18 $2.96 $2.97 $2.72 $2.72 $2.72 191,955
2020-08-17 $2.96 $2.96 $2.70 $2.81 $2.81 428,469
2020-08-14 $2.94 $3.10 $2.85 $2.88 $2.88 592,713
2020-08-13 $2.99 $2.99 $2.84 $2.94 $2.94 340,172
2020-08-12 $3.00 $3.13 $2.90 $2.93 $2.93 285,223
2020-08-11 $2.90 $3.09 $2.82 $2.94 $2.94 297,994
2020-08-10 $3.00 $3.00 $2.80 $2.89 $2.89 278,372
2020-08-07 $3.07 $3.10 $2.95 $3.01 $3.01 126,826
2020-08-06 $3.07 $3.13 $2.94 $3.07 $3.07 324,545
2020-08-05 $3.10 $3.35 $2.94 $3.08 $3.08 500,718
2020-08-04 $3.22 $3.50 $2.67 $3.22 $3.22 1,738,288
2020-08-03 $3.40 $3.40 $3.15 $3.25 $3.25 110,746
2020-07-31 $3.24 $3.35 $3.00 $3.28 $3.28 229,867
2020-07-30 $3.25 $3.30 $3.13 $3.19 $3.19 138,304
2020-07-29 $3.39 $3.40 $3.19 $3.33 $3.33 115,152
2020-07-28 $3.13 $3.45 $3.00 $3.37 $3.37 281,653
2020-07-27 $3.76 $3.79 $2.92 $3.13 $3.13 1,029,456
2020-07-24 $2.87 $3.32 $2.80 $3.31 $3.31 314,604
2020-07-23 $3.10 $3.10 $2.85 $2.93 $2.93 199,882
2020-07-22 $3.13 $3.15 $2.97 $3.10 $3.10 163,893
2020-07-21 $3.00 $3.26 $2.90 $3.19 $3.19 308,220
2020-07-20 $3.35 $3.42 $2.90 $2.98 $2.98 411,198
2020-07-17 $3.66 $3.87 $3.30 $3.44 $3.44 332,050
2020-07-16 $3.60 $3.84 $3.30 $3.52 $3.52 591,377
2020-07-15 $5.14 $5.16 $2.99 $3.90 $3.90 2,968,544
2020-07-14 $4.62 $4.80 $4.25 $4.65 $4.65 531,344
2020-07-13 $3.70 $5.55 $3.70 $5.28 $5.28 2,143,725
2020-07-10 $2.92 $3.85 $2.92 $3.61 $3.61 426,404
2020-07-09 $3.04 $3.04 $2.85 $2.95 $2.95 77,660
2020-07-08 $3.18 $3.21 $2.95 $3.06 $3.06 119,157
2020-07-07 $3.02 $3.15 $2.95 $3.10 $3.10 98,564
2020-07-06 $2.99 $3.06 $2.91 $3.02 $3.02 106,693
2020-07-02 $2.99 $3.00 $2.75 $2.97 $2.97 83,294
2020-07-01 $2.83 $2.99 $2.62 $2.97 $2.97 89,746
2020-06-30 $3.02 $3.22 $2.61 $2.86 $2.86 211,681
2020-06-29 $3.20 $3.47 $2.90 $3.02 $3.02 401,462
2020-06-26 $2.42 $3.33 $2.30 $3.10 $3.10 623,485
2020-06-25 $2.27 $2.46 $2.10 $2.37 $2.37 181,446
2020-06-24 $2.34 $2.35 $2.20 $2.21 $2.21 66,765
2020-06-23 $2.40 $2.40 $2.11 $2.37 $2.37 134,423
2020-06-22 $2.38 $2.44 $2.25 $2.30 $2.30 69,661
2020-06-19 $2.53 $2.54 $2.32 $2.42 $2.42 68,736
2020-06-18 $2.54 $2.59 $2.41 $2.56 $2.56 56,405
2020-06-17 $2.54 $2.65 $2.51 $2.52 $2.52 80,537
2020-06-16 $2.50 $2.75 $2.45 $2.52 $2.52 106,468
2020-06-15 $2.40 $2.55 $2.26 $2.41 $2.41 62,387
2020-06-12 $2.51 $2.65 $2.21 $2.34 $2.34 136,660
2020-06-11 $2.72 $2.85 $2.41 $2.41 $2.41 112,395
2020-06-10 $2.78 $2.95 $2.63 $2.72 $2.72 79,089
2020-06-09 $2.63 $2.86 $2.48 $2.80 $2.80 156,620
2020-06-08 $2.29 $2.71 $2.29 $2.60 $2.60 156,550
2020-06-05 $2.49 $2.51 $2.25 $2.34 $2.34 165,494
2020-06-04 $2.64 $2.72 $2.55 $2.55 $2.55 107,078
2020-06-03 $2.82 $3.00 $2.50 $2.72 $2.72 302,318
2020-06-02 $2.64 $2.92 $2.61 $2.82 $2.82 211,989
2020-06-01 $2.40 $2.70 $2.20 $2.53 $2.53 226,570
2020-05-29 $2.32 $2.44 $2.26 $2.28 $2.28 56,868
2020-05-28 $2.25 $2.33 $2.21 $2.33 $2.33 82,934
2020-05-27 $2.32 $2.39 $2.15 $2.25 $2.25 157,004
2020-05-26 $2.41 $2.47 $2.31 $2.36 $2.36 282,519
2020-05-22 $1.96 $2.48 $1.96 $2.30 $2.30 756,882
2020-05-21 $2.06 $2.11 $1.88 $1.96 $1.96 96,828
2020-05-20 $2.11 $2.29 $1.88 $2.02 $2.02 427,977
2020-05-19 $1.84 $2.07 $1.66 $1.92 $1.92 350,058
2020-05-18 $1.60 $1.84 $1.55 $1.81 $1.81 239,879
2020-05-15 $1.60 $1.60 $1.50 $1.58 $1.58 83,951
2020-05-14 $1.42 $1.64 $1.37 $1.57 $1.57 242,297
2020-05-13 $1.75 $1.75 $1.42 $1.50 $1.50 224,973
2020-05-12 $1.85 $1.94 $1.54 $1.67 $1.67 286,934
2020-05-11 $1.45 $2.15 $1.37 $1.94 $1.94 1,367,387
2020-05-08 $1.42 $1.45 $1.28 $1.42 $1.42 214,499
2020-05-07 $1.36 $1.39 $1.26 $1.30 $1.30 156,987
2020-05-06 $1.31 $1.46 $1.20 $1.35 $1.35 386,352
2020-05-05 $1.19 $1.50 $1.10 $1.24 $1.24 891,415
2020-05-04 $0.97 $1.08 $0.97 $1.08 $1.08 165,048
2020-05-01 $0.87 $0.95 $0.87 $0.94 $0.94 37,869
2020-04-30 $0.90 $0.95 $0.89 $0.91 $0.91 74,897
2020-04-29 $0.88 $0.96 $0.87 $0.92 $0.92 23,146
2020-04-28 $0.86 $0.96 $0.82 $0.90 $0.90 51,959
2020-04-27 $0.88 $0.96 $0.86 $0.94 $0.94 28,741
2020-04-24 $0.96 $1.00 $0.86 $0.91 $0.91 69,019
2020-04-23 $0.88 $1.11 $0.84 $0.98 $0.98 223,894
2020-04-22 $0.73 $0.87 $0.72 $0.86 $0.86 144,266
2020-04-21 $0.71 $0.75 $0.68 $0.74 $0.74 109,809
2020-04-20 $0.73 $0.80 $0.71 $0.74 $0.74 84,372
2020-04-17 $0.82 $0.83 $0.66 $0.75 $0.75 195,202
2020-04-16 $0.80 $1.60 $0.80 $0.88 $0.88 2,144,108
2020-04-15 $0.81 $0.81 $0.65 $0.79 $0.79 23,254
2020-04-14 $0.78 $0.84 $0.70 $0.78 $0.78 76,726
2020-04-13 $0.76 $0.79 $0.76 $0.78 $0.78 32,088
2020-04-09 $0.67 $0.76 $0.64 $0.76 $0.76 21,155
2020-04-08 $0.69 $0.71 $0.62 $0.70 $0.70 14,593
2020-04-07 $0.70 $0.70 $0.55 $0.70 $0.70 12,088
2020-04-06 $0.67 $0.70 $0.61 $0.67 $0.67 8,125
2020-04-03 $0.61 $0.70 $0.61 $0.67 $0.67 9,818
2020-04-02 $0.68 $0.68 $0.60 $0.62 $0.62 54,154
2020-04-01 $0.66 $0.75 $0.66 $0.69 $0.69 20,501
2020-03-31 $0.70 $0.76 $0.68 $0.70 $0.70 111,731
2020-03-30 $0.71 $0.75 $0.65 $0.74 $0.74 56,223
2020-03-27 $0.68 $0.75 $0.60 $0.68 $0.68 35,182
2020-03-26 $0.75 $0.75 $0.61 $0.67 $0.67 49,390
2020-03-25 $0.58 $0.76 $0.58 $0.72 $0.72 158,353
2020-03-24 $0.55 $0.55 $0.46 $0.55 $0.55 63,128
2020-03-23 $0.54 $0.54 $0.48 $0.52 $0.52 19,002
2020-03-20 $0.56 $0.56 $0.41 $0.52 $0.52 115,795
2020-03-19 $0.41 $0.52 $0.35 $0.52 $0.52 211,092
2020-03-18 $0.39 $0.42 $0.34 $0.41 $0.41 125,296
2020-03-17 $0.39 $0.42 $0.35 $0.37 $0.37 69,832
2020-03-16 $0.38 $0.40 $0.33 $0.39 $0.39 47,012
2020-03-13 $0.42 $0.48 $0.33 $0.41 $0.41 67,543
2020-03-12 $0.50 $0.50 $0.33 $0.40 $0.40 143,444
2020-03-11 $0.61 $0.61 $0.50 $0.52 $0.52 134,446
2020-03-10 $0.61 $0.70 $0.57 $0.63 $0.63 255,418
2020-03-09 $0.67 $0.67 $0.55 $0.60 $0.60 40,343
2020-03-06 $0.66 $0.73 $0.66 $0.67 $0.67 92,767
2020-03-05 $0.72 $0.77 $0.70 $0.74 $0.74 138,860
2020-03-04 $0.78 $0.79 $0.70 $0.73 $0.73 35,039
2020-03-03 $0.72 $0.78 $0.69 $0.74 $0.74 51,236
2020-03-02 $0.69 $0.74 $0.67 $0.72 $0.72 37,222
2020-02-28 $0.71 $0.72 $0.62 $0.71 $0.71 100,877
2020-02-27 $0.76 $0.80 $0.70 $0.74 $0.74 76,918
2020-02-26 $0.77 $0.78 $0.76 $0.77 $0.77 33,557
2020-02-25 $0.78 $0.86 $0.77 $0.77 $0.77 228,440
2020-02-24 $0.79 $0.81 $0.76 $0.78 $0.78 81,270
2020-02-21 $0.81 $0.81 $0.76 $0.77 $0.77 85,092
2020-02-20 $0.78 $0.83 $0.77 $0.81 $0.81 190,119
2020-02-19 $0.78 $0.81 $0.78 $0.79 $0.79 48,164
2020-02-18 $0.81 $0.82 $0.77 $0.78 $0.78 65,986
2020-02-14 $0.79 $0.84 $0.77 $0.81 $0.81 33,045
2020-02-13 $0.80 $0.85 $0.78 $0.79 $0.79 47,949
2020-02-12 $0.79 $0.83 $0.79 $0.80 $0.80 94,843
2020-02-11 $0.82 $0.86 $0.78 $0.79 $0.79 110,788
2020-02-10 $0.82 $0.90 $0.80 $0.83 $0.83 104,927
2020-02-07 $0.85 $0.90 $0.83 $0.84 $0.84 92,205
2020-02-06 $0.92 $0.98 $0.85 $0.89 $0.89 366,719
2020-02-05 $0.96 $0.97 $0.76 $0.92 $0.92 440,525
2020-02-04 $0.78 $1.03 $0.76 $0.94 $0.94 647,413
2020-02-03 $0.78 $0.81 $0.75 $0.80 $0.80 30,721
2020-01-31 $0.77 $0.81 $0.77 $0.78 $0.78 12,814
2020-01-30 $0.80 $0.81 $0.77 $0.78 $0.78 24,171
2020-01-29 $0.77 $0.84 $0.77 $0.79 $0.79 40,919
2020-01-28 $0.78 $0.80 $0.78 $0.78 $0.78 17,168
2020-01-27 $0.77 $0.82 $0.73 $0.79 $0.79 37,004
2020-01-24 $0.85 $0.85 $0.77 $0.79 $0.79 21,329
2020-01-23 $0.84 $0.86 $0.76 $0.83 $0.83 71,097
2020-01-22 $0.85 $0.88 $0.84 $0.84 $0.84 24,644
2020-01-21 $0.92 $0.92 $0.84 $0.85 $0.85 53,204
2020-01-17 $0.91 $0.95 $0.87 $0.88 $0.88 137,128
2020-01-16 $0.82 $0.94 $0.81 $0.88 $0.88 421,531
2020-01-15 $0.75 $0.83 $0.75 $0.82 $0.82 152,951
2020-01-14 $0.75 $0.78 $0.75 $0.77 $0.77 59,189
2020-01-13 $0.79 $0.79 $0.75 $0.76 $0.76 44,268
2020-01-10 $0.81 $0.82 $0.74 $0.78 $0.78 97,432
2020-01-09 $0.77 $0.84 $0.77 $0.81 $0.81 171,773
2020-01-08 $0.76 $0.78 $0.75 $0.78 $0.78 48,145
2020-01-07 $0.77 $0.80 $0.73 $0.79 $0.79 87,802
2020-01-06 $0.83 $0.84 $0.78 $0.80 $0.80 69,150
2020-01-03 $0.81 $0.84 $0.78 $0.79 $0.79 61,549
2020-01-02 $0.76 $0.84 $0.76 $0.82 $0.82 101,493
2019-12-31 $0.80 $0.82 $0.72 $0.78 $0.78 90,969
2019-12-30 $0.75 $0.83 $0.71 $0.80 $0.80 351,591
2019-12-27 $0.75 $0.75 $0.70 $0.73 $0.73 55,430
2019-12-26 $0.70 $0.75 $0.70 $0.73 $0.73 39,115
2019-12-24 $0.75 $0.75 $0.72 $0.73 $0.73 7,877
2019-12-23 $0.73 $0.75 $0.72 $0.74 $0.74 21,367
2019-12-20 $0.74 $0.77 $0.74 $0.76 $0.76 16,545
2019-12-19 $0.74 $0.75 $0.71 $0.75 $0.75 9,961
2019-12-18 $0.73 $0.76 $0.70 $0.75 $0.75 96,487
2019-12-17 $0.71 $0.75 $0.70 $0.71 $0.71 34,531
2019-12-16 $0.69 $0.75 $0.69 $0.72 $0.72 71,141
2019-12-13 $0.77 $0.78 $0.70 $0.75 $0.75 49,267
2019-12-12 $0.76 $0.83 $0.73 $0.76 $0.76 76,133
2019-12-11 $0.72 $0.79 $0.68 $0.78 $0.78 217,832
2019-12-10 $0.74 $0.74 $0.70 $0.72 $0.72 34,917
2019-12-09 $0.75 $0.77 $0.66 $0.74 $0.74 98,749
2019-12-06 $0.77 $0.79 $0.75 $0.78 $0.78 39,552
2019-12-05 $0.80 $0.80 $0.76 $0.78 $0.78 33,522
2019-12-04 $0.85 $0.85 $0.77 $0.82 $0.82 145,523
2019-12-03 $0.80 $0.88 $0.75 $0.81 $0.81 342,305
2019-12-02 $0.78 $0.80 $0.75 $0.80 $0.80 92,047
2019-11-29 $0.79 $0.80 $0.78 $0.78 $0.78 4,463
2019-11-27 $0.78 $0.80 $0.77 $0.80 $0.80 21,950
2019-11-26 $0.83 $0.83 $0.78 $0.78 $0.78 29,036
2019-11-25 $0.82 $0.84 $0.78 $0.81 $0.81 82,781
2019-11-22 $0.85 $0.85 $0.77 $0.79 $0.79 121,977
2019-11-21 $0.87 $0.91 $0.82 $0.88 $0.88 58,082
2019-11-20 $0.92 $1.00 $0.88 $0.89 $0.89 70,916
2019-11-19 $1.03 $1.03 $0.85 $0.92 $0.92 254,806
2019-11-18 $1.05 $1.11 $0.96 $1.07 $1.07 279,239
2019-11-15 $1.00 $1.54 $0.97 $1.01 $1.01 3,249,522
2019-11-14 $0.91 $0.92 $0.70 $0.76 $0.76 98,004
2019-11-13 $0.98 $0.98 $0.91 $0.91 $0.91 11,901
2019-11-12 $0.96 $1.01 $0.91 $0.96 $0.96 7,295
2019-11-11 $1.00 $1.02 $0.96 $0.96 $0.96 11,135
2019-11-08 $0.91 $1.05 $0.91 $0.96 $0.96 18,742
2019-11-07 $1.01 $1.06 $0.93 $1.00 $1.00 51,234
2019-11-06 $1.04 $1.06 $1.02 $1.02 $1.02 7,909
2019-11-05 $1.08 $1.08 $1.01 $1.01 $1.01 13,920
2019-11-04 $1.08 $1.08 $1.01 $1.06 $1.06 14,768
2019-11-01 $1.04 $1.08 $1.01 $1.05 $1.05 8,077
2019-10-31 $1.08 $1.08 $0.98 $0.99 $0.99 42,871
2019-10-30 $1.06 $1.14 $1.05 $1.07 $1.07 34,438
2019-10-29 $1.11 $1.15 $1.05 $1.07 $1.07 60,130
2019-10-28 $1.18 $1.18 $1.06 $1.13 $1.13 11,307
2019-10-25 $1.06 $1.19 $1.02 $1.10 $1.10 92,709
2019-10-24 $1.17 $1.17 $1.02 $1.05 $1.05 67,691
2019-10-23 $1.21 $1.21 $1.15 $1.17 $1.17 10,511
2019-10-22 $1.20 $1.29 $1.15 $1.19 $1.19 64,757
2019-10-21 $1.26 $1.35 $1.19 $1.19 $1.19 41,046
2019-10-18 $1.18 $1.28 $1.18 $1.26 $1.26 44,358
2019-10-17 $1.21 $1.27 $1.15 $1.19 $1.19 71,701
2019-10-16 $1.31 $1.55 $1.22 $1.25 $1.25 452,348
2019-10-15 $1.23 $1.30 $1.20 $1.28 $1.28 36,802
2019-10-14 $1.17 $1.22 $1.15 $1.21 $1.21 5,226
2019-10-11 $1.15 $1.25 $1.15 $1.17 $1.17 18,557
2019-10-10 $1.19 $1.19 $1.15 $1.15 $1.15 1,860
2019-10-09 $1.20 $1.29 $1.19 $1.19 $1.19 30,305
2019-10-08 $1.20 $1.21 $1.16 $1.20 $1.20 14,449
2019-10-07 $1.17 $1.20 $1.17 $1.18 $1.18 1,813
2019-10-04 $1.18 $1.20 $1.12 $1.19 $1.19 12,869
2019-10-03 $1.17 $1.18 $1.12 $1.17 $1.17 13,356
2019-10-02 $1.16 $1.21 $1.15 $1.18 $1.18 12,804
2019-10-01 $1.17 $1.22 $1.12 $1.14 $1.14 33,868
2019-09-30 $1.25 $1.26 $1.15 $1.17 $1.17 15,473
2019-09-27 $1.25 $1.27 $1.21 $1.22 $1.22 12,569
2019-09-26 $1.27 $1.28 $1.25 $1.26 $1.26 31,541
2019-09-25 $1.28 $1.30 $1.27 $1.29 $1.29 13,256
2019-09-24 $1.35 $1.35 $1.23 $1.31 $1.31 33,846
2019-09-23 $1.40 $1.40 $1.31 $1.36 $1.36 11,681
2019-09-20 $1.32 $1.38 $1.32 $1.38 $1.38 7,798
2019-09-19 $1.34 $1.43 $1.30 $1.33 $1.33 22,233
2019-09-18 $1.37 $1.64 $1.27 $1.36 $1.36 300,585
2019-09-17 $1.35 $1.37 $1.32 $1.32 $1.32 3,327
2019-09-16 $1.31 $1.40 $1.31 $1.37 $1.37 23,674
2019-09-13 $1.33 $1.37 $1.31 $1.36 $1.36 8,267
2019-09-12 $1.34 $1.38 $1.30 $1.30 $1.30 22,915
2019-09-11 $1.32 $1.44 $1.29 $1.32 $1.32 48,213
2019-09-10 $1.30 $1.35 $1.27 $1.31 $1.31 7,646
2019-09-09 $1.34 $1.38 $1.30 $1.33 $1.33 11,919
2019-09-06 $1.31 $1.34 $1.31 $1.32 $1.32 6,782
2019-09-05 $1.29 $1.38 $1.28 $1.30 $1.30 32,631
2019-09-04 $1.30 $1.32 $1.26 $1.29 $1.29 21,273
2019-09-03 $1.30 $1.33 $1.26 $1.30 $1.30 10,083
2019-08-30 $1.31 $1.34 $1.27 $1.28 $1.28 19,236
2019-08-29 $1.32 $1.36 $1.29 $1.32 $1.32 31,823
2019-08-28 $1.30 $1.42 $1.25 $1.32 $1.32 100,216
2019-08-27 $1.31 $1.86 $1.23 $1.35 $1.35 709,378
2019-08-26 $1.26 $1.34 $1.24 $1.25 $1.25 54,241
2019-08-23 $1.31 $1.39 $1.22 $1.26 $1.26 39,065
2019-08-22 $1.44 $1.45 $1.27 $1.31 $1.31 41,517
2019-08-21 $1.20 $1.60 $1.20 $1.45 $1.45 235,907
2019-08-20 $1.13 $1.22 $1.12 $1.19 $1.19 17,465
2019-08-19 $1.14 $1.22 $1.11 $1.15 $1.15 31,756
2019-08-16 $1.02 $1.22 $1.00 $1.11 $1.11 27,661
2019-08-15 $1.32 $1.32 $1.03 $1.13 $1.13 45,401
2019-08-14 $1.35 $1.39 $1.28 $1.29 $1.29 85,235
2019-08-13 $1.54 $1.54 $1.41 $1.50 $1.50 29,810
2019-08-12 $1.37 $1.65 $1.37 $1.53 $1.53 311,810
2019-08-09 $1.38 $1.38 $1.34 $1.36 $1.36 11,328
2019-08-08 $1.45 $1.45 $1.34 $1.38 $1.38 7,353
2019-08-07 $1.38 $1.42 $1.33 $1.40 $1.40 13,444
2019-08-06 $1.35 $1.45 $1.32 $1.36 $1.36 17,820
2019-08-05 $1.38 $1.46 $1.32 $1.33 $1.33 8,425
2019-08-02 $1.36 $1.42 $1.36 $1.37 $1.37 5,637
2019-08-01 $1.54 $1.54 $1.28 $1.43 $1.43 63,254
2019-07-31 $1.55 $1.56 $1.50 $1.50 $1.50 74,065
2019-07-30 $1.56 $1.63 $1.52 $1.59 $1.59 22,824
2019-07-29 $1.56 $1.71 $1.50 $1.59 $1.59 145,411
2019-07-26 $1.51 $1.59 $1.50 $1.52 $1.52 7,177
2019-07-25 $1.59 $1.63 $1.44 $1.52 $1.52 35,376
2019-07-24 $1.56 $1.60 $1.45 $1.60 $1.60 42,599
2019-07-23 $1.60 $1.63 $1.51 $1.54 $1.54 18,670
2019-07-22 $1.57 $1.75 $1.41 $1.61 $1.61 156,134
2019-07-19 $1.44 $2.08 $1.44 $1.65 $1.65 1,553,007
2019-07-18 $1.45 $1.45 $1.32 $1.41 $1.41 11,203
2019-07-17 $1.41 $1.48 $1.40 $1.45 $1.45 17,489
2019-07-16 $1.49 $1.50 $1.43 $1.43 $1.43 34,987
2019-07-15 $1.54 $1.54 $1.45 $1.47 $1.47 19,293
2019-07-12 $1.52 $1.60 $1.46 $1.55 $1.55 75,980
2019-07-11 $1.47 $1.50 $1.47 $1.49 $1.49 14,929
2019-07-10 $1.50 $1.59 $1.45 $1.53 $1.53 31,460
2019-07-09 $1.50 $1.50 $1.46 $1.49 $1.49 12,537
2019-07-08 $1.51 $1.51 $1.46 $1.49 $1.49 9,761
2019-07-05 $1.50 $1.51 $1.43 $1.51 $1.51 8,952
2019-07-03 $1.51 $1.53 $1.47 $1.51 $1.51 29,495
2019-07-02 $1.53 $1.55 $1.50 $1.51 $1.51 28,749
2019-07-01 $1.59 $1.59 $1.56 $1.56 $1.56 10,286
2019-06-28 $1.64 $1.64 $1.50 $1.57 $1.57 19,228
2019-06-27 $1.55 $1.61 $1.52 $1.60 $1.60 15,983
2019-06-26 $1.57 $1.60 $1.51 $1.60 $1.60 15,051
2019-06-25 $1.59 $1.61 $1.52 $1.52 $1.52 18,707
2019-06-24 $1.62 $1.64 $1.57 $1.61 $1.61 23,629
2019-06-21 $1.57 $1.65 $1.56 $1.64 $1.64 12,434
2019-06-20 $1.63 $1.67 $1.57 $1.57 $1.57 37,568
2019-06-19 $1.58 $1.64 $1.56 $1.63 $1.63 30,479
2019-06-18 $1.65 $1.65 $1.53 $1.63 $1.63 39,825
2019-06-17 $1.62 $1.67 $1.55 $1.62 $1.62 31,550
2019-06-14 $1.76 $1.76 $1.59 $1.61 $1.61 50,967
2019-06-13 $1.80 $1.88 $1.68 $1.76 $1.76 63,842
2019-06-12 $1.76 $1.87 $1.72 $1.82 $1.82 182,962
2019-06-11 $1.55 $2.38 $1.53 $1.80 $1.80 2,561,180
2019-06-10 $1.56 $1.56 $1.50 $1.53 $1.53 18,752
2019-06-07 $1.62 $1.62 $1.56 $1.56 $1.56 5,704
2019-06-06 $1.57 $1.63 $1.45 $1.56 $1.56 47,060
2019-06-05 $1.67 $1.72 $1.44 $1.59 $1.59 27,324
2019-06-04 $1.53 $1.83 $1.42 $1.64 $1.64 87,970
2019-06-03 $1.71 $1.71 $1.47 $1.50 $1.50 27,227
2019-05-31 $1.73 $1.80 $1.63 $1.65 $1.65 21,162
2019-05-30 $1.71 $1.83 $1.71 $1.71 $1.71 8,119
2019-05-29 $1.79 $1.84 $1.70 $1.82 $1.82 28,148
2019-05-28 $1.70 $1.84 $1.70 $1.75 $1.75 50,465
2019-05-24 $1.87 $1.87 $1.62 $1.67 $1.67 48,106
2019-05-23 $1.98 $1.99 $1.78 $1.79 $1.79 22,078
2019-05-22 $1.99 $2.12 $1.92 $1.94 $1.94 49,078
2019-05-21 $1.98 $2.25 $1.95 $1.96 $1.96 27,706
2019-05-20 $2.05 $2.08 $1.87 $2.00 $2.00 59,885
2019-05-17 $2.10 $2.11 $2.05 $2.05 $2.05 23,183
2019-05-16 $2.32 $2.38 $2.05 $2.08 $2.08 208,754
2019-05-15 $2.34 $2.35 $2.21 $2.33 $2.33 37,298
2019-05-14 $2.35 $2.35 $2.31 $2.32 $2.32 29,423
2019-05-13 $2.40 $2.42 $2.30 $2.31 $2.31 63,504
2019-05-10 $2.45 $2.48 $2.40 $2.41 $2.41 38,536
2019-05-09 $2.52 $2.58 $2.43 $2.43 $2.43 59,243
2019-05-08 $2.56 $2.66 $2.51 $2.54 $2.54 73,731
2019-05-07 $2.61 $2.67 $2.56 $2.56 $2.56 51,517
2019-05-06 $2.59 $2.70 $2.54 $2.67 $2.67 192,818
2019-05-03 $2.57 $2.67 $2.57 $2.59 $2.59 19,930
2019-05-02 $2.63 $2.69 $2.52 $2.58 $2.58 46,135
2019-05-01 $2.57 $2.64 $2.56 $2.60 $2.60 28,904
2019-04-30 $2.55 $2.60 $2.52 $2.55 $2.55 50,675
2019-04-29 $2.51 $2.60 $2.48 $2.52 $2.52 30,193
2019-04-26 $2.48 $2.56 $2.45 $2.53 $2.53 34,985
2019-04-25 $2.46 $2.50 $2.42 $2.45 $2.45 23,423
2019-04-24 $2.47 $2.52 $2.45 $2.46 $2.46 30,820
2019-04-23 $2.47 $2.52 $2.46 $2.48 $2.48 29,724
2019-04-22 $2.47 $2.54 $2.45 $2.52 $2.52 42,159
2019-04-18 $2.50 $2.56 $2.45 $2.45 $2.45 73,742
2019-04-17 $2.50 $2.58 $2.45 $2.50 $2.50 118,028
2019-04-16 $2.74 $2.94 $2.45 $2.51 $2.51 725,370
2019-04-15 $2.69 $3.12 $2.62 $2.75 $2.75 1,022,236
2019-04-12 $2.62 $2.77 $2.60 $2.72 $2.72 275,723
2019-04-11 $2.56 $2.64 $2.53 $2.60 $2.60 94,022
2019-04-10 $2.52 $2.70 $2.52 $2.52 $2.52 240,267
2019-04-09 $2.49 $2.69 $2.49 $2.56 $2.56 110,448
2019-04-08 $2.48 $2.60 $2.47 $2.47 $2.47 63,456
2019-04-05 $2.52 $2.62 $2.45 $2.54 $2.54 85,930
2019-04-04 $2.71 $2.74 $2.52 $2.61 $2.61 275,236
2019-04-03 $2.40 $2.83 $2.40 $2.75 $2.75 806,640
2019-04-02 $2.37 $2.48 $2.37 $2.40 $2.40 34,491
2019-04-01 $2.39 $2.46 $2.35 $2.37 $2.37 93,067
2019-03-29 $2.42 $2.51 $2.40 $2.40 $2.40 24,863
2019-03-28 $2.39 $2.48 $2.36 $2.45 $2.45 44,521
2019-03-27 $2.50 $2.55 $2.35 $2.37 $2.37 85,273
2019-03-26 $2.50 $2.56 $2.48 $2.51 $2.51 58,670
2019-03-25 $2.59 $2.60 $2.49 $2.51 $2.51 70,282
2019-03-22 $2.72 $2.72 $2.50 $2.54 $2.54 101,055
2019-03-21 $2.69 $2.80 $2.61 $2.77 $2.77 85,514
2019-03-20 $2.69 $2.80 $2.63 $2.65 $2.65 106,512
2019-03-19 $2.62 $3.14 $2.55 $2.80 $2.80 444,626
2019-03-18 $2.65 $2.66 $2.55 $2.62 $2.62 50,068
2019-03-15 $2.79 $2.79 $2.57 $2.65 $2.65 75,025
2019-03-14 $2.58 $2.90 $2.51 $2.80 $2.80 281,836
2019-03-13 $2.85 $2.86 $2.50 $2.51 $2.51 341,252
2019-03-12 $2.36 $2.85 $2.36 $2.81 $2.81 564,018
2019-03-11 $2.45 $2.48 $2.36 $2.36 $2.36 57,663
2019-03-08 $2.35 $2.49 $2.35 $2.38 $2.38 66,692
2019-03-07 $2.68 $2.68 $2.40 $2.42 $2.42 119,764
2019-03-06 $2.42 $2.65 $2.35 $2.61 $2.61 145,241
2019-03-05 $2.51 $2.55 $2.40 $2.41 $2.41 48,589
2019-03-04 $2.60 $2.68 $2.35 $2.50 $2.50 159,826
2019-03-01 $2.68 $2.68 $2.50 $2.52 $2.52 71,026
2019-02-28 $2.71 $2.84 $2.53 $2.58 $2.58 70,269
2019-02-27 $2.77 $2.78 $2.65 $2.74 $2.74 28,994
2019-02-26 $2.79 $2.90 $2.76 $2.76 $2.76 39,202
2019-02-25 $2.87 $2.88 $2.73 $2.79 $2.79 35,008
2019-02-22 $2.87 $2.92 $2.71 $2.89 $2.89 57,468
2019-02-21 $2.99 $3.03 $2.74 $2.89 $2.89 152,832
2019-02-20 $2.97 $3.63 $2.97 $3.05 $3.05 787,576
2019-02-19 $2.66 $2.98 $2.66 $2.88 $2.88 255,369
2019-02-15 $2.69 $2.78 $2.62 $2.69 $2.69 45,936
2019-02-14 $2.64 $2.70 $2.52 $2.70 $2.70 63,593
2019-02-13 $2.50 $2.79 $2.50 $2.68 $2.68 189,745
2019-02-12 $2.66 $2.70 $2.50 $2.50 $2.50 32,300
2019-02-11 $2.48 $2.86 $2.48 $2.55 $2.55 237,814
2019-02-08 $2.64 $2.64 $2.45 $2.48 $2.48 58,978
2019-02-07 $2.71 $2.71 $2.50 $2.52 $2.52 66,631
2019-02-06 $2.70 $2.70 $2.57 $2.58 $2.58 23,989
2019-02-05 $2.60 $2.72 $2.53 $2.62 $2.62 64,771
2019-02-04 $2.52 $2.80 $2.50 $2.72 $2.72 234,020
2019-02-01 $2.58 $2.65 $2.50 $2.52 $2.52 41,410
2019-01-31 $2.59 $2.66 $2.55 $2.60 $2.60 58,570
2019-01-30 $2.75 $2.75 $2.62 $2.64 $2.64 48,554
2019-01-29 $2.60 $2.80 $2.52 $2.79 $2.79 68,847
2019-01-28 $2.79 $2.80 $2.50 $2.62 $2.62 86,685
2019-01-25 $2.83 $2.84 $2.71 $2.73 $2.73 42,480
2019-01-24 $2.80 $2.90 $2.80 $2.83 $2.83 46,842
2019-01-23 $2.76 $3.15 $2.61 $2.79 $2.79 219,462
2019-01-22 $2.65 $2.80 $2.63 $2.77 $2.77 49,789
2019-01-18 $2.78 $2.78 $2.60 $2.66 $2.66 96,361
2019-01-17 $2.81 $2.85 $2.70 $2.79 $2.79 61,731
2019-01-16 $2.95 $2.96 $2.56 $2.70 $2.70 219,712
2019-01-15 $3.36 $3.36 $2.97 $2.98 $2.98 162,171
2019-01-14 $3.46 $3.63 $3.36 $3.38 $3.38 76,858
2019-01-11 $3.57 $3.72 $3.36 $3.46 $3.46 166,912
2019-01-10 $3.65 $4.00 $3.50 $3.53 $3.53 550,650
2019-01-09 $3.47 $3.87 $3.45 $3.60 $3.60 580,993
2019-01-08 $3.50 $3.55 $3.35 $3.36 $3.36 138,544
2019-01-07 $3.44 $3.60 $3.36 $3.37 $3.37 111,075
2019-01-04 $3.25 $3.80 $3.25 $3.47 $3.47 316,499
2019-01-03 $3.03 $3.65 $3.00 $3.27 $3.27 536,024
2019-01-02 $3.11 $3.21 $2.81 $3.08 $3.08 257,816
2018-12-31 $3.38 $3.40 $2.85 $3.05 $3.05 460,439
2018-12-28 $2.99 $4.17 $2.84 $3.40 $3.40 6,360,459
2018-12-27 $2.07 $3.70 $2.07 $2.84 $2.84 1,941,943
2018-12-26 $2.32 $2.35 $1.95 $2.11 $2.11 357,094
2018-12-24 $2.59 $2.68 $2.16 $2.34 $2.34 170,238
2018-12-21 $3.06 $3.20 $2.46 $2.59 $2.59 210,587
2018-12-20 $3.17 $3.63 $3.01 $3.07 $3.07 247,735
2018-12-19 $3.35 $3.41 $3.19 $3.20 $3.20 202,068
2018-12-18 $3.82 $3.97 $3.35 $3.38 $3.38 128,744
2018-12-17 $3.98 $4.13 $3.75 $3.84 $3.84 230,023
2018-12-14 $3.96 $4.17 $3.86 $3.97 $3.97 295,109
2018-12-13 $3.95 $4.34 $3.80 $3.95 $3.95 741,312
2018-12-12 $3.98 $4.15 $3.91 $3.98 $3.98 321,787
2018-12-11 $3.99 $4.44 $3.98 $4.15 $4.15 464,814
2018-12-10 $4.01 $4.88 $3.86 $4.00 $4.00 645,250
2018-12-07 $4.53 $4.53 $3.90 $4.06 $4.06 272,115
2018-12-06 $4.77 $5.07 $4.12 $4.42 $4.42 506,124
2018-12-04 $4.68 $6.00 $4.43 $4.75 $4.75 2,211,908
2018-12-03 $5.08 $5.18 $4.34 $4.34 $4.34 505,355
2018-11-30 $6.32 $6.44 $5.10 $5.26 $5.26 937,646
2018-11-29 $6.91 $7.50 $5.89 $6.28 $6.28 1,374,591
2018-11-28 $6.99 $7.75 $6.37 $7.00 $7.00 4,961,434
2018-11-27 $6.85 $8.10 $6.26 $6.62 $6.62 12,673,168
2018-11-26 $5.65 $8.70 $4.75 $6.10 $6.10 16,642,178
2018-11-23 $4.36 $6.57 $4.10 $5.59 $5.59 9,591,329
2018-11-21 $6.50 $7.18 $4.11 $4.20 $4.20 5,426,295
2018-11-20 $2.64 $6.77 $2.56 $6.61 $6.61 14,895,653
2018-11-19 $2.29 $3.05 $2.25 $2.70 $2.70 1,621,136
2018-11-16 $2.17 $3.09 $1.98 $2.31 $2.31 3,871,436
2018-11-15 $2.52 $2.84 $1.90 $2.08 $2.08 1,538,236
2018-11-14 $1.75 $4.25 $1.70 $2.61 $2.61 14,332,655
2018-11-13 $1.74 $1.81 $1.61 $1.65 $1.65 67,664
2018-11-12 $1.90 $2.66 $1.66 $1.71 $1.71 883,832
2018-11-09 $1.77 $2.05 $1.77 $1.91 $1.91 175,865
2018-11-08 $1.81 $2.03 $1.52 $1.86 $1.86 63,351
2018-11-07 $2.25 $2.25 $1.91 $1.99 $1.99 136,368
2018-11-06 $2.55 $3.44 $2.22 $2.34 $2.34 883,994
2018-11-05 $0.35 $0.35 $0.31 $0.33 $2.67 84,780
2018-11-02 $0.28 $0.34 $0.28 $0.34 $2.68 106,213
2018-11-01 $0.28 $0.31 $0.28 $0.31 $2.48 50,815
2018-10-31 $0.29 $0.30 $0.26 $0.28 $2.21 29,051
2018-10-30 $0.27 $0.30 $0.27 $0.28 $2.20 51,433
2018-10-29 $0.28 $0.28 $0.26 $0.26 $2.11 30,844
2018-10-26 $0.33 $0.33 $0.26 $0.27 $2.12 90,812
2018-10-25 $0.33 $0.34 $0.31 $0.32 $2.54 44,153
2018-10-24 $0.31 $0.36 $0.31 $0.33 $2.64 219,065
2018-10-23 $0.31 $0.33 $0.31 $0.32 $2.54 17,216
2018-10-22 $0.33 $0.33 $0.32 $0.33 $2.64 9,875
2018-10-19 $0.32 $0.34 $0.31 $0.33 $2.62 14,001
2018-10-18 $0.30 $0.36 $0.30 $0.34 $2.72 94,304
2018-10-17 $0.30 $0.32 $0.30 $0.31 $2.50 25,604
2018-10-16 $0.30 $0.32 $0.30 $0.32 $2.56 32,475
2018-10-15 $0.31 $0.32 $0.30 $0.32 $2.56 36,173
2018-10-12 $0.32 $0.33 $0.30 $0.32 $2.56 23,763
2018-10-11 $0.30 $0.32 $0.30 $0.31 $2.48 42,339
2018-10-10 $0.33 $0.34 $0.31 $0.32 $2.56 76,051
2018-10-09 $0.35 $0.35 $0.32 $0.34 $2.72 49,408
2018-10-08 $0.36 $0.42 $0.31 $0.35 $2.76 213,605
2018-10-05 $0.31 $0.37 $0.31 $0.36 $2.89 182,329
2018-10-04 $0.32 $0.34 $0.30 $0.33 $2.64 92,619
2018-10-03 $0.29 $0.37 $0.29 $0.35 $2.77 449,537
2018-10-02 $0.31 $0.33 $0.29 $0.32 $2.56 100,378
2018-10-01 $0.38 $0.39 $0.31 $0.34 $2.70 111,519
2018-09-28 $0.38 $0.40 $0.35 $0.39 $3.12 105,009
2018-09-27 $0.41 $0.44 $0.33 $0.36 $2.88 349,072
2018-09-26 $0.49 $0.72 $0.37 $0.42 $3.36 3,439,637
2018-09-25 $0.25 $0.29 $0.24 $0.28 $2.22 99,239
2018-09-24 $0.25 $0.25 $0.23 $0.24 $1.94 22,389
2018-09-21 $0.25 $0.25 $0.24 $0.24 $1.88 32,886
2018-09-20 $0.25 $0.26 $0.22 $0.24 $1.94 74,369
2018-09-19 $0.25 $0.27 $0.24 $0.24 $1.93 44,163
2018-09-18 $0.27 $0.27 $0.25 $0.25 $2.00 49,813
2018-09-17 $0.26 $0.27 $0.25 $0.25 $2.00 69,024
2018-09-14 $0.27 $0.29 $0.27 $0.27 $2.16 51,626
2018-09-13 $0.31 $0.33 $0.28 $0.30 $2.39 67,667
2018-09-12 $0.43 $0.44 $0.29 $0.32 $2.56 198,068
2018-09-11 $0.33 $0.54 $0.31 $0.38 $3.04 1,003,224
2018-09-10 $0.28 $0.28 $0.24 $0.26 $2.12 14,975
2018-09-07 $0.25 $0.28 $0.25 $0.26 $2.07 15,113
2018-09-06 $0.28 $0.28 $0.24 $0.26 $2.08 23,465
2018-09-05 $0.27 $0.28 $0.24 $0.28 $2.22 16,874
2018-09-04 $0.29 $0.30 $0.27 $0.28 $2.22 15,819
2018-08-31 $0.29 $0.29 $0.27 $0.28 $2.26 20,600
2018-08-30 $0.28 $0.29 $0.27 $0.28 $2.28 19,370
2018-08-29 $0.27 $0.29 $0.26 $0.28 $2.24 23,357
2018-08-28 $0.26 $0.28 $0.24 $0.27 $2.15 36,180
2018-08-27 $0.28 $0.29 $0.26 $0.26 $2.08 27,191
2018-08-24 $0.27 $0.29 $0.26 $0.27 $2.16 52,281
2018-08-23 $0.28 $0.28 $0.26 $0.27 $2.16 20,165
2018-08-22 $0.27 $0.29 $0.27 $0.28 $2.25 22,216
2018-08-21 $0.29 $0.29 $0.27 $0.28 $2.23 35,473
2018-08-20 $0.30 $0.30 $0.27 $0.29 $2.32 32,685
2018-08-17 $0.29 $0.31 $0.27 $0.30 $2.36 72,357
2018-08-16 $0.25 $0.41 $0.22 $0.31 $2.49 421,068
2018-08-15 $0.25 $0.25 $0.21 $0.23 $1.86 52,051
2018-08-14 $0.24 $0.28 $0.22 $0.24 $1.88 83,422
2018-08-13 $0.25 $0.28 $0.13 $0.21 $1.64 117,423
2018-08-10 $0.31 $0.32 $0.30 $0.30 $2.43 14,987
2018-08-09 $0.30 $0.33 $0.29 $0.31 $2.44 39,011
2018-08-08 $0.30 $0.31 $0.29 $0.30 $2.40 18,839
2018-08-07 $0.30 $0.32 $0.30 $0.30 $2.43 22,312
2018-08-06 $0.33 $0.33 $0.31 $0.32 $2.53 17,623
2018-08-03 $0.35 $0.35 $0.32 $0.32 $2.56 20,914
2018-08-02 $0.34 $0.36 $0.31 $0.34 $2.70 97,276
2018-08-01 $0.34 $0.36 $0.30 $0.34 $2.68 17,717
2018-07-31 $0.31 $0.37 $0.29 $0.33 $2.64 82,470
2018-07-30 $0.38 $0.38 $0.31 $0.34 $2.72 72,267
2018-07-27 $0.40 $0.40 $0.37 $0.38 $3.05 44,857
2018-07-26 $0.43 $0.44 $0.36 $0.37 $2.96 86,422
2018-07-25 $0.47 $0.47 $0.45 $0.47 $3.72 42,878
2018-07-24 $0.46 $0.47 $0.43 $0.46 $3.72 32,831
2018-07-23 $0.49 $0.49 $0.45 $0.47 $3.77 13,204
2018-07-20 $0.47 $0.48 $0.45 $0.47 $3.76 26,022
2018-07-19 $0.46 $0.49 $0.46 $0.46 $3.70 14,194
2018-07-18 $0.51 $0.51 $0.48 $0.48 $3.81 24,425
2018-07-17 $0.46 $0.52 $0.46 $0.49 $3.92 23,474
2018-07-16 $0.49 $0.52 $0.44 $0.49 $3.95 98,791
2018-07-13 $0.42 $0.50 $0.41 $0.46 $3.66 95,786
2018-07-12 $0.41 $0.58 $0.41 $0.45 $3.60 577,082
2018-07-11 $0.40 $0.42 $0.39 $0.40 $3.21 16,912
2018-07-10 $0.41 $0.41 $0.38 $0.39 $3.13 45,096
2018-07-09 $0.43 $0.43 $0.41 $0.41 $3.26 16,092
2018-07-06 $0.43 $0.45 $0.40 $0.43 $3.44 20,352
2018-07-05 $0.45 $0.45 $0.43 $0.43 $3.44 17,409
2018-07-03 $0.45 $0.48 $0.43 $0.44 $3.51 22,826
2018-07-02 $0.48 $0.48 $0.44 $0.45 $3.60 23,204
2018-06-29 $0.48 $0.48 $0.46 $0.46 $3.70 23,047
2018-06-28 $0.48 $0.48 $0.43 $0.47 $3.78 37,729
2018-06-27 $0.50 $0.50 $0.47 $0.48 $3.83 22,464
2018-06-26 $0.47 $0.50 $0.47 $0.47 $3.78 34,650
2018-06-25 $0.50 $0.50 $0.46 $0.47 $3.76 57,455
2018-06-22 $0.52 $0.52 $0.49 $0.49 $3.92 34,672
2018-06-21 $0.53 $0.53 $0.50 $0.51 $4.08 32,477
2018-06-20 $0.54 $0.54 $0.50 $0.51 $4.09 51,078
2018-06-19 $0.52 $0.55 $0.50 $0.53 $4.26 39,568
2018-06-18 $0.58 $0.58 $0.50 $0.54 $4.28 40,100
2018-06-15 $0.54 $0.58 $0.50 $0.56 $4.47 69,736
2018-06-14 $0.53 $0.57 $0.51 $0.55 $4.40 78,325
2018-06-13 $0.59 $0.60 $0.51 $0.53 $4.23 107,198
2018-06-12 $0.48 $0.60 $0.48 $0.59 $4.72 196,732
2018-06-11 $0.50 $0.53 $0.50 $0.51 $4.10 24,907
2018-06-08 $0.51 $0.55 $0.50 $0.52 $4.12 48,239
2018-06-07 $0.51 $0.53 $0.49 $0.50 $4.01 36,628
2018-06-06 $0.54 $0.54 $0.47 $0.52 $4.12 57,922
2018-06-05 $0.47 $0.60 $0.47 $0.52 $4.17 150,038
2018-06-04 $0.51 $0.51 $0.46 $0.48 $3.87 98,987
2018-06-01 $0.53 $0.57 $0.51 $0.52 $4.12 147,459
2018-05-31 $0.67 $0.69 $0.57 $0.59 $4.75 457,470
2018-05-30 $0.44 $0.67 $0.44 $0.65 $5.17 547,675
2018-05-29 $0.45 $0.48 $0.45 $0.46 $3.66 52,981
2018-05-25 $0.48 $0.49 $0.45 $0.48 $3.87 71,425
2018-05-24 $0.46 $0.49 $0.43 $0.49 $3.90 91,731
2018-05-23 $0.53 $0.53 $0.42 $0.46 $3.68 301,519
2018-05-22 $0.50 $0.73 $0.50 $0.54 $4.32 2,087,040
2018-05-21 $0.38 $0.50 $0.38 $0.49 $3.96 327,007
2018-05-18 $0.37 $0.38 $0.36 $0.38 $3.00 26,180
2018-05-17 $0.37 $0.37 $0.35 $0.37 $2.94 23,165
2018-05-16 $0.36 $0.37 $0.34 $0.36 $2.88 28,464
2018-05-15 $0.37 $0.37 $0.32 $0.36 $2.88 55,986
2018-05-14 $0.38 $0.40 $0.35 $0.35 $2.80 56,189
2018-05-11 $0.34 $0.37 $0.32 $0.36 $2.88 176,876
2018-05-10 $0.48 $0.49 $0.39 $0.40 $3.20 162,029
2018-05-09 $0.53 $0.53 $0.46 $0.47 $3.73 60,522
2018-05-08 $0.50 $0.54 $0.48 $0.50 $4.00 170,546
2018-05-07 $0.46 $0.50 $0.46 $0.48 $3.84 45,586
2018-05-04 $0.47 $0.49 $0.46 $0.47 $3.78 22,803
2018-05-03 $0.48 $0.50 $0.45 $0.47 $3.72 53,250
2018-05-02 $0.49 $0.51 $0.48 $0.48 $3.86 53,047
2018-05-01 $0.46 $0.53 $0.45 $0.49 $3.94 171,968
2018-04-30 $0.49 $0.49 $0.46 $0.46 $3.68 62,600
2018-04-27 $0.45 $0.52 $0.45 $0.49 $3.91 164,405
2018-04-26 $0.45 $0.46 $0.44 $0.45 $3.60 36,580
2018-04-25 $0.48 $0.48 $0.44 $0.45 $3.62 53,121
2018-04-24 $0.51 $0.51 $0.46 $0.47 $3.76 100,574
2018-04-23 $0.53 $0.55 $0.48 $0.50 $4.04 138,682
2018-04-20 $0.54 $0.55 $0.51 $0.53 $4.22 100,271
2018-04-19 $0.60 $0.61 $0.52 $0.55 $4.40 115,063
2018-04-18 $0.60 $0.65 $0.56 $0.57 $4.58 123,563
2018-04-17 $0.54 $0.61 $0.52 $0.60 $4.80 296,482
2018-04-16 $0.62 $0.62 $0.51 $0.53 $4.24 294,411
2018-04-13 $0.65 $0.66 $0.57 $0.62 $4.97 708,879
2018-04-12 $0.90 $1.14 $0.90 $1.10 $8.80 428,676
2018-04-11 $0.94 $0.97 $0.90 $0.91 $7.28 35,507
2018-04-10 $0.91 $0.94 $0.90 $0.94 $7.52 37,946
2018-04-09 $0.94 $0.94 $0.89 $0.89 $7.15 63,737
2018-04-06 $0.91 $0.93 $0.90 $0.91 $7.31 31,030
2018-04-05 $0.98 $1.00 $0.91 $0.92 $7.36 61,231
2018-04-04 $0.91 $0.99 $0.89 $0.98 $7.86 152,068
2018-04-03 $0.94 $0.95 $0.88 $0.89 $7.12 56,863
2018-04-02 $1.00 $1.02 $0.91 $0.94 $7.52 76,837
2018-03-29 $0.99 $1.06 $0.95 $1.00 $8.03 110,113
2018-03-28 $0.97 $1.07 $0.88 $0.99 $7.92 177,580
2018-03-27 $1.11 $1.11 $0.88 $0.95 $7.60 259,294
2018-03-26 $1.31 $1.33 $1.08 $1.09 $8.72 169,194
2018-03-23 $1.77 $1.81 $1.25 $1.29 $10.32 272,831
2018-03-22 $1.86 $1.91 $1.70 $1.75 $14.00 105,061
2018-03-21 $1.98 $1.98 $1.87 $1.91 $15.28 60,610
2018-03-20 $1.97 $2.14 $1.91 $1.97 $15.76 116,281
2018-03-19 $2.28 $2.28 $1.80 $1.87 $14.96 262,802
2018-03-16 $2.24 $2.29 $2.24 $2.26 $18.08 23,213
2018-03-15 $2.27 $2.28 $2.24 $2.24 $17.92 13,298
2018-03-14 $2.31 $2.31 $2.24 $2.28 $18.24 23,725
2018-03-13 $2.31 $2.35 $2.29 $2.32 $18.56 17,951
2018-03-12 $2.30 $2.33 $2.24 $2.32 $18.56 21,134
2018-03-09 $2.24 $2.29 $2.22 $2.29 $18.32 19,988
2018-03-08 $2.30 $2.30 $2.19 $2.21 $17.68 59,229
2018-03-07 $2.30 $2.41 $2.28 $2.34 $18.72 74,173
2018-03-06 $2.26 $2.34 $2.21 $2.32 $18.56 68,375
2018-03-05 $2.20 $2.30 $2.17 $2.23 $17.84 39,591
2018-03-02 $2.19 $2.20 $2.18 $2.20 $17.60 21,153
2018-03-01 $2.22 $2.22 $2.18 $2.19 $17.52 16,006
2018-02-28 $2.19 $2.24 $2.15 $2.19 $17.52 32,215
2018-02-27 $2.22 $2.35 $2.20 $2.22 $17.76 52,026
2018-02-26 $2.25 $2.25 $2.17 $2.20 $17.60 44,128
2018-02-23 $2.25 $2.29 $2.20 $2.25 $18.00 87,500
2018-02-22 $2.28 $2.30 $2.18 $2.22 $17.76 73,435
2018-02-21 $2.80 $2.94 $2.20 $2.25 $18.00 451,627
2018-02-20 $2.30 $2.40 $2.30 $2.34 $18.72 32,445
2018-02-16 $2.21 $2.35 $2.21 $2.33 $18.64 25,492
2018-02-15 $2.23 $2.28 $2.20 $2.23 $17.84 12,956
2018-02-14 $2.18 $2.28 $2.17 $2.24 $17.92 21,268
2018-02-13 $2.18 $2.24 $2.16 $2.18 $17.44 14,704
2018-02-12 $2.17 $2.27 $2.16 $2.22 $17.76 14,682
2018-02-09 $2.22 $2.27 $2.08 $2.17 $17.32 32,036
2018-02-08 $2.31 $2.32 $2.20 $2.22 $17.76 26,338
2018-02-07 $2.35 $2.35 $2.26 $2.32 $18.56 30,092
2018-02-06 $2.29 $2.43 $2.22 $2.33 $18.64 71,710
2018-02-05 $2.32 $2.37 $2.26 $2.29 $18.32 23,823
2018-02-02 $2.38 $2.38 $2.25 $2.36 $18.88 31,855
2018-02-01 $2.24 $2.38 $2.22 $2.32 $18.56 49,546
2018-01-31 $2.36 $2.38 $2.19 $2.26 $18.08 81,054
2018-01-30 $2.38 $2.38 $2.32 $2.33 $18.64 13,861
2018-01-29 $2.46 $2.48 $2.30 $2.40 $19.20 31,834
2018-01-26 $2.53 $2.53 $2.42 $2.44 $19.52 14,610
2018-01-25 $2.61 $2.61 $2.42 $2.54 $20.32 48,608
2018-01-24 $2.31 $2.63 $2.30 $2.57 $20.56 128,705
2018-01-23 $2.38 $2.38 $2.29 $2.29 $18.32 35,844
2018-01-22 $2.40 $2.41 $2.28 $2.38 $19.04 40,483
2018-01-19 $2.44 $2.45 $2.36 $2.37 $18.96 21,072
2018-01-18 $2.31 $2.57 $2.30 $2.44 $19.52 80,186
2018-01-17 $2.42 $2.42 $2.27 $2.33 $18.64 52,574
2018-01-16 $2.49 $2.50 $2.37 $2.39 $19.12 41,077
2018-01-12 $2.68 $2.75 $2.45 $2.51 $20.08 48,426
2018-01-11 $2.65 $2.77 $2.58 $2.69 $21.52 30,372
2018-01-10 $3.00 $3.01 $2.60 $2.68 $21.44 67,201
2018-01-09 $2.80 $3.04 $2.75 $2.95 $23.60 127,429
2018-01-08 $2.68 $2.78 $2.47 $2.71 $21.68 54,175
2018-01-05 $2.71 $2.85 $2.53 $2.62 $20.96 124,873
2018-01-04 $2.60 $2.60 $2.47 $2.50 $20.00 32,822
2018-01-03 $2.70 $2.70 $2.48 $2.60 $20.80 44,254
2018-01-02 $2.60 $2.75 $2.50 $2.70 $21.60 79,302
2017-12-29 $2.47 $2.60 $2.40 $2.46 $19.68 42,553
2017-12-28 $2.34 $2.47 $2.26 $2.43 $19.44 55,015
2017-12-27 $2.38 $2.39 $2.34 $2.35 $18.80 9,753
2017-12-26 $2.35 $2.42 $2.25 $2.37 $18.96 32,063
2017-12-22 $2.40 $2.43 $2.25 $2.35 $18.80 28,528
2017-12-21 $2.32 $2.47 $2.30 $2.41 $19.28 28,884
2017-12-20 $2.37 $2.38 $2.27 $2.32 $18.56 13,908
2017-12-19 $2.40 $2.41 $2.21 $2.35 $18.80 40,109
2017-12-18 $2.78 $2.78 $2.35 $2.44 $19.52 73,099
2017-12-15 $2.36 $2.55 $2.30 $2.47 $19.76 85,287
2017-12-14 $2.20 $2.29 $2.15 $2.27 $18.16 67,538
2017-12-13 $2.19 $2.25 $2.06 $2.19 $17.52 50,093
2017-12-12 $2.34 $2.34 $1.90 $1.91 $15.28 60,727
2017-12-11 $2.31 $2.35 $2.25 $2.34 $18.72 25,238
2017-12-08 $2.43 $2.43 $2.25 $2.32 $18.53 34,681
2017-12-07 $2.42 $2.48 $2.35 $2.42 $19.36 18,309
2017-12-06 $2.23 $2.57 $2.20 $2.45 $19.60 48,505
2017-12-05 $2.40 $2.40 $2.17 $2.24 $17.92 28,539
2017-12-04 $2.56 $2.58 $2.34 $2.35 $18.80 22,623
2017-12-01 $2.63 $2.63 $2.43 $2.48 $19.84 24,214
2017-11-30 $2.63 $2.81 $2.46 $2.62 $20.96 24,541
2017-11-29 $2.66 $2.83 $2.61 $2.67 $21.36 11,309
2017-11-28 $2.95 $2.98 $2.60 $2.72 $21.75 34,867
2017-11-27 $2.89 $2.95 $2.83 $2.90 $23.20 21,109
2017-11-24 $2.94 $2.97 $2.81 $2.91 $23.28 6,650
2017-11-22 $2.92 $2.95 $2.83 $2.94 $23.52 12,749
2017-11-21 $2.86 $2.96 $2.79 $2.88 $23.04 11,347
2017-11-20 $2.90 $3.09 $2.80 $2.86 $22.88 25,947
2017-11-17 $2.75 $2.89 $2.72 $2.85 $22.80 13,143
2017-11-16 $2.70 $2.85 $2.70 $2.78 $22.24 10,669
2017-11-15 $2.70 $2.74 $2.55 $2.66 $21.28 20,518
2017-11-14 $3.02 $3.03 $2.72 $2.77 $22.16 26,871
2017-11-13 $3.02 $3.12 $3.00 $3.03 $24.24 31,095
2017-11-10 $3.15 $3.34 $2.63 $3.05 $24.40 155,879
2017-11-09 $2.83 $3.15 $2.75 $2.98 $23.84 114,797
2017-11-08 $2.70 $2.78 $2.63 $2.76 $22.08 25,251
2017-11-07 $2.69 $2.71 $2.59 $2.62 $20.96 21,159
2017-11-06 $2.71 $2.84 $2.56 $2.71 $21.68 36,759
2017-11-03 $2.85 $2.92 $2.55 $2.71 $21.68 62,059
2017-11-02 $2.48 $2.80 $2.46 $2.75 $22.00 86,220
2017-11-01 $2.51 $2.62 $2.44 $2.48 $19.84 39,087
2017-10-31 $2.36 $2.64 $2.30 $2.48 $19.84 133,615
2017-10-30 $2.37 $2.48 $2.30 $2.41 $19.28 70,763
2017-10-27 $2.30 $2.38 $2.23 $2.27 $18.16 37,363
2017-10-26 $2.27 $2.57 $2.26 $2.31 $18.48 85,744
2017-10-25 $2.30 $2.32 $2.28 $2.28 $18.24 12,563
2017-10-24 $2.34 $2.35 $2.27 $2.29 $18.32 12,730
2017-10-23 $2.33 $2.37 $2.26 $2.34 $18.72 21,318
2017-10-20 $2.34 $2.43 $2.24 $2.35 $18.80 47,352
2017-10-19 $2.40 $2.40 $2.33 $2.37 $18.96 12,410
2017-10-18 $2.32 $2.52 $2.26 $2.41 $19.28 42,140
2017-10-17 $2.24 $2.52 $2.21 $2.35 $18.80 60,081
2017-10-16 $2.36 $2.43 $2.20 $2.26 $18.08 30,276
2017-10-13 $2.49 $2.56 $2.25 $2.36 $18.88 45,451
2017-10-12 $2.71 $2.75 $2.40 $2.51 $20.08 68,203
2017-10-11 $3.08 $3.13 $2.68 $2.80 $22.40 86,761
2017-10-10 $3.17 $3.17 $2.65 $2.82 $22.56 106,056
2017-10-09 $2.75 $3.95 $2.74 $2.89 $23.12 876,130
2017-10-06 $2.25 $2.65 $2.25 $2.52 $20.16 102,932
2017-10-05 $2.20 $2.36 $2.18 $2.25 $18.00 26,663
2017-10-04 $2.24 $2.32 $2.16 $2.24 $17.92 27,759
2017-10-03 $2.45 $2.51 $2.21 $2.24 $17.92 60,859
2017-10-02 $2.20 $2.35 $2.13 $2.23 $17.84 30,106
2017-09-29 $2.29 $2.65 $2.15 $2.21 $17.68 72,170
2017-09-28 $2.96 $2.96 $2.13 $2.25 $18.00 75,718
2017-09-27 $3.20 $3.20 $2.95 $2.96 $23.68 32,241
2017-09-26 $3.25 $3.38 $3.13 $3.23 $25.84 6,932
2017-09-25 $3.36 $3.43 $3.24 $3.29 $26.32 11,070
2017-09-22 $3.56 $3.62 $3.22 $3.44 $27.52 21,871
2017-09-21 $3.60 $3.75 $3.53 $3.59 $28.72 16,571
2017-09-20 $3.36 $3.63 $3.35 $3.52 $28.16 10,479
2017-09-19 $3.55 $3.70 $3.36 $3.40 $27.20 17,693
2017-09-18 $3.69 $3.80 $3.46 $3.55 $28.40 12,098
2017-09-15 $3.77 $3.89 $3.66 $3.69 $29.52 12,418
2017-09-14 $3.90 $4.08 $3.70 $3.74 $29.92 10,596
2017-09-13 $4.26 $4.26 $3.75 $3.86 $30.88 14,279
2017-09-12 $4.44 $4.53 $4.10 $4.29 $34.32 11,725
2017-09-11 $4.56 $4.66 $4.45 $4.50 $36.00 4,073
2017-09-08 $4.63 $4.65 $4.51 $4.56 $36.48 1,980
2017-09-07 $4.60 $4.80 $4.50 $4.51 $36.08 12,163
2017-09-06 $4.40 $4.75 $4.40 $4.55 $36.40 10,738
2017-09-05 $4.34 $4.78 $4.22 $4.47 $35.76 15,890
2017-09-01 $4.31 $4.59 $4.09 $4.39 $35.12 10,293
2017-08-31 $4.30 $4.34 $4.14 $4.24 $33.92 7,096
2017-08-30 $4.15 $4.34 $4.15 $4.20 $33.60 5,171
2017-08-29 $4.10 $4.24 $4.10 $4.19 $33.52 6,036
2017-08-28 $4.24 $4.24 $4.05 $4.13 $33.04 7,267
2017-08-25 $3.92 $4.24 $3.90 $4.15 $33.20 11,664
2017-08-24 $3.74 $3.98 $3.56 $3.98 $31.84 6,610
2017-08-23 $3.96 $3.96 $3.80 $3.81 $30.44 6,885
2017-08-22 $3.56 $3.95 $3.55 $3.90 $31.20 14,952
2017-08-21 $3.56 $3.70 $3.56 $3.57 $28.56 7,618
2017-08-18 $3.82 $3.82 $3.35 $3.55 $28.40 16,959
2017-08-17 $3.87 $3.94 $3.72 $3.82 $30.56 8,484
2017-08-16 $4.03 $4.31 $3.81 $3.87 $30.96 20,929
2017-08-15 $4.62 $4.65 $3.95 $4.01 $32.08 20,764
2017-08-14 $4.43 $4.70 $4.21 $4.42 $35.36 28,332
2017-08-11 $5.00 $5.00 $4.27 $4.33 $34.64 12,781
2017-08-10 $4.86 $4.88 $4.16 $4.70 $37.60 16,611
2017-08-09 $5.00 $5.00 $4.74 $4.86 $38.88 5,731
2017-08-08 $5.18 $5.22 $4.81 $4.81 $38.48 20,315
2017-08-07 $4.85 $5.22 $4.80 $5.22 $41.76 17,104
2017-08-04 $5.07 $5.07 $4.79 $4.85 $38.80 14,424
2017-08-03 $5.03 $5.07 $4.80 $5.00 $40.00 10,183
2017-08-02 $5.31 $5.36 $4.79 $5.08 $40.64 29,644
2017-08-01 $5.06 $5.30 $4.90 $5.30 $42.40 28,822
2017-07-31 $5.00 $5.49 $4.82 $5.10 $40.80 64,377
2017-07-28 $4.60 $5.25 $4.60 $5.01 $40.05 66,967
2017-07-27 $4.76 $5.09 $4.45 $4.64 $37.12 60,543
2017-07-26 $4.34 $4.73 $4.34 $4.66 $37.28 13,705
2017-07-25 $4.34 $4.55 $4.30 $4.35 $34.80 10,255
2017-07-24 $4.30 $4.60 $3.92 $4.37 $34.96 11,875
2017-07-21 $4.35 $5.50 $3.85 $4.59 $36.72 127,677
2017-07-20 $4.40 $4.69 $4.21 $4.36 $34.88 40,145
2017-07-19 $3.87 $4.43 $3.64 $4.17 $33.36 39,051
2017-07-18 $3.89 $4.24 $3.86 $3.90 $31.20 41,716
2017-07-17 $4.45 $4.45 $3.91 $3.93 $31.44 74,972
2017-07-14 $4.70 $6.60 $4.05 $4.56 $36.48 623,712
2017-07-13 $3.08 $5.25 $2.80 $4.91 $39.28 116,462
2017-07-12 $3.25 $3.70 $2.44 $2.97 $23.76 39,212
2017-07-11 $0.17 $0.17 $0.13 $0.13 $26.16 44,223
2017-07-10 $0.16 $0.16 $0.15 $0.16 $31.40 13,289
2017-07-07 $0.17 $0.17 $0.16 $0.16 $32.02 10,405
2017-07-06 $0.18 $0.18 $0.16 $0.17 $33.58 24,779
2017-07-05 $0.20 $0.20 $0.17 $0.18 $35.96 22,123
2017-07-03 $0.19 $0.19 $0.19 $0.19 $37.94 11,611
2017-06-30 $0.20 $0.20 $0.19 $0.19 $38.60 21,124
2017-06-29 $0.21 $0.22 $0.19 $0.20 $41.00 52,294
2017-06-28 $0.25 $0.29 $0.21 $0.22 $44.21 137,399
2017-06-27 $0.19 $0.20 $0.18 $0.19 $38.32 43,194
2017-06-26 $0.19 $0.22 $0.19 $0.20 $39.70 69,354
2017-06-23 $0.25 $0.25 $0.17 $0.17 $34.20 112,952
2017-06-22 $0.20 $0.29 $0.19 $0.26 $51.20 301,086
2017-06-21 $0.16 $0.18 $0.15 $0.16 $32.36 47,520
2017-06-20 $0.13 $0.18 $0.12 $0.15 $30.42 89,873
2017-06-19 $0.13 $0.13 $0.13 $0.13 $25.12 4,684
2017-06-16 $0.13 $0.13 $0.13 $0.13 $26.00 5,784
2017-06-15 $0.13 $0.13 $0.12 $0.13 $25.70 6,988
2017-06-14 $0.14 $0.15 $0.13 $0.13 $25.90 21,872
2017-06-13 $0.13 $0.13 $0.12 $0.12 $24.68 4,767
2017-06-12 $0.12 $0.13 $0.12 $0.12 $24.60 5,788
2017-06-09 $0.12 $0.13 $0.12 $0.12 $24.60 17,070
2017-06-08 $0.13 $0.13 $0.12 $0.12 $24.60 11,668
2017-06-07 $0.13 $0.13 $0.12 $0.13 $25.46 10,020
2017-06-06 $0.14 $0.14 $0.12 $0.12 $24.72 13,747
2017-06-05 $0.13 $0.15 $0.12 $0.14 $27.00 35,401
2017-06-02 $0.13 $0.13 $0.11 $0.12 $24.40 14,261
2017-06-01 $0.12 $0.13 $0.11 $0.11 $22.42 19,083
2017-05-31 $0.12 $0.14 $0.11 $0.12 $24.70 21,364
2017-05-30 $0.17 $0.17 $0.13 $0.14 $27.20 18,184
2017-05-26 $0.18 $0.18 $0.15 $0.15 $30.02 26,329
2017-05-25 $0.17 $0.17 $0.17 $0.17 $34.60 3,718
2017-05-24 $0.18 $0.18 $0.17 $0.17 $34.46 6,996
2017-05-23 $0.18 $0.18 $0.17 $0.17 $34.40 5,398
2017-05-22 $0.19 $0.19 $0.18 $0.18 $35.54 2,909
2017-05-19 $0.18 $0.20 $0.17 $0.17 $34.60 15,286
2017-05-18 $0.17 $0.19 $0.17 $0.18 $35.20 12,883
2017-05-17 $0.18 $0.18 $0.16 $0.17 $33.00 11,462
2017-05-16 $0.18 $0.19 $0.17 $0.18 $35.00 18,200
2017-05-15 $0.21 $0.21 $0.18 $0.18 $36.10 13,278
2017-05-12 $0.25 $0.28 $0.18 $0.20 $40.60 591
2017-05-11 $0.20 $0.24 $0.19 $0.23 $45.78 34,486
2017-05-10 $0.19 $0.20 $0.18 $0.19 $38.60 8,112
2017-05-09 $0.18 $0.20 $0.18 $0.19 $37.00 7,207
2017-05-08 $0.18 $0.18 $0.18 $0.18 $35.20 3,303
2017-05-05 $0.18 $0.18 $0.18 $0.18 $36.20 4,935
2017-05-04 $0.19 $0.21 $0.18 $0.18 $36.86 12,983
2017-05-03 $0.18 $0.18 $0.18 $0.18 $36.00 3,050
2017-05-02 $0.19 $0.19 $0.17 $0.18 $36.58 5,620
2017-05-01 $0.19 $0.19 $0.17 $0.18 $35.74 4,936
2017-04-28 $0.20 $0.20 $0.18 $0.19 $37.20 6,951
2017-04-27 $0.19 $0.19 $0.18 $0.19 $38.40 9,689
2017-04-26 $0.18 $0.19 $0.16 $0.18 $36.60 12,050
2017-04-25 $0.19 $0.19 $0.16 $0.18 $35.90 11,720
2017-04-24 $0.20 $0.20 $0.19 $0.19 $37.98 5,567
2017-04-21 $0.20 $0.20 $0.19 $0.19 $38.60 3,599
2017-04-20 $0.20 $0.20 $0.19 $0.20 $39.00 6,151
2017-04-19 $0.20 $0.20 $0.19 $0.19 $38.00 7,960
2017-04-18 $0.20 $0.20 $0.19 $0.19 $38.76 6,277
2017-04-17 $0.20 $0.21 $0.20 $0.20 $39.60 9,835
2017-04-13 $0.20 $0.21 $0.19 $0.20 $39.94 11,356
2017-04-12 $0.20 $0.21 $0.20 $0.20 $40.60 6,749
2017-04-11 $0.22 $0.22 $0.21 $0.21 $41.66 9,228
2017-04-10 $0.22 $0.22 $0.21 $0.22 $43.00 15,125
2017-04-07 $0.22 $0.22 $0.20 $0.21 $41.80 14,941
2017-04-06 $0.19 $0.20 $0.19 $0.20 $40.02 9,291
2017-04-05 $0.20 $0.21 $0.18 $0.19 $38.12 20,797
2017-04-04 $0.22 $0.23 $0.20 $0.21 $41.00 19,302
2017-04-03 $0.23 $0.23 $0.21 $0.22 $43.42 13,985
2017-03-31 $0.25 $0.25 $0.21 $0.22 $43.28 31,154
2017-03-30 $0.26 $0.28 $0.23 $0.25 $49.14 47,982
2017-03-29 $0.23 $0.25 $0.22 $0.22 $44.20 12,301
2017-03-28 $0.22 $0.23 $0.21 $0.22 $43.50 13,935
2017-03-27 $0.23 $0.23 $0.20 $0.21 $42.72 13,468
2017-03-24 $0.30 $0.30 $0.20 $0.22 $44.40 35,712
2017-03-23 $0.28 $0.31 $0.28 $0.29 $57.92 4,504
2017-03-22 $0.31 $0.31 $0.28 $0.28 $56.04 6,323
2017-03-21 $0.31 $0.31 $0.29 $0.30 $59.80 4,248
2017-03-20 $0.32 $0.33 $0.30 $0.30 $60.00 6,328
2017-03-17 $0.30 $0.32 $0.30 $0.31 $62.38 7,025
2017-03-16 $0.31 $0.32 $0.30 $0.30 $59.62 4,329
2017-03-15 $0.31 $0.34 $0.29 $0.29 $58.52 15,365
2017-03-14 $0.29 $0.31 $0.28 $0.30 $59.30 4,245
2017-03-13 $0.29 $0.29 $0.28 $0.29 $57.00 1,635
2017-03-10 $0.28 $0.29 $0.28 $0.28 $56.00 1,150
2017-03-09 $0.29 $0.29 $0.28 $0.28 $56.00 1,811
2017-03-08 $0.28 $0.29 $0.28 $0.28 $56.18 2,999
2017-03-07 $0.28 $0.29 $0.28 $0.28 $56.48 3,711
2017-03-06 $0.28 $0.29 $0.28 $0.28 $56.94 6,306
2017-03-03 $0.29 $0.30 $0.28 $0.30 $59.20 3,931
2017-03-02 $0.30 $0.31 $0.29 $0.29 $58.20 3,368
2017-03-01 $0.30 $0.32 $0.29 $0.31 $61.82 2,146
2017-02-28 $0.33 $0.33 $0.28 $0.30 $59.52 6,100
2017-02-27 $0.34 $0.34 $0.32 $0.32 $64.50 1,547
2017-02-24 $0.32 $0.35 $0.31 $0.32 $64.00 5,992
2017-02-23 $0.33 $0.35 $0.32 $0.32 $64.78 4,000
2017-02-22 $0.33 $0.33 $0.32 $0.32 $64.00 1,923
2017-02-21 $0.31 $0.33 $0.31 $0.33 $65.00 2,872
2017-02-17 $0.33 $0.33 $0.31 $0.31 $62.00 2,802
2017-02-16 $0.31 $0.32 $0.31 $0.32 $63.10 3,113
2017-02-15 $0.31 $0.31 $0.30 $0.30 $60.02 2,315
2017-02-14 $0.31 $0.31 $0.29 $0.30 $60.02 2,452
2017-02-13 $0.32 $0.32 $0.29 $0.30 $59.98 4,222
2017-02-10 $0.27 $0.30 $0.27 $0.29 $57.80 2,670
2017-02-09 $0.29 $0.31 $0.26 $0.28 $56.40 5,916
2017-02-08 $0.31 $0.31 $0.28 $0.29 $57.48 4,701
2017-02-07 $0.30 $0.31 $0.28 $0.31 $61.90 6,127
2017-02-06 $0.32 $0.34 $0.30 $0.31 $62.00 5,594
2017-02-03 $0.33 $0.34 $0.32 $0.32 $64.84 4,209
2017-02-02 $0.33 $0.34 $0.32 $0.34 $67.56 5,512
2017-02-01 $0.34 $0.36 $0.33 $0.35 $69.80 6,073
2017-01-31 $0.39 $0.39 $0.31 $0.32 $64.40 11,293
2017-01-30 $0.38 $0.43 $0.36 $0.37 $74.06 15,020
2017-01-27 $0.36 $0.36 $0.33 $0.35 $70.02 8,882
2017-01-26 $0.34 $0.39 $0.33 $0.36 $72.26 17,854
2017-01-25 $0.34 $0.34 $0.32 $0.34 $67.80 2,633
2017-01-24 $0.31 $0.33 $0.31 $0.33 $65.80 5,292
2017-01-23 $0.37 $0.37 $0.31 $0.33 $65.58 5,058
2017-01-20 $0.35 $0.38 $0.33 $0.35 $69.42 16,787
2017-01-19 $0.46 $0.56 $0.36 $0.37 $73.00 103,412
2017-01-18 $0.32 $0.33 $0.30 $0.30 $60.00 6,053
2017-01-17 $0.30 $0.33 $0.28 $0.32 $63.40 9,452
2017-01-13 $0.31 $0.31 $0.29 $0.29 $58.98 4,416
2017-01-12 $0.29 $0.34 $0.28 $0.29 $58.00 18,221
2017-01-11 $0.29 $0.29 $0.28 $0.29 $57.78 3,689
2017-01-10 $0.29 $0.30 $0.28 $0.29 $57.22 6,337
2017-01-09 $0.30 $0.32 $0.28 $0.29 $58.26 12,210
2017-01-06 $0.29 $0.36 $0.28 $0.29 $57.60 40,010
2017-01-05 $0.28 $0.29 $0.26 $0.27 $54.00 5,084
2017-01-04 $0.30 $0.30 $0.27 $0.28 $56.22 8,566
2017-01-03 $0.31 $0.32 $0.28 $0.29 $57.56 11,465
2016-12-30 $0.35 $0.35 $0.30 $0.30 $60.00 15,344
2016-12-29 $0.32 $0.39 $0.31 $0.33 $66.20 42,878
2016-12-28 $0.26 $0.34 $0.25 $0.29 $58.02 33,447
2016-12-27 $0.31 $0.31 $0.25 $0.26 $51.96 12,774
2016-12-23 $0.36 $0.36 $0.29 $0.31 $61.90 18,845
2016-12-22 $0.41 $0.42 $0.31 $0.36 $71.20 66,888
2016-12-21 $0.21 $0.44 $0.20 $0.36 $72.00 135,748
2016-12-20 $0.29 $0.29 $0.18 $0.20 $40.00 39,425
2016-12-19 $0.37 $0.42 $0.23 $0.26 $52.00 23,693
2016-12-16 $0.36 $0.44 $0.35 $0.36 $72.20 5,295
2016-12-15 $0.40 $0.44 $0.32 $0.33 $66.00 5,362
2016-12-14 $0.48 $0.48 $0.38 $0.40 $80.00 6,888
2016-12-13 $0.51 $0.52 $0.46 $0.48 $95.86 1,717
2016-12-12 $0.50 $0.55 $0.49 $0.51 $102.00 2,454
2016-12-09 $0.66 $0.66 $0.50 $0.50 $99.92 7,430
2016-12-08 $0.60 $0.70 $0.58 $0.66 $132.00 1,628
2016-12-07 $0.56 $0.59 $0.55 $0.57 $114.64 1,208
2016-12-06 $0.56 $0.61 $0.55 $0.55 $110.20 1,407
2016-12-05 $0.60 $0.69 $0.59 $0.60 $120.00 1,989
2016-12-02 $0.77 $0.79 $0.60 $0.60 $119.00 1,582
2016-12-01 $0.80 $0.85 $0.74 $0.78 $156.00 1,080
2016-11-30 $0.89 $0.92 $0.80 $0.80 $160.00 1,788
2016-11-29 $0.81 $0.88 $0.76 $0.84 $168.00 3,116
2016-11-28 $0.70 $0.82 $0.70 $0.81 $162.82 2,324
2016-11-25 $0.62 $0.71 $0.60 $0.70 $140.00 1,549
2016-11-23 $0.65 $0.65 $0.59 $0.62 $124.00 1,563
2016-11-22 $0.59 $0.70 $0.59 $0.62 $124.02 1,330
2016-11-21 $0.57 $0.64 $0.52 $0.58 $116.00 1,575
2016-11-18 $0.57 $0.57 $0.53 $0.55 $109.82 897
2016-11-17 $0.57 $0.59 $0.51 $0.53 $106.00 707
2016-11-16 $0.56 $0.60 $0.55 $0.57 $113.62 1,450
2016-11-15 $0.64 $0.66 $0.55 $0.59 $118.12 3,637
2016-11-14 $0.61 $0.71 $0.60 $0.67 $134.38 2,208
2016-11-11 $0.55 $0.63 $0.55 $0.61 $122.00 938
2016-11-10 $0.62 $0.62 $0.55 $0.57 $114.00 960
2016-11-09 $0.52 $0.64 $0.52 $0.59 $118.00 1,384
2016-11-08 $0.52 $0.60 $0.51 $0.56 $112.00 788
2016-11-07 $0.46 $0.56 $0.46 $0.56 $112.00 2,417
2016-11-04 $0.42 $0.50 $0.42 $0.46 $91.80 1,477
2016-11-03 $0.45 $0.50 $0.42 $0.44 $88.22 317
2016-11-02 $0.50 $0.50 $0.45 $0.47 $94.00 1,619
2016-11-01 $0.54 $0.58 $0.49 $0.50 $99.86 1,335
2016-10-31 $0.64 $0.66 $0.54 $0.58 $116.00 2,459
2016-10-28 $0.65 $0.66 $0.54 $0.66 $131.60 2,514
2016-10-27 $0.64 $0.68 $0.63 $0.63 $126.00 918
2016-10-26 $0.56 $0.67 $0.55 $0.62 $124.02 2,210
2016-10-25 $0.53 $0.67 $0.53 $0.61 $121.50 4,725
2016-10-24 $0.54 $0.56 $0.50 $0.55 $110.00 594
2016-10-21 $0.50 $0.54 $0.50 $0.53 $106.00 1,027
2016-10-20 $0.50 $0.54 $0.50 $0.50 $100.00 393
2016-10-19 $0.53 $0.54 $0.51 $0.52 $104.00 236
2016-10-18 $0.50 $0.55 $0.50 $0.53 $106.00 624
2016-10-17 $0.55 $0.58 $0.54 $0.54 $107.00 728
2016-10-14 $0.55 $0.55 $0.50 $0.54 $108.00 1,087
2016-10-13 $0.46 $0.55 $0.46 $0.54 $108.38 1,660
2016-10-12 $0.51 $0.51 $0.45 $0.49 $98.04 1,070
2016-10-11 $0.50 $0.54 $0.45 $0.46 $92.60 2,254
2016-10-10 $0.55 $0.55 $0.50 $0.52 $103.32 397
2016-10-07 $0.50 $0.55 $0.50 $0.52 $104.00 523
2016-10-06 $0.54 $0.58 $0.49 $0.53 $106.12 1,055
2016-10-05 $0.55 $0.58 $0.54 $0.55 $110.86 1,194
2016-10-04 $0.46 $0.58 $0.46 $0.57 $114.00 2,700
2016-10-03 $0.46 $0.55 $0.45 $0.49 $98.00 1,959
2016-09-30 $0.46 $0.50 $0.46 $0.47 $94.22 1,190
2016-09-29 $0.54 $0.54 $0.46 $0.49 $98.00 651
2016-09-28 $0.53 $0.53 $0.50 $0.51 $102.00 816
2016-09-27 $0.44 $0.55 $0.44 $0.50 $100.00 2,043
2016-09-26 $0.43 $0.47 $0.40 $0.47 $93.00 3,449
2016-09-23 $0.50 $0.50 $0.45 $0.45 $90.20 2,790
2016-09-22 $0.52 $0.53 $0.45 $0.50 $100.02 6,474
2016-09-21 $0.60 $0.60 $0.51 $0.53 $106.00 1,458
2016-09-20 $0.57 $0.60 $0.50 $0.55 $109.68 1,809
2016-09-19 $0.61 $0.62 $0.58 $0.58 $116.02 938
2016-09-16 $0.62 $0.64 $0.57 $0.60 $119.98 1,265
2016-09-15 $0.63 $0.63 $0.58 $0.62 $124.00 1,589
2016-09-14 $0.68 $0.71 $0.61 $0.63 $125.56 2,920
2016-09-13 $0.58 $0.84 $0.57 $0.63 $126.08 12,139
2016-09-12 $0.63 $0.63 $0.58 $0.60 $119.56 644
2016-09-09 $0.63 $0.63 $0.58 $0.63 $126.00 2,639
2016-09-08 $0.59 $0.62 $0.59 $0.61 $121.68 990
2016-09-07 $0.65 $0.67 $0.58 $0.61 $122.00 2,480
2016-09-06 $0.64 $0.67 $0.61 $0.66 $132.28 991
2016-09-02 $0.65 $0.65 $0.61 $0.63 $126.00 933
2016-09-01 $0.62 $0.68 $0.61 $0.63 $126.00 645
2016-08-31 $0.64 $0.66 $0.62 $0.63 $126.00 587
2016-08-30 $0.69 $0.69 $0.65 $0.66 $131.56 643
2016-08-29 $0.63 $0.69 $0.63 $0.68 $136.24 857
2016-08-26 $0.66 $0.66 $0.62 $0.63 $126.80 494
2016-08-25 $0.66 $0.68 $0.63 $0.64 $128.00 1,249
2016-08-24 $0.68 $0.70 $0.65 $0.69 $138.00 1,091
2016-08-23 $0.75 $0.77 $0.70 $0.71 $142.62 658
2016-08-22 $0.75 $0.79 $0.73 $0.76 $152.00 1,328
2016-08-19 $0.69 $0.75 $0.68 $0.75 $150.00 2,229
2016-08-18 $0.68 $0.70 $0.67 $0.70 $140.00 1,230
2016-08-17 $0.69 $0.69 $0.66 $0.68 $136.00 1,155
2016-08-16 $0.71 $0.71 $0.62 $0.66 $132.20 2,408
2016-08-15 $0.71 $0.75 $0.67 $0.67 $134.00 1,053
2016-08-12 $0.75 $0.77 $0.65 $0.70 $140.00 3,262
2016-08-11 $0.82 $0.83 $0.77 $0.82 $163.58 1,202
2016-08-10 $0.88 $0.91 $0.74 $0.77 $154.40 1,262
2016-08-09 $0.92 $0.93 $0.84 $0.87 $173.10 775
2016-08-08 $0.93 $0.93 $0.85 $0.91 $181.42 1,680
2016-08-05 $0.83 $0.91 $0.82 $0.91 $181.00 1,490
2016-08-04 $0.77 $0.83 $0.75 $0.83 $165.98 642
2016-08-03 $0.75 $0.84 $0.74 $0.81 $162.80 728
2016-08-02 $0.79 $0.84 $0.74 $0.76 $152.00 1,177
2016-08-01 $0.82 $0.85 $0.79 $0.82 $164.00 1,020
2016-07-29 $0.80 $0.84 $0.73 $0.82 $164.00 2,842
2016-07-28 $0.75 $0.80 $0.75 $0.77 $154.02 571
2016-07-27 $0.82 $0.85 $0.76 $0.77 $154.00 1,220
2016-07-26 $0.87 $0.89 $0.82 $0.82 $163.02 425
2016-07-25 $0.87 $0.89 $0.83 $0.85 $170.00 354
2016-07-22 $0.91 $0.93 $0.87 $0.88 $176.00 771
2016-07-21 $0.87 $0.93 $0.87 $0.92 $184.02 1,045
2016-07-20 $0.89 $0.89 $0.85 $0.87 $174.02 543
2016-07-19 $0.82 $0.89 $0.82 $0.86 $172.00 666
2016-07-18 $0.87 $0.89 $0.84 $0.85 $170.00 419
2016-07-15 $0.84 $0.87 $0.84 $0.86 $172.02 334
2016-07-14 $0.84 $0.88 $0.80 $0.87 $174.00 759
2016-07-13 $0.87 $0.88 $0.82 $0.85 $170.00 847
2016-07-12 $0.91 $0.95 $0.90 $0.90 $180.00 1,119
2016-07-11 $0.86 $0.91 $0.86 $0.91 $181.98 579
2016-07-08 $0.82 $0.89 $0.80 $0.86 $172.00 916
2016-07-07 $0.87 $0.87 $0.80 $0.83 $166.14 765
2016-07-06 $0.89 $0.91 $0.81 $0.86 $172.00 1,526
2016-07-05 $0.81 $0.93 $0.81 $0.87 $174.00 1,837
2016-07-01 $0.80 $0.83 $0.76 $0.80 $160.00 852
2016-06-30 $0.76 $0.82 $0.70 $0.80 $160.00 697
2016-06-29 $0.72 $0.76 $0.70 $0.75 $149.00 1,315
2016-06-28 $0.73 $0.77 $0.71 $0.71 $141.60 531
2016-06-27 $0.76 $0.77 $0.68 $0.72 $143.60 1,741
2016-06-24 $0.75 $0.79 $0.75 $0.77 $154.98 840
2016-06-23 $0.77 $0.82 $0.70 $0.81 $162.02 1,804
2016-06-22 $0.80 $0.82 $0.66 $0.73 $146.00 5,705
2016-06-21 $0.84 $0.84 $0.77 $0.80 $160.02 2,297
2016-06-20 $0.91 $0.91 $0.79 $0.84 $168.00 3,124
2016-06-17 $1.02 $1.04 $0.90 $0.93 $186.00 2,238
2016-06-16 $1.01 $1.05 $1.01 $1.02 $204.00 289
2016-06-15 $1.07 $1.07 $1.00 $1.04 $208.00 369
2016-06-14 $1.07 $1.07 $1.02 $1.05 $209.98 224
2016-06-13 $1.05 $1.08 $1.05 $1.06 $211.00 213
2016-06-10 $1.09 $1.09 $1.05 $1.06 $212.02 399
2016-06-09 $1.04 $1.11 $1.04 $1.10 $220.00 990
2016-06-08 $1.06 $1.09 $1.04 $1.07 $213.98 422
2016-06-07 $1.04 $1.06 $1.03 $1.05 $210.34 606
2016-06-06 $1.00 $1.04 $1.00 $1.01 $202.00 528
2016-06-03 $1.01 $1.05 $1.00 $1.00 $200.00 463
2016-06-02 $1.06 $1.07 $1.00 $1.03 $206.02 582
2016-06-01 $1.00 $1.07 $1.00 $1.05 $210.00 1,048
2016-05-31 $1.05 $1.05 $1.01 $1.02 $203.98 652
2016-05-27 $1.07 $1.10 $1.00 $1.05 $210.00 1,524
2016-05-26 $1.11 $1.13 $1.08 $1.08 $216.76 254
2016-05-25 $1.07 $1.12 $1.06 $1.11 $222.00 413
2016-05-24 $1.11 $1.13 $1.05 $1.06 $212.00 963
2016-05-23 $1.11 $1.13 $1.04 $1.10 $220.00 520
2016-05-20 $1.15 $1.15 $1.02 $1.02 $204.00 2,720
2016-05-19 $1.27 $1.32 $1.12 $1.16 $232.00 1,586
2016-05-18 $1.21 $1.33 $1.20 $1.30 $260.00 6,409
2016-05-17 $1.20 $1.22 $1.19 $1.21 $242.00 915
2016-05-16 $1.17 $1.21 $1.16 $1.20 $240.00 642
2016-05-13 $1.19 $1.20 $1.10 $1.18 $236.02 2,102
2016-05-12 $1.13 $1.22 $1.13 $1.19 $238.00 1,390
2016-05-11 $1.15 $1.19 $1.12 $1.14 $228.00 691
2016-05-10 $1.16 $1.18 $1.11 $1.18 $236.00 415
2016-05-09 $1.15 $1.19 $1.10 $1.15 $230.02 1,038
2016-05-06 $1.16 $1.20 $1.14 $1.14 $228.00 536
2016-05-05 $1.22 $1.22 $1.16 $1.16 $232.00 541
2016-05-04 $1.19 $1.23 $1.15 $1.23 $246.00 707
2016-05-03 $1.17 $1.24 $1.14 $1.23 $246.00 690
2016-05-02 $1.16 $1.20 $1.14 $1.18 $236.00 860
2016-04-29 $1.26 $1.26 $1.15 $1.15 $230.00 1,800
2016-04-28 $1.24 $1.28 $1.24 $1.25 $250.00 716
2016-04-27 $1.25 $1.29 $1.20 $1.28 $256.00 905
2016-04-26 $1.18 $1.25 $1.18 $1.24 $248.00 1,195
2016-04-25 $1.18 $1.21 $1.16 $1.17 $234.00 428
2016-04-22 $1.19 $1.22 $1.13 $1.19 $238.00 1,133
2016-04-21 $1.20 $1.24 $1.15 $1.22 $244.00 853
2016-04-20 $1.25 $1.25 $1.15 $1.18 $235.60 966
2016-04-19 $1.29 $1.29 $1.20 $1.24 $248.00 985
2016-04-18 $1.25 $1.32 $1.25 $1.27 $254.00 1,522
2016-04-15 $1.20 $1.32 $1.17 $1.29 $258.00 2,475
2016-04-14 $1.19 $1.20 $1.16 $1.19 $238.00 1,369
2016-04-13 $1.23 $1.28 $1.16 $1.19 $238.00 996
2016-04-12 $1.30 $1.30 $1.23 $1.25 $250.00 1,096
2016-04-11 $1.30 $1.38 $1.26 $1.30 $260.00 1,572
2016-04-08 $1.35 $1.38 $1.25 $1.32 $263.98 1,460
2016-04-07 $1.27 $1.37 $1.26 $1.34 $268.00 2,172
2016-04-06 $1.05 $1.28 $1.05 $1.21 $242.00 2,293
2016-04-05 $1.10 $1.12 $0.98 $1.05 $210.00 3,164
2016-04-04 $1.23 $1.23 $1.09 $1.11 $222.00 2,550
2016-04-01 $1.25 $1.29 $1.20 $1.23 $245.46 1,042
2016-03-31 $1.40 $1.40 $1.16 $1.24 $248.00 2,435
2016-03-30 $1.40 $1.42 $1.25 $1.29 $258.00 3,184
2016-03-29 $1.32 $1.37 $1.16 $1.36 $272.00 2,792
2016-03-28 $1.40 $1.43 $1.32 $1.33 $266.00 646
2016-03-24 $1.33 $1.45 $1.33 $1.42 $284.18 837
2016-03-23 $1.40 $1.43 $1.33 $1.33 $266.00 678
2016-03-22 $1.39 $1.45 $1.35 $1.41 $282.00 1,166
2016-03-21 $1.40 $1.45 $1.33 $1.39 $278.00 872
2016-03-18 $1.41 $1.46 $1.35 $1.39 $278.00 1,312
2016-03-17 $1.35 $1.45 $1.33 $1.39 $278.00 778
2016-03-16 $1.35 $1.38 $1.31 $1.33 $266.00 584
2016-03-15 $1.41 $1.43 $1.33 $1.34 $268.00 1,517
2016-03-14 $1.44 $1.55 $1.37 $1.44 $288.00 1,518
2016-03-11 $1.43 $1.45 $1.37 $1.43 $286.00 537
2016-03-10 $1.44 $1.45 $1.34 $1.40 $279.94 1,224
2016-03-09 $1.32 $1.48 $1.32 $1.41 $282.00 1,965
2016-03-08 $1.39 $1.48 $1.30 $1.32 $264.00 2,071
2016-03-07 $1.54 $1.57 $1.38 $1.38 $276.00 3,010
2016-03-04 $1.63 $1.73 $1.52 $1.55 $310.00 2,154
2016-03-03 $1.69 $1.69 $1.55 $1.62 $324.00 1,391
2016-03-02 $1.97 $1.97 $1.63 $1.72 $344.00 4,371
2016-03-01 $1.85 $1.99 $1.82 $1.97 $394.02 5,576
2016-02-29 $1.63 $1.84 $1.62 $1.84 $368.00 1,766
2016-02-26 $1.48 $1.69 $1.40 $1.62 $324.00 1,003
2016-02-25 $1.44 $1.50 $1.38 $1.47 $294.00 406
2016-02-24 $1.40 $1.47 $1.30 $1.41 $282.00 803
2016-02-23 $1.47 $1.50 $1.40 $1.42 $284.00 536
2016-02-22 $1.40 $1.57 $1.40 $1.53 $306.00 2,070
2016-02-19 $1.31 $1.41 $1.27 $1.36 $272.00 697
2016-02-18 $1.50 $1.50 $1.35 $1.35 $270.00 700
2016-02-17 $1.46 $1.56 $1.41 $1.47 $294.00 1,208
2016-02-16 $1.29 $1.47 $1.28 $1.41 $282.00 1,775
2016-02-12 $1.34 $1.34 $1.19 $1.28 $256.00 2,587
2016-02-11 $1.51 $1.58 $1.18 $1.31 $262.00 4,638
2016-02-10 $1.76 $1.89 $1.54 $1.60 $320.00 3,391
2016-02-09 $1.75 $2.00 $1.65 $1.68 $336.00 5,674
2016-02-08 $1.54 $1.75 $1.44 $1.70 $340.00 1,617
2016-02-05 $1.50 $1.56 $1.41 $1.54 $307.00 1,040
2016-02-04 $1.25 $1.50 $1.25 $1.49 $298.00 1,014
2016-02-03 $1.28 $1.30 $1.16 $1.26 $252.00 2,168
2016-02-02 $1.38 $1.40 $1.20 $1.27 $254.00 651
2016-02-01 $1.35 $1.54 $1.35 $1.41 $281.00 1,046
2016-01-29 $1.22 $1.51 $1.22 $1.40 $280.00 1,472
2016-01-28 $1.27 $1.29 $1.19 $1.24 $248.00 611
2016-01-27 $1.28 $1.34 $1.25 $1.25 $250.00 1,588
2016-01-26 $1.25 $1.34 $1.23 $1.27 $254.00 887
2016-01-25 $1.30 $1.37 $1.24 $1.25 $250.00 1,017
2016-01-22 $1.26 $1.35 $1.25 $1.30 $259.98 1,418
2016-01-21 $1.40 $1.40 $1.24 $1.24 $248.00 992
2016-01-20 $1.46 $1.47 $1.30 $1.40 $279.06 1,930
2016-01-19 $1.16 $1.60 $1.11 $1.46 $292.00 3,014
2016-01-15 $1.22 $1.22 $1.09 $1.15 $230.00 774
2016-01-14 $1.30 $1.30 $1.25 $1.25 $250.00 359
2016-01-13 $1.35 $1.35 $1.25 $1.30 $260.00 968
2016-01-12 $1.35 $1.38 $1.30 $1.36 $272.00 1,461
2016-01-11 $1.34 $1.40 $1.14 $1.37 $274.00 2,769
2016-01-08 $1.23 $1.29 $1.02 $1.16 $231.80 1,902
2016-01-07 $1.21 $1.30 $1.11 $1.23 $246.00 1,307
2016-01-06 $1.30 $1.31 $1.21 $1.23 $246.00 1,203
2016-01-05 $1.34 $1.35 $1.30 $1.32 $264.00 930
2016-01-04 $1.43 $1.45 $1.31 $1.36 $272.00 2,074
2015-12-31 $1.47 $1.52 $1.47 $1.52 $303.00 1,018
2015-12-30 $1.55 $1.55 $1.45 $1.53 $306.00 909
2015-12-29 $1.54 $1.62 $1.53 $1.56 $312.00 728
2015-12-28 $1.52 $1.64 $1.50 $1.54 $308.00 716
2015-12-24 $1.56 $1.58 $1.39 $1.57 $313.16 788
2015-12-23 $1.70 $1.80 $1.51 $1.54 $308.00 1,905
2015-12-22 $1.51 $1.84 $1.50 $1.70 $340.00 2,658
2015-12-21 $1.40 $1.56 $1.40 $1.55 $310.00 1,411
2015-12-18 $1.31 $1.49 $1.30 $1.40 $280.00 1,150
2015-12-17 $1.46 $1.49 $1.30 $1.33 $266.00 1,264
2015-12-16 $1.46 $1.53 $1.36 $1.48 $296.00 2,336
2015-12-15 $1.35 $1.55 $1.35 $1.42 $284.00 2,205
2015-12-14 $1.52 $1.52 $1.35 $1.37 $273.00 1,148
2015-12-11 $1.50 $1.54 $1.45 $1.53 $306.00 1,151
2015-12-10 $1.45 $1.57 $1.44 $1.50 $300.00 1,924
2015-12-09 $1.51 $1.51 $1.45 $1.47 $294.00 881
2015-12-08 $1.55 $1.57 $1.41 $1.52 $304.00 1,785
2015-12-07 $1.46 $1.71 $1.37 $1.56 $312.00 3,656
2015-12-04 $1.63 $1.63 $1.45 $1.51 $302.00 3,715
2015-12-03 $1.77 $1.89 $1.58 $1.64 $328.00 2,548
2015-12-02 $1.86 $1.94 $1.73 $1.77 $354.00 1,751
2015-12-01 $1.83 $1.87 $1.69 $1.83 $366.00 1,348
2015-11-30 $1.79 $1.87 $1.68 $1.81 $362.00 2,330
2015-11-27 $1.80 $1.88 $1.76 $1.79 $358.00 455
2015-11-25 $1.80 $1.85 $1.75 $1.81 $362.00 1,345
2015-11-24 $1.94 $1.94 $1.80 $1.83 $366.00 1,352
2015-11-23 $1.78 $1.95 $1.76 $1.89 $378.00 1,457
2015-11-20 $1.84 $1.85 $1.78 $1.81 $362.00 1,058
2015-11-19 $1.95 $1.95 $1.77 $1.85 $370.00 2,233
2015-11-18 $2.04 $2.12 $1.90 $1.95 $390.00 2,168
2015-11-17 $2.18 $2.19 $2.00 $2.05 $410.00 1,255
2015-11-16 $2.06 $2.20 $1.95 $2.11 $422.00 2,661
2015-11-13 $2.37 $2.40 $2.18 $2.23 $446.00 1,650
2015-11-12 $2.36 $2.48 $2.31 $2.40 $480.00 953
2015-11-11 $2.46 $2.47 $2.31 $2.41 $482.00 459
2015-11-10 $2.45 $2.49 $2.31 $2.47 $494.00 483
2015-11-09 $2.65 $2.65 $2.40 $2.47 $494.00 989
2015-11-06 $2.57 $2.74 $2.55 $2.67 $534.00 1,369
2015-11-05 $2.66 $2.69 $2.56 $2.60 $520.00 612
2015-11-04 $2.75 $2.75 $2.60 $2.66 $532.00 1,308
2015-11-03 $2.75 $2.75 $2.62 $2.75 $550.00 1,177
2015-11-02 $2.65 $2.78 $2.50 $2.73 $546.00 1,084
2015-10-30 $2.73 $2.73 $2.56 $2.65 $530.00 482
2015-10-29 $2.76 $2.85 $2.60 $2.74 $548.00 747
2015-10-28 $2.78 $2.95 $2.61 $2.76 $552.00 945
2015-10-27 $2.93 $3.24 $2.74 $2.79 $558.00 2,463
2015-10-26 $2.73 $3.16 $2.71 $3.00 $600.00 2,747
2015-10-23 $2.33 $2.70 $2.22 $2.64 $528.00 1,405
2015-10-22 $2.27 $2.44 $2.13 $2.28 $456.00 3,155
2015-10-21 $2.52 $2.52 $2.24 $2.27 $454.00 2,136
2015-10-20 $2.75 $2.75 $2.23 $2.50 $500.00 3,722