ALLIANZ AGIC CONVERTIBLE FUND CLASS D (ANZDX) Exchange: NMFQS
Data as of May 3, 2024
$32.84 ($0.00) 0.00%
ALLIANZ AGIC CONVERTIBLE FUND CLASS D - Daily Information
Click for more stock information on ALLIANZ AGIC CONVERTIBLE FUND CLASS D.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $32.84 |
Previous Close | $32.84 |
High | $32.84 |
Low | $32.84 |
Adjusted Open | $32.84 |
Previous Adjusted Close | $32.84 |
Adjusted High | $32.84 |
Adjusted Low | $32.84 |
Invest in ALLIANZ AGIC CONVERTIBLE FUND CLASS D (ANZDX)
Historical Stock Data for ALLIANZ AGIC CONVERTIBLE FUND CLASS D (ANZDX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-13 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
2015-11-12 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
2015-11-11 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2015-11-10 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
2015-11-09 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2015-11-06 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
2015-11-05 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2015-11-04 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2015-11-03 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2015-11-02 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2015-10-30 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2015-10-29 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
2015-10-28 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
2015-10-27 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
2015-10-26 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
2015-10-23 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
2015-10-22 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2015-10-21 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2015-10-20 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2015-10-19 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
2015-10-16 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2015-10-15 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
2015-10-14 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
2015-10-13 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2015-10-12 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2015-10-09 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
2015-10-08 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
2015-10-07 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
2015-10-06 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2015-10-05 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2015-10-02 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
2015-10-01 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
2015-09-30 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
2015-09-29 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
2015-09-28 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
2015-09-25 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
2015-09-24 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2015-09-23 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
2015-09-22 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2015-09-21 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
2015-09-18 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
2015-09-17 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
2015-09-16 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
2015-09-15 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
2015-09-14 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
2015-09-11 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2015-09-10 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
2015-09-09 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
2015-09-08 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
2015-09-04 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
2015-09-03 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
2015-09-02 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2015-09-01 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
2015-08-31 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
2015-08-28 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
2015-08-27 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2015-08-26 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
2015-08-25 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2015-08-24 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
2015-08-21 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
2015-08-20 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
2015-08-19 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
2015-08-18 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
2015-08-17 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2015-08-14 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
2015-08-13 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
2015-08-12 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2015-08-11 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
2015-08-10 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2015-08-07 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
2015-08-06 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2015-08-05 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
2015-08-04 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
2015-08-03 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
2015-07-31 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
2015-07-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2015-07-29 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
2015-07-28 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
2015-07-27 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
2015-07-24 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
2015-07-23 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
2015-07-22 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
2015-07-21 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
2015-07-20 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
2015-07-17 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2015-07-16 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
2015-07-15 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
2015-07-14 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2015-07-13 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |