ALLIANZGI CONVERTIBLE FUND CLASS R (ANZRX) Exchange: NMFQS

  1. Profile
  2. ALLIANZGI CONVERTIBLE FUND CLASS R (ANZRX)

Data as of April 26, 2024

$45.73 ($0.00) 0.00%

ALLIANZGI CONVERTIBLE FUND CLASS R - Daily Information
Click for more stock information on ALLIANZGI CONVERTIBLE FUND CLASS R.
Daily Information Data
Date April 26, 2024
Open $45.73
Previous Close $45.73
High $45.73
Low $45.73
Adjusted Open $45.73
Previous Adjusted Close $45.73
Adjusted High $45.73
Adjusted Low $45.73
Invest in ALLIANZGI CONVERTIBLE FUND CLASS R (ANZRX)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for ALLIANZGI CONVERTIBLE FUND CLASS R (ANZRX)
Date Open High Low Close Adj.Close Volume
2021-05-25 $45.73 $45.73 $45.73 $45.73 $45.73 0
2021-05-24 $45.73 $45.73 $45.73 $45.73 $45.73 0
2021-05-21 $45.73 $45.73 $45.73 $45.73 $45.73 0
2021-05-20 $45.71 $45.71 $45.71 $45.71 $45.71 0
2021-05-19 $45.21 $45.21 $45.21 $45.21 $45.21 0
2021-05-18 $45.37 $45.37 $45.37 $45.37 $45.37 0
2021-05-17 $45.35 $45.35 $45.35 $45.35 $45.35 0
2021-05-14 $45.42 $45.42 $45.42 $45.42 $45.42 0
2021-05-13 $44.50 $44.50 $44.50 $44.50 $44.50 0
2021-05-12 $44.63 $44.63 $44.63 $44.63 $44.63 0
2021-05-11 $45.69 $45.69 $45.69 $45.69 $45.69 0
2021-05-10 $45.69 $45.69 $45.69 $45.69 $45.69 0
2021-05-07 $46.63 $46.63 $46.63 $46.63 $46.63 0
2021-05-06 $46.06 $46.06 $46.06 $46.06 $46.06 0
2021-05-05 $46.58 $46.58 $46.58 $46.58 $46.58 0
2021-05-04 $46.80 $46.80 $46.80 $46.80 $46.80 0
2021-05-03 $47.52 $47.52 $47.52 $47.52 $47.52 0
2021-04-30 $47.94 $47.94 $47.94 $47.94 $47.94 0
2021-04-29 $48.28 $48.28 $48.28 $48.28 $48.28 0
2021-04-28 $48.68 $48.68 $48.68 $48.68 $48.68 0
2021-04-27 $48.72 $48.72 $48.72 $48.72 $48.72 0
2021-04-26 $48.76 $48.76 $48.76 $48.76 $48.76 0
2021-04-23 $48.30 $48.30 $48.30 $48.30 $48.30 0
2021-04-22 $47.66 $47.66 $47.66 $47.66 $47.66 0
2021-04-21 $47.64 $47.64 $47.64 $47.64 $47.64 0
2021-04-20 $47.04 $47.04 $47.04 $47.04 $47.04 0
2021-04-19 $47.59 $47.59 $47.59 $47.59 $47.59 0
2021-04-16 $48.21 $48.21 $48.21 $48.21 $48.21 0
2021-04-15 $48.40 $48.40 $48.40 $48.40 $48.40 0
2021-04-14 $48.07 $48.07 $48.07 $48.07 $48.07 0
2021-04-13 $48.36 $48.36 $48.36 $48.36 $48.36 0
2021-04-12 $47.92 $47.92 $47.92 $47.92 $47.92 0
2021-04-09 $47.98 $47.98 $47.98 $47.98 $47.98 0
2021-04-08 $47.99 $47.99 $47.99 $47.99 $47.99 0
2021-04-07 $47.51 $47.51 $47.51 $47.51 $47.51 0
2021-04-06 $47.84 $47.84 $47.84 $47.84 $47.84 0
2021-04-05 $47.54 $47.54 $47.54 $47.54 $47.54 0
2021-04-01 $47.34 $47.34 $47.34 $47.34 $47.34 0
2021-03-31 $46.68 $46.68 $46.68 $46.68 $46.68 0
2021-03-30 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-03-29 $45.60 $45.60 $45.60 $45.60 $45.60 0
2021-03-26 $46.27 $46.27 $46.27 $46.27 $46.27 0
2021-03-25 $45.87 $45.87 $45.87 $45.87 $45.87 0
2021-03-24 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-03-23 $46.72 $46.72 $46.72 $46.72 $46.72 0
2021-03-22 $47.53 $47.53 $47.53 $47.53 $47.53 0
2021-03-19 $47.42 $47.42 $47.42 $47.42 $47.42 0
2021-03-18 $46.96 $46.96 $46.96 $46.96 $46.96 0
2021-03-17 $48.39 $48.39 $48.39 $48.39 $48.37 0
2021-03-16 $48.27 $48.27 $48.27 $48.27 $48.25 0
2021-03-15 $48.93 $48.93 $48.93 $48.93 $48.91 0
2021-03-12 $48.50 $48.50 $48.50 $48.50 $48.48 0
2021-03-11 $48.67 $48.67 $48.67 $48.67 $48.65 0
2021-03-10 $47.35 $47.35 $47.35 $47.35 $47.33 0
2021-03-09 $47.34 $47.34 $47.34 $47.34 $47.32 0
2021-03-08 $45.81 $45.81 $45.81 $45.81 $45.79 0
2021-03-05 $46.69 $46.69 $46.69 $46.69 $46.67 0
2021-03-04 $46.66 $46.66 $46.66 $46.66 $46.64 0
2021-03-03 $47.96 $47.96 $47.96 $47.96 $47.94 0
2021-03-02 $49.45 $49.45 $49.45 $49.45 $49.43 0
2021-03-01 $50.17 $50.17 $50.17 $50.17 $50.15 0
2021-02-26 $49.14 $49.14 $49.14 $49.14 $49.12 0
2021-02-25 $48.59 $48.59 $48.59 $48.59 $48.57 0
2021-02-24 $50.26 $50.26 $50.26 $50.26 $50.24 0
2021-02-23 $49.81 $49.81 $49.81 $49.81 $49.79 0
2021-02-22 $50.12 $50.12 $50.12 $50.12 $50.10 0
2021-02-19 $51.35 $51.35 $51.35 $51.35 $51.33 0
2021-02-18 $50.72 $50.72 $50.72 $50.72 $50.70 0
2021-02-17 $51.09 $51.09 $51.09 $51.09 $51.07 0
2021-02-16 $51.50 $51.50 $51.50 $51.50 $51.48 0
2021-02-12 $51.82 $51.82 $51.82 $51.82 $51.80 0
2021-02-11 $51.34 $51.34 $51.34 $51.34 $51.32 0
2021-02-10 $50.90 $50.90 $50.90 $50.90 $50.88 0
2021-02-09 $50.97 $50.97 $50.97 $50.97 $50.95 0
2021-02-08 $50.79 $50.79 $50.79 $50.79 $50.77 0
2021-02-05 $50.33 $50.33 $50.33 $50.33 $50.31 0
2021-02-04 $49.70 $49.70 $49.70 $49.70 $49.68 0
2021-02-03 $49.19 $49.19 $49.19 $49.19 $49.17 0
2021-02-02 $49.30 $49.30 $49.30 $49.30 $49.28 0
2021-02-01 $47.49 $47.49 $47.49 $47.49 $47.47 0
2021-01-29 $47.49 $47.49 $47.49 $47.49 $47.47 0
2021-01-28 $47.98 $47.98 $47.98 $47.98 $47.96 0
2021-01-27 $47.13 $47.13 $47.13 $47.13 $47.11 0
2021-01-26 $48.54 $48.54 $48.54 $48.54 $48.52 0
2021-01-25 $49.17 $49.17 $49.17 $49.17 $49.15 0
2021-01-22 $49.32 $49.32 $49.32 $49.32 $49.30 0
2021-01-21 $49.22 $49.22 $49.22 $49.22 $49.20 0
2021-01-20 $49.18 $49.18 $49.18 $49.18 $49.16 0
2021-01-19 $48.89 $48.89 $48.89 $48.89 $48.87 0
2021-01-15 $48.36 $48.36 $48.36 $48.36 $48.34 0
2021-01-14 $48.87 $48.87 $48.87 $48.87 $48.85 0
2021-01-13 $48.74 $48.74 $48.74 $48.74 $48.72 0
2021-01-12 $48.68 $48.68 $48.68 $48.68 $48.66 0
2021-01-11 $48.00 $48.00 $48.00 $48.00 $47.98 0
2021-01-08 $48.16 $48.16 $48.16 $48.16 $48.14 0
2021-01-07 $47.76 $47.76 $47.76 $47.76 $47.74 0
2021-01-06 $46.51 $46.51 $46.51 $46.51 $46.49 0
2021-01-05 $46.36 $46.36 $46.36 $46.36 $46.34 0
2021-01-04 $45.83 $45.83 $45.83 $45.83 $45.81 0
2020-12-31 $46.18 $46.18 $46.18 $46.18 $46.16 0
2020-12-30 $46.16 $46.16 $46.16 $46.16 $46.14 0
2020-12-29 $45.77 $45.77 $45.77 $45.77 $45.75 0
2020-12-28 $46.03 $46.03 $46.03 $46.03 $46.01 0
2020-12-24 $46.53 $46.53 $46.53 $46.53 $46.51 0
2020-12-23 $46.57 $46.57 $46.57 $46.57 $46.55 0
2020-12-22 $46.71 $46.71 $46.71 $46.71 $46.69 0
2020-12-21 $46.21 $46.21 $46.21 $46.21 $46.19 0
2020-12-18 $46.10 $46.10 $46.10 $46.10 $46.08 0
2020-12-17 $45.92 $45.92 $45.92 $45.92 $45.90 0
2020-12-16 $47.84 $47.84 $47.84 $47.84 $45.19 0
2020-12-15 $47.71 $47.71 $47.71 $47.71 $45.07 0
2020-12-14 $47.27 $47.27 $47.27 $47.27 $44.65 0
2020-12-11 $47.08 $47.08 $47.08 $47.08 $44.48 0
2020-12-10 $47.09 $47.09 $47.09 $47.09 $44.48 0
2020-12-09 $46.43 $46.43 $46.43 $46.43 $43.86 0
2020-12-08 $47.12 $47.12 $47.12 $47.12 $44.51 0
2020-12-07 $46.73 $46.73 $46.73 $46.73 $44.14 0
2020-12-04 $46.39 $46.39 $46.39 $46.39 $43.82 0
2020-12-03 $45.96 $45.96 $45.96 $45.96 $43.42 0
2020-12-02 $45.67 $45.67 $45.67 $45.67 $43.14 0
2020-12-01 $45.74 $45.74 $45.74 $45.74 $43.21 0
2020-11-30 $45.54 $45.54 $45.54 $45.54 $43.02 0
2020-11-27 $45.71 $45.71 $45.71 $45.71 $43.18 0
2020-11-25 $45.24 $45.24 $45.24 $45.24 $42.74 0
2020-11-24 $44.95 $44.95 $44.95 $44.95 $42.46 0
2020-11-23 $44.84 $44.84 $44.84 $44.84 $42.36 0
2020-11-20 $44.35 $44.35 $44.35 $44.35 $41.90 0
2020-11-19 $44.13 $44.13 $44.13 $44.13 $41.69 0
2020-11-18 $43.49 $43.49 $43.49 $43.49 $41.08 0
2020-11-17 $43.55 $43.55 $43.55 $43.55 $41.14 0
2020-11-16 $43.21 $43.21 $43.21 $43.21 $40.82 0
2020-11-13 $43.03 $43.03 $43.03 $43.03 $40.65 0
2020-11-12 $42.90 $42.90 $42.90 $42.90 $40.53 0
2020-11-11 $42.93 $42.93 $42.93 $42.93 $40.56 0
2020-11-10 $42.25 $42.25 $42.25 $42.25 $39.91 0
2020-11-09 $42.77 $42.77 $42.77 $42.77 $40.40 0
2020-11-06 $43.37 $43.37 $43.37 $43.37 $40.97 0
2020-11-05 $42.98 $42.98 $42.98 $42.98 $40.60 0
2020-11-04 $42.01 $42.01 $42.01 $42.01 $39.69 0
2020-11-03 $41.15 $41.15 $41.15 $41.15 $38.87 0
2020-11-02 $40.49 $40.49 $40.49 $40.49 $38.25 0
2020-10-30 $40.37 $40.37 $40.37 $40.37 $38.14 0
2020-10-29 $41.14 $41.14 $41.14 $41.14 $38.86 0
2020-10-28 $41.06 $41.06 $41.06 $41.06 $38.79 0
2020-10-27 $41.81 $41.81 $41.81 $41.81 $39.50 0
2020-10-26 $41.76 $41.76 $41.76 $41.76 $39.45 0
2020-10-23 $42.23 $42.23 $42.23 $42.23 $39.89 0
2020-10-22 $42.01 $42.01 $42.01 $42.01 $39.69 0
2020-10-21 $41.79 $41.79 $41.79 $41.79 $39.48 0
2020-10-20 $42.10 $42.10 $42.10 $42.10 $39.77 0
2020-10-19 $42.15 $42.15 $42.15 $42.15 $39.82 0
2020-10-16 $42.29 $42.29 $42.29 $42.29 $39.95 0
2020-10-15 $42.34 $42.34 $42.34 $42.34 $40.00 0
2020-10-14 $42.43 $42.43 $42.43 $42.43 $40.08 0
2020-10-13 $42.59 $42.59 $42.59 $42.59 $40.23 0
2020-10-12 $42.39 $42.39 $42.39 $42.39 $40.04 0
2020-10-09 $42.21 $42.21 $42.21 $42.21 $39.87 0
2020-10-08 $41.78 $41.78 $41.78 $41.78 $39.47 0
2020-10-07 $41.72 $41.72 $41.72 $41.72 $39.41 0
2020-10-06 $41.10 $41.10 $41.10 $41.10 $38.83 0
2020-10-05 $41.27 $41.27 $41.27 $41.27 $38.99 0
2020-10-02 $40.72 $40.72 $40.72 $40.72 $38.47 0
2020-10-01 $41.05 $41.05 $41.05 $41.05 $38.78 0
2020-09-30 $40.46 $40.46 $40.46 $40.46 $38.22 0
2020-09-29 $40.32 $40.32 $40.32 $40.32 $38.09 0
2020-09-28 $40.31 $40.31 $40.31 $40.31 $38.08 0
2020-09-25 $39.76 $39.76 $39.76 $39.76 $37.56 0
2020-09-24 $39.04 $39.04 $39.04 $39.04 $36.88 0
2020-09-23 $39.23 $39.23 $39.23 $39.23 $37.06 0
2020-09-22 $39.92 $39.92 $39.92 $39.92 $37.71 0
2020-09-21 $39.73 $39.73 $39.73 $39.73 $37.53 0
2020-09-18 $39.83 $39.83 $39.83 $39.83 $37.63 0
2020-09-17 $39.77 $39.77 $39.77 $39.77 $37.57 0
2020-09-16 $40.08 $40.08 $40.08 $40.08 $37.84 0
2020-09-15 $40.10 $40.10 $40.10 $40.10 $37.86 0
2020-09-14 $39.70 $39.70 $39.70 $39.70 $37.48 0
2020-09-11 $38.97 $38.97 $38.97 $38.97 $36.79 0
2020-09-10 $39.24 $39.24 $39.24 $39.24 $37.05 0
2020-09-09 $39.33 $39.33 $39.33 $39.33 $37.13 0
2020-09-08 $38.75 $38.75 $38.75 $38.75 $36.58 0
2020-09-04 $39.60 $39.60 $39.60 $39.60 $37.39 0
2020-09-03 $40.00 $40.00 $40.00 $40.00 $37.76 0
2020-09-02 $41.28 $41.28 $41.28 $41.28 $38.97 0
2020-09-01 $41.27 $41.27 $41.27 $41.27 $38.96 0
2020-08-31 $40.80 $40.80 $40.80 $40.80 $38.52 0
2020-08-28 $40.54 $40.54 $40.54 $40.54 $38.27 0
2020-08-27 $40.33 $40.33 $40.33 $40.33 $38.08 0
2020-08-26 $40.33 $40.33 $40.33 $40.33 $38.08 0
2020-08-25 $39.90 $39.90 $39.90 $39.90 $37.67 0
2020-08-24 $39.75 $39.75 $39.75 $39.75 $37.53 0
2020-08-21 $39.77 $39.77 $39.77 $39.77 $37.55 0
2020-08-20 $39.80 $39.80 $39.80 $39.80 $37.58 0
2020-08-19 $39.53 $39.53 $39.53 $39.53 $37.32 0
2020-08-18 $39.64 $39.64 $39.64 $39.64 $37.42 0
2020-08-17 $39.48 $39.48 $39.48 $39.48 $37.27 0
2020-08-14 $38.93 $38.93 $38.93 $38.93 $36.75 0
2020-08-13 $39.01 $39.01 $39.01 $39.01 $36.83 0
2020-08-12 $38.64 $38.64 $38.64 $38.64 $36.48 0
2020-08-11 $38.16 $38.16 $38.16 $38.16 $36.03 0
2020-08-10 $38.45 $38.45 $38.45 $38.45 $36.30 0
2020-08-07 $38.73 $38.73 $38.73 $38.73 $36.57 0
2020-08-06 $39.03 $39.03 $39.03 $39.03 $36.85 0
2020-08-05 $38.98 $38.98 $38.98 $38.98 $36.80 0
2020-08-04 $38.75 $38.75 $38.75 $38.75 $36.58 0
2020-08-03 $38.55 $38.55 $38.55 $38.55 $36.40 0
2020-07-31 $37.96 $37.96 $37.96 $37.96 $35.84 0
2020-07-30 $37.97 $37.97 $37.97 $37.97 $35.85 0
2020-07-29 $37.82 $37.82 $37.82 $37.82 $35.71 0
2020-07-28 $37.24 $37.24 $37.24 $37.24 $35.16 0
2020-07-27 $37.42 $37.42 $37.42 $37.42 $35.33 0
2020-07-24 $36.96 $36.96 $36.96 $36.96 $34.89 0
2020-07-23 $37.25 $37.25 $37.25 $37.25 $35.17 0
2020-07-22 $37.55 $37.55 $37.55 $37.55 $35.45 0
2020-07-21 $37.50 $37.50 $37.50 $37.50 $35.40 0
2020-07-20 $37.57 $37.57 $37.57 $37.57 $35.47 0
2020-07-17 $36.86 $36.86 $36.86 $36.86 $34.80 0
2020-07-16 $36.62 $36.62 $36.62 $36.62 $34.57 0
2020-07-15 $36.89 $36.89 $36.89 $36.89 $34.83 0
2020-07-14 $36.42 $36.42 $36.42 $36.42 $34.38 0
2020-07-13 $36.16 $36.16 $36.16 $36.16 $34.14 0
2020-07-10 $36.94 $36.94 $36.94 $36.94 $34.88 0
2020-07-09 $36.84 $36.84 $36.84 $36.84 $34.78 0
2020-07-08 $36.66 $36.66 $36.66 $36.66 $34.61 0
2020-07-07 $36.23 $36.23 $36.23 $36.23 $34.21 0
2020-07-06 $36.33 $36.33 $36.33 $36.33 $34.30 0
2020-07-02 $35.75 $35.75 $35.75 $35.75 $33.75 0
2020-07-01 $35.50 $35.50 $35.50 $35.50 $33.52 0
2020-06-30 $35.13 $35.13 $35.13 $35.13 $33.17 0
2020-06-29 $34.68 $34.68 $34.68 $34.68 $32.74 0
2020-06-26 $34.50 $34.50 $34.50 $34.50 $32.57 0
2020-06-25 $34.79 $34.79 $34.79 $34.79 $32.85 0
2020-06-24 $34.45 $34.45 $34.45 $34.45 $32.52 0
2020-06-23 $35.22 $35.22 $35.22 $35.22 $33.25 0
2020-06-22 $35.11 $35.11 $35.11 $35.11 $33.15 0
2020-06-19 $34.93 $34.93 $34.93 $34.93 $32.98 0
2020-06-18 $34.88 $34.88 $34.88 $34.88 $32.93 0
2020-06-17 $34.83 $34.83 $34.83 $34.83 $32.86 0
2020-06-16 $34.68 $34.68 $34.68 $34.68 $32.71 0
2020-06-15 $34.27 $34.27 $34.27 $34.27 $32.33 0
2020-06-12 $33.86 $33.86 $33.86 $33.86 $31.94 0
2020-06-11 $33.55 $33.55 $33.55 $33.55 $31.65 0
2020-06-10 $34.84 $34.84 $34.84 $34.84 $32.87 0
2020-06-09 $34.83 $34.83 $34.83 $34.83 $32.86 0
2020-06-08 $35.09 $35.09 $35.09 $35.09 $33.10 0
2020-06-05 $34.52 $34.52 $34.52 $34.52 $32.56 0
2020-06-04 $34.16 $34.16 $34.16 $34.16 $32.22 0
2020-06-03 $34.39 $34.39 $34.39 $34.39 $32.44 0
2020-06-02 $34.07 $34.07 $34.07 $34.07 $32.14 0
2020-06-01 $33.91 $33.91 $33.91 $33.91 $31.99 0
2020-05-29 $33.66 $33.66 $33.66 $33.66 $31.75 0
2020-05-28 $33.21 $33.21 $33.21 $33.21 $31.33 0
2020-05-27 $33.12 $33.12 $33.12 $33.12 $31.24 0
2020-05-26 $32.99 $32.99 $32.99 $32.99 $31.12 0
2020-05-22 $32.83 $32.83 $32.83 $32.83 $30.97 0
2020-05-21 $32.55 $32.55 $32.55 $32.55 $30.71 0
2020-05-20 $32.55 $32.55 $32.55 $32.55 $30.71 0
2020-05-19 $32.27 $32.27 $32.27 $32.27 $30.44 0
2020-05-18 $32.25 $32.25 $32.25 $32.25 $30.42 0
2020-05-15 $31.79 $31.79 $31.79 $31.79 $29.99 0
2020-05-14 $31.53 $31.53 $31.53 $31.53 $29.74 0
2020-05-13 $31.47 $31.47 $31.47 $31.47 $29.69 0
2020-05-12 $31.93 $31.93 $31.93 $31.93 $30.12 0
2020-05-11 $32.37 $32.37 $32.37 $32.37 $30.54 0
2020-05-08 $32.16 $32.16 $32.16 $32.16 $30.34 0
2020-05-07 $31.72 $31.72 $31.72 $31.72 $29.92 0
2020-05-06 $31.34 $31.34 $31.34 $31.34 $29.56 0
2020-05-05 $31.17 $31.17 $31.17 $31.17 $29.40 0
2020-05-04 $30.68 $30.68 $30.68 $30.68 $28.94 0
2020-05-01 $30.42 $30.42 $30.42 $30.42 $28.70 0
2020-04-30 $31.02 $31.02 $31.02 $31.02 $29.26 0
2020-04-29 $31.16 $31.16 $31.16 $31.16 $29.39 0
2020-04-28 $30.66 $30.66 $30.66 $30.66 $28.92 0
2020-04-27 $30.86 $30.86 $30.86 $30.86 $29.11 0
2020-04-24 $30.44 $30.44 $30.44 $30.44 $28.71 0
2020-04-23 $30.18 $30.18 $30.18 $30.18 $28.47 0
2020-04-22 $30.15 $30.15 $30.15 $30.15 $28.44 0
2020-04-21 $29.63 $29.63 $29.63 $29.63 $27.95 0
2020-04-20 $30.27 $30.27 $30.27 $30.27 $28.55 0
2020-04-17 $30.29 $30.29 $30.29 $30.29 $28.57 0
2020-04-16 $29.88 $29.88 $29.88 $29.88 $28.19 0
2020-04-15 $29.70 $29.70 $29.70 $29.70 $28.02 0
2020-04-14 $29.90 $29.90 $29.90 $29.90 $28.21 0
2020-04-13 $29.26 $29.26 $29.26 $29.26 $27.60 0
2020-04-09 $29.23 $29.23 $29.23 $29.23 $27.57 0
2020-04-08 $28.76 $28.76 $28.76 $28.76 $27.13 0
2020-04-07 $28.19 $28.19 $28.19 $28.19 $26.59 0
2020-04-06 $28.16 $28.16 $28.16 $28.16 $26.56 0
2020-04-03 $26.98 $26.98 $26.98 $26.98 $25.45 0
2020-04-02 $27.23 $27.23 $27.23 $27.23 $25.69 0
2020-04-01 $27.07 $27.07 $27.07 $27.07 $25.54 0
2020-03-31 $27.88 $27.88 $27.88 $27.88 $26.30 0
2020-03-30 $28.16 $28.16 $28.16 $28.16 $26.56 0
2020-03-27 $27.78 $27.78 $27.78 $27.78 $26.21 0
2020-03-26 $28.13 $28.13 $28.13 $28.13 $26.54 0
2020-03-25 $27.25 $27.25 $27.25 $27.25 $25.71 0
2020-03-24 $26.81 $26.81 $26.81 $26.81 $25.29 0
2020-03-23 $25.57 $25.57 $25.57 $25.57 $24.12 0
2020-03-20 $25.66 $25.66 $25.66 $25.66 $24.21 0
2020-03-19 $25.97 $25.97 $25.97 $25.97 $24.50 0
2020-03-18 $25.39 $25.39 $25.39 $25.39 $23.95 0
2020-03-17 $26.82 $26.82 $26.82 $26.82 $25.29 0
2020-03-16 $26.29 $26.29 $26.29 $26.29 $24.79 0
2020-03-13 $28.31 $28.31 $28.31 $28.31 $26.70 0
2020-03-12 $27.62 $27.62 $27.62 $27.62 $26.05 0
2020-03-11 $29.45 $29.45 $29.45 $29.45 $27.77 0
2020-03-10 $30.46 $30.46 $30.46 $30.46 $28.73 0
2020-03-09 $29.87 $29.87 $29.87 $29.87 $28.17 0
2020-03-06 $31.48 $31.48 $31.48 $31.48 $29.69 0
2020-03-05 $31.92 $31.92 $31.92 $31.92 $30.10 0
2020-03-04 $32.46 $32.46 $32.46 $32.46 $30.61 0
2020-03-03 $31.78 $31.78 $31.78 $31.78 $29.97 0
2020-03-02 $32.20 $32.20 $32.20 $32.20 $30.37 0
2020-02-28 $31.58 $31.58 $31.58 $31.58 $29.78 0
2020-02-27 $31.60 $31.60 $31.60 $31.60 $29.80 0
2020-02-26 $32.30 $32.30 $32.30 $32.30 $30.46 0
2020-02-25 $32.42 $32.42 $32.42 $32.42 $30.58 0
2020-02-24 $33.03 $33.03 $33.03 $33.03 $31.15 0
2020-02-21 $33.80 $33.80 $33.80 $33.80 $31.88 0
2020-02-20 $34.14 $34.14 $34.14 $34.14 $32.20 0
2020-02-19 $34.21 $34.21 $34.21 $34.21 $32.26 0
2020-02-18 $33.96 $33.96 $33.96 $33.96 $32.03 0
2020-02-14 $33.89 $33.89 $33.89 $33.89 $31.96 0
2020-02-13 $33.82 $33.82 $33.82 $33.82 $31.90 0
2020-02-12 $33.70 $33.70 $33.70 $33.70 $31.78 0
2020-02-11 $33.53 $33.53 $33.53 $33.53 $31.62 0
2020-02-10 $33.36 $33.36 $33.36 $33.36 $31.46 0
2020-02-07 $33.07 $33.07 $33.07 $33.07 $31.19 0
2020-02-06 $33.23 $33.23 $33.23 $33.23 $31.34 0
2020-02-05 $33.17 $33.17 $33.17 $33.17 $31.28 0
2020-02-04 $33.34 $33.34 $33.34 $33.34 $31.44 0
2020-02-03 $32.70 $32.70 $32.70 $32.70 $30.84 0
2020-01-31 $32.39 $32.39 $32.39 $32.39 $30.55 0
2020-01-30 $32.74 $32.74 $32.74 $32.74 $30.88 0
2020-01-29 $32.60 $32.60 $32.60 $32.60 $30.75 0
2020-01-28 $32.65 $32.65 $32.65 $32.65 $30.79 0
2020-01-27 $32.34 $32.34 $32.34 $32.34 $30.50 0
2020-01-24 $32.69 $32.69 $32.69 $32.69 $30.83 0
2020-01-23 $32.82 $32.82 $32.82 $32.82 $30.95 0
2020-01-22 $32.81 $32.81 $32.81 $32.81 $30.94 0
2020-01-21 $32.73 $32.73 $32.73 $32.73 $30.87 0
2020-01-17 $32.73 $32.73 $32.73 $32.73 $30.87 0
2020-01-16 $32.75 $32.75 $32.75 $32.75 $30.89 0
2020-01-15 $32.58 $32.58 $32.58 $32.58 $30.73 0
2020-01-14 $32.59 $32.59 $32.59 $32.59 $30.74 0
2020-01-13 $32.49 $32.49 $32.49 $32.49 $30.64 0
2020-01-10 $32.30 $32.30 $32.30 $32.30 $30.46 0
2020-01-09 $32.39 $32.39 $32.39 $32.39 $30.55 0
2020-01-08 $32.23 $32.23 $32.23 $32.23 $30.40 0
2020-01-07 $32.13 $32.13 $32.13 $32.13 $30.30 0
2020-01-06 $31.88 $31.88 $31.88 $31.88 $30.07 0
2020-01-03 $31.77 $31.77 $31.77 $31.77 $29.96 0
2020-01-02 $31.82 $31.82 $31.82 $31.82 $30.01 0
2019-12-31 $31.55 $31.55 $31.55 $31.55 $29.76 0
2019-12-30 $31.48 $31.48 $31.48 $31.48 $29.69 0
2019-12-27 $31.63 $31.63 $31.63 $31.63 $29.83 0
2019-12-26 $31.70 $31.70 $31.70 $31.70 $29.90 0
2019-12-24 $31.62 $31.62 $31.62 $31.62 $29.82 0
2019-12-23 $31.57 $31.57 $31.57 $31.57 $29.77 0
2019-12-20 $31.50 $31.50 $31.50 $31.50 $29.71 0
2019-12-19 $31.35 $31.35 $31.35 $31.35 $29.57 0
2019-12-18 $32.36 $32.36 $32.36 $32.36 $28.61 0
2019-12-17 $32.31 $32.31 $32.31 $32.31 $28.57 0
2019-12-16 $32.32 $32.32 $32.32 $32.32 $28.58 0
2019-12-13 $32.08 $32.08 $32.08 $32.08 $28.37 0
2019-12-12 $32.01 $32.01 $32.01 $32.01 $28.30 0
2019-12-11 $31.90 $31.90 $31.90 $31.90 $28.21 0
2019-12-10 $31.85 $31.85 $31.85 $31.85 $28.16 0
2019-12-09 $31.88 $31.88 $31.88 $31.88 $28.19 0
2019-12-06 $32.02 $32.02 $32.02 $32.02 $28.31 0
2019-12-05 $31.89 $31.89 $31.89 $31.89 $28.20 0
2019-12-04 $31.88 $31.88 $31.88 $31.88 $28.19 0
2019-12-03 $31.73 $31.73 $31.73 $31.73 $28.06 0
2019-12-02 $31.74 $31.74 $31.74 $31.74 $28.07 0
2019-11-29 $31.98 $31.98 $31.98 $31.98 $28.28 0
2019-11-27 $32.10 $32.10 $32.10 $32.10 $28.38 0
2019-11-26 $32.01 $32.01 $32.01 $32.01 $28.30 0
2019-11-25 $31.97 $31.97 $31.97 $31.97 $28.27 0
2019-11-22 $31.60 $31.60 $31.60 $31.60 $27.94 0
2019-11-21 $31.58 $31.58 $31.58 $31.58 $27.92 0
2019-11-20 $31.66 $31.66 $31.66 $31.66 $27.99 0
2019-11-19 $31.68 $31.68 $31.68 $31.68 $28.01 0
2019-11-18 $31.55 $31.55 $31.55 $31.55 $27.90 0
2019-11-15 $31.54 $31.54 $31.54 $31.54 $27.89 0
2019-11-14 $31.29 $31.29 $31.29 $31.29 $27.67 0
2019-11-13 $31.31 $31.31 $31.31 $31.31 $27.69 0
2019-11-12 $31.30 $31.30 $31.30 $31.30 $27.68 0
2019-11-11 $31.28 $31.28 $31.28 $31.28 $27.66 0
2019-11-08 $31.23 $31.23 $31.23 $31.23 $27.61 0
2019-11-07 $31.15 $31.15 $31.15 $31.15 $27.54 0
2019-11-06 $31.13 $31.13 $31.13 $31.13 $27.53 0
2019-11-05 $31.18 $31.18 $31.18 $31.18 $27.57 0
2019-11-04 $31.25 $31.25 $31.25 $31.25 $27.63 0
2019-11-01 $31.20 $31.20 $31.20 $31.20 $27.59 0
2019-10-31 $31.00 $31.00 $31.00 $31.00 $27.41 0
2019-10-30 $31.04 $31.04 $31.04 $31.04 $27.45 0
2019-10-29 $30.91 $30.91 $30.91 $30.91 $27.33 0
2019-10-28 $30.99 $30.99 $30.99 $30.99 $27.40 0
2019-10-25 $30.84 $30.84 $30.84 $30.84 $27.27 0
2019-10-24 $30.70 $30.70 $30.70 $30.70 $27.15 0
2019-10-23 $30.44 $30.44 $30.44 $30.44 $26.92 0
2019-10-22 $30.51 $30.51 $30.51 $30.51 $26.98 0
2019-10-21 $30.67 $30.67 $30.67 $30.67 $27.12 0
2019-10-18 $30.55 $30.55 $30.55 $30.55 $27.01 0
2019-10-17 $30.77 $30.77 $30.77 $30.77 $27.21 0
2019-10-16 $30.67 $30.67 $30.67 $30.67 $27.12 0
2019-10-15 $30.85 $30.85 $30.85 $30.85 $27.28 0
2019-10-14 $30.68 $30.68 $30.68 $30.68 $27.13 0
2019-10-11 $30.68 $30.68 $30.68 $30.68 $27.13 0
2019-10-10 $30.41 $30.41 $30.41 $30.41 $26.89 0
2019-10-09 $30.34 $30.34 $30.34 $30.34 $26.83 0
2019-10-08 $30.15 $30.15 $30.15 $30.15 $26.66 0
2019-10-07 $30.52 $30.52 $30.52 $30.52 $26.99 0
2019-10-04 $30.52 $30.52 $30.52 $30.52 $26.99 0
2019-10-03 $30.23 $30.23 $30.23 $30.23 $26.73 0
2019-10-02 $29.96 $29.96 $29.96 $29.96 $26.49 0
2019-10-01 $30.23 $30.23 $30.23 $30.23 $26.73 0
2019-09-30 $30.43 $30.43 $30.43 $30.43 $26.91 0
2019-09-27 $30.30 $30.30 $30.30 $30.30 $26.79 0
2019-09-26 $30.62 $30.62 $30.62 $30.62 $27.08 0
2019-09-25 $30.67 $30.67 $30.67 $30.67 $27.12 0
2019-09-24 $30.61 $30.61 $30.61 $30.61 $27.07 0
2019-09-23 $30.93 $30.93 $30.93 $30.93 $27.35 0
2019-09-20 $30.92 $30.92 $30.92 $30.92 $27.34 0
2019-09-19 $30.98 $30.98 $30.98 $30.98 $27.39 0
2019-09-18 $31.02 $31.02 $31.02 $31.02 $27.40 0
2019-09-17 $31.10 $31.10 $31.10 $31.10 $27.47 0
2019-09-16 $30.97 $30.97 $30.97 $30.97 $27.35 0
2019-09-13 $30.90 $30.90 $30.90 $30.90 $27.29 0
2019-09-12 $30.96 $30.96 $30.96 $30.96 $27.34 0
2019-09-11 $30.87 $30.87 $30.87 $30.87 $27.26 0
2019-09-10 $30.65 $30.65 $30.65 $30.65 $27.07 0
2019-09-09 $30.76 $30.76 $30.76 $30.76 $27.17 0
2019-09-06 $31.01 $31.01 $31.01 $31.01 $27.39 0
2019-09-05 $31.09 $31.09 $31.09 $31.09 $27.46 0
2019-09-04 $30.91 $30.91 $30.91 $30.91 $27.30 0
2019-09-03 $30.78 $30.78 $30.78 $30.78 $27.18 0
2019-08-30 $30.90 $30.90 $30.90 $30.90 $27.29 0
2019-08-29 $30.97 $30.97 $30.97 $30.97 $27.35 0
2019-08-28 $30.77 $30.77 $30.77 $30.77 $27.18 0
2019-08-27 $30.73 $30.73 $30.73 $30.73 $27.14 0
2019-08-26 $30.78 $30.78 $30.78 $30.78 $27.18 0
2019-08-23 $30.59 $30.59 $30.59 $30.59 $27.02 0
2019-08-22 $31.02 $31.02 $31.02 $31.02 $27.40 0
2019-08-21 $31.05 $31.05 $31.05 $31.05 $27.42 0
2019-08-20 $30.86 $30.86 $30.86 $30.86 $27.26 0
2019-08-19 $30.88 $30.88 $30.88 $30.88 $27.27 0
2019-08-16 $30.74 $30.74 $30.74 $30.74 $27.15 0
2019-08-15 $30.45 $30.45 $30.45 $30.45 $26.89 0
2019-08-14 $30.42 $30.42 $30.42 $30.42 $26.87 0
2019-08-13 $30.94 $30.94 $30.94 $30.94 $27.33 0
2019-08-12 $30.70 $30.70 $30.70 $30.70 $27.11 0
2019-08-09 $30.94 $30.94 $30.94 $30.94 $27.33 0
2019-08-08 $31.06 $31.06 $31.06 $31.06 $27.43 0
2019-08-07 $30.59 $30.59 $30.59 $30.59 $27.02 0
2019-08-06 $30.47 $30.47 $30.47 $30.47 $26.91 0
2019-08-05 $30.15 $30.15 $30.15 $30.15 $26.63 0
2019-08-02 $30.78 $30.78 $30.78 $30.78 $27.18 0
2019-08-01 $31.05 $31.05 $31.05 $31.05 $27.42 0
2019-07-31 $31.18 $31.18 $31.18 $31.18 $27.54 0
2019-07-30 $31.37 $31.37 $31.37 $31.37 $27.71 0
2019-07-29 $31.33 $31.33 $31.33 $31.33 $27.67 0
2019-07-26 $31.50 $31.50 $31.50 $31.50 $27.82 0
2019-07-25 $31.29 $31.29 $31.29 $31.29 $27.63 0
2019-07-24 $31.46 $31.46 $31.46 $31.46 $27.79 0
2019-07-23 $31.24 $31.24 $31.24 $31.24 $27.59 0
2019-07-22 $31.17 $31.17 $31.17 $31.17 $27.53 0
2019-07-19 $31.10 $31.10 $31.10 $31.10 $27.47 0
2019-07-18 $31.16 $31.16 $31.16 $31.16 $27.52 0
2019-07-17 $31.10 $31.10 $31.10 $31.10 $27.47 0
2019-07-16 $31.09 $31.09 $31.09 $31.09 $27.46 0
2019-07-15 $31.22 $31.22 $31.22 $31.22 $27.57 0
2019-07-12 $31.18 $31.18 $31.18 $31.18 $27.54 0
2019-07-11 $31.17 $31.17 $31.17 $31.17 $27.53 0
2019-07-10 $31.13 $31.13 $31.13 $31.13 $27.49 0
2019-07-09 $31.05 $31.05 $31.05 $31.05 $27.42 0
2019-07-08 $30.85 $30.85 $30.85 $30.85 $27.25 0
2019-07-05 $30.92 $30.92 $30.92 $30.92 $27.31 0
2019-07-03 $30.93 $30.93 $30.93 $30.93 $27.32 0
2019-07-02 $30.77 $30.77 $30.77 $30.77 $27.18 0
2019-07-01 $30.77 $30.77 $30.77 $30.77 $27.18 0
2019-06-28 $30.56 $30.56 $30.56 $30.56 $26.99 0
2019-06-27 $30.36 $30.36 $30.36 $30.36 $26.81 0
2019-06-26 $30.11 $30.11 $30.11 $30.11 $26.59 0
2019-06-25 $30.09 $30.09 $30.09 $30.09 $26.58 0
2019-06-24 $30.35 $30.35 $30.35 $30.35 $26.80 0
2019-06-21 $30.44 $30.44 $30.44 $30.44 $26.88 0
2019-06-20 $30.58 $30.58 $30.58 $30.58 $27.01 0
2019-06-19 $30.50 $30.50 $30.50 $30.50 $26.90 0
2019-06-18 $30.35 $30.35 $30.35 $30.35 $26.76 0
2019-06-17 $30.08 $30.08 $30.08 $30.08 $26.53 0
2019-06-14 $29.90 $29.90 $29.90 $29.90 $26.37 0
2019-06-13 $30.02 $30.02 $30.02 $30.02 $26.47 0
2019-06-12 $29.91 $29.91 $29.91 $29.91 $26.38 0
2019-06-11 $29.86 $29.86 $29.86 $29.86 $26.33 0
2019-06-10 $30.01 $30.01 $30.01 $30.01 $26.46 0
2019-06-07 $29.83 $29.83 $29.83 $29.83 $26.31 0
2019-06-06 $29.61 $29.61 $29.61 $29.61 $26.11 0
2019-06-05 $29.47 $29.47 $29.47 $29.47 $25.99 0
2019-06-04 $29.30 $29.30 $29.30 $29.30 $25.84 0
2019-06-03 $28.88 $28.88 $28.88 $28.88 $25.47 0
2019-05-31 $29.09 $29.09 $29.09 $29.09 $25.65 0
2019-05-30 $29.19 $29.19 $29.19 $29.19 $25.74 0
2019-05-29 $29.08 $29.08 $29.08 $29.08 $25.64 0
2019-05-28 $29.24 $29.24 $29.24 $29.24 $25.79 0
2019-05-24 $29.21 $29.21 $29.21 $29.21 $25.76 0
2019-05-23 $29.10 $29.10 $29.10 $29.10 $25.66 0
2019-05-22 $29.41 $29.41 $29.41 $29.41 $25.94 0
2019-05-21 $29.43 $29.43 $29.43 $29.43 $25.95 0
2019-05-20 $29.17 $29.17 $29.17 $29.17 $25.72 0
2019-05-17 $29.36 $29.36 $29.36 $29.36 $25.89 0
2019-05-16 $29.59 $29.59 $29.59 $29.59 $26.09 0
2019-05-15 $29.43 $29.43 $29.43 $29.43 $25.95 0
2019-05-14 $29.27 $29.27 $29.27 $29.27 $25.81 0
2019-05-13 $28.97 $28.97 $28.97 $28.97 $25.55 0
2019-05-10 $29.61 $29.61 $29.61 $29.61 $26.11 0
2019-05-09 $29.57 $29.57 $29.57 $29.57 $26.08 0
2019-05-08 $29.58 $29.58 $29.58 $29.58 $26.09 0
2019-05-07 $29.55 $29.55 $29.55 $29.55 $26.06 0
2019-05-06 $29.92 $29.92 $29.92 $29.92 $26.39 0
2019-05-03 $30.03 $30.03 $30.03 $30.03 $26.48 0
2019-05-02 $29.71 $29.71 $29.71 $29.71 $26.20 0
2019-05-01 $29.67 $29.67 $29.67 $29.67 $26.16 0
2019-04-30 $29.82 $29.82 $29.82 $29.82 $26.30 0
2019-04-29 $29.81 $29.81 $29.81 $29.81 $26.29 0
2019-04-26 $29.73 $29.73 $29.73 $29.73 $26.22 0
2019-04-25 $29.62 $29.62 $29.62 $29.62 $26.12 0
2019-04-24 $29.65 $29.65 $29.65 $29.65 $26.15 0
2019-04-23 $29.63 $29.63 $29.63 $29.63 $26.13 0
2019-04-22 $29.38 $29.38 $29.38 $29.38 $25.91 0
2019-04-18 $29.30 $29.30 $29.30 $29.30 $25.84 0
2019-04-17 $29.33 $29.33 $29.33 $29.33 $25.87 0
2019-04-16 $29.54 $29.54 $29.54 $29.54 $26.05 0
2019-04-15 $29.57 $29.57 $29.57 $29.57 $26.08 0
2019-04-12 $29.57 $29.57 $29.57 $29.57 $26.08 0
2019-04-11 $29.56 $29.56 $29.56 $29.56 $26.07 0
2019-04-10 $29.54 $29.54 $29.54 $29.54 $26.05 0
2019-04-09 $29.36 $29.36 $29.36 $29.36 $25.89 0
2019-04-08 $29.43 $29.43 $29.43 $29.43 $25.95 0
2019-04-05 $29.42 $29.42 $29.42 $29.42 $25.94 0
2019-04-04 $29.28 $29.28 $29.28 $29.28 $25.82 0
2019-04-03 $29.44 $29.44 $29.44 $29.44 $25.96 0
2019-04-02 $29.27 $29.27 $29.27 $29.27 $25.81 0
2019-04-01 $29.24 $29.24 $29.24 $29.24 $25.79 0
2019-03-29 $29.06 $29.06 $29.06 $29.06 $25.63 0
2019-03-28 $28.92 $28.92 $28.92 $28.92 $25.50 0
2019-03-27 $28.83 $28.83 $28.83 $28.83 $25.42 0
2019-03-26 $29.05 $29.05 $29.05 $29.05 $25.62 0
2019-03-25 $28.96 $28.96 $28.96 $28.96 $25.54 0
2019-03-22 $29.01 $29.01 $29.01 $29.01 $25.58 0
2019-03-21 $29.51 $29.51 $29.51 $29.51 $26.02 0
2019-03-20 $29.17 $29.17 $29.17 $29.17 $25.69 0
2019-03-19 $29.23 $29.23 $29.23 $29.23 $25.74 0
2019-03-18 $29.16 $29.16 $29.16 $29.16 $25.68 0
2019-03-15 $29.13 $29.13 $29.13 $29.13 $25.65 0
2019-03-14 $29.06 $29.06 $29.06 $29.06 $25.59 0
2019-03-13 $29.06 $29.06 $29.06 $29.06 $25.59 0
2019-03-12 $28.95 $28.95 $28.95 $28.95 $25.49 0
2019-03-11 $28.89 $28.89 $28.89 $28.89 $25.44 0
2019-03-08 $28.54 $28.54 $28.54 $28.54 $25.13 0
2019-03-07 $28.54 $28.54 $28.54 $28.54 $25.13 0
2019-03-06 $28.62 $28.62 $28.62 $28.62 $25.20 0
2019-03-05 $28.85 $28.85 $28.85 $28.85 $25.40 0
2019-03-04 $28.88 $28.88 $28.88 $28.88 $25.43 0
2019-03-01 $29.14 $29.14 $29.14 $29.14 $25.66 0
2019-02-28 $29.01 $29.01 $29.01 $29.01 $25.54 0
2019-02-27 $29.06 $29.06 $29.06 $29.06 $25.59 0
2019-02-26 $29.00 $29.00 $29.00 $29.00 $25.54 0
2019-02-25 $29.07 $29.07 $29.07 $29.07 $25.60 0
2019-02-22 $28.97 $28.97 $28.97 $28.97 $25.51 0
2019-02-21 $28.70 $28.70 $28.70 $28.70 $25.27 0
2019-02-20 $28.74 $28.74 $28.74 $28.74 $25.31 0
2019-02-19 $28.85 $28.85 $28.85 $28.85 $25.40 0
2019-02-15 $28.82 $28.82 $28.82 $28.82 $25.38 0
2019-02-14 $28.67 $28.67 $28.67 $28.67 $25.25 0
2019-02-13 $28.64 $28.64 $28.64 $28.64 $25.22 0
2019-02-12 $28.64 $28.64 $28.64 $28.64 $25.22 0
2019-02-11 $28.42 $28.42 $28.42 $28.42 $25.03 0
2019-02-08 $28.35 $28.35 $28.35 $28.35 $24.96 0
2019-02-07 $28.20 $28.20 $28.20 $28.20 $24.83 0
2019-02-06 $28.40 $28.40 $28.40 $28.40 $25.01 0
2019-02-05 $28.33 $28.33 $28.33 $28.33 $24.95 0
2019-02-04 $28.26 $28.26 $28.26 $28.26 $24.88 0
2019-02-01 $28.16 $28.16 $28.16 $28.16 $24.80 0
2019-01-31 $28.04 $28.04 $28.04 $28.04 $24.69 0
2019-01-30 $27.73 $27.73 $27.73 $27.73 $24.42 0
2019-01-29 $27.38 $27.38 $27.38 $27.38 $24.11 0
2019-01-28 $27.50 $27.50 $27.50 $27.50 $24.21 0
2019-01-25 $27.67 $27.67 $27.67 $27.67 $24.36 0
2019-01-24 $27.43 $27.43 $27.43 $27.43 $24.15 0
2019-01-23 $27.25 $27.25 $27.25 $27.25 $23.99 0
2019-01-22 $27.22 $27.22 $27.22 $27.22 $23.97 0
2019-01-18 $27.52 $27.52 $27.52 $27.52 $24.23 0
2019-01-17 $27.33 $27.33 $27.33 $27.33 $24.07 0
2019-01-16 $27.17 $27.17 $27.17 $27.17 $23.92 0
2019-01-15 $27.20 $27.20 $27.20 $27.20 $23.95 0
2019-01-14 $26.97 $26.97 $26.97 $26.97 $23.75 0
2019-01-11 $27.14 $27.14 $27.14 $27.14 $23.90 0
2019-01-10 $27.10 $27.10 $27.10 $27.10 $23.86 0
2019-01-09 $27.02 $27.02 $27.02 $27.02 $23.79 0
2019-01-08 $26.88 $26.88 $26.88 $26.88 $23.67 0
2019-01-07 $26.70 $26.70 $26.70 $26.70 $23.51 0
2019-01-04 $26.32 $26.32 $26.32 $26.32 $23.18 0
2019-01-03 $25.70 $25.70 $25.70 $25.70 $22.63 0
2019-01-02 $26.07 $26.07 $26.07 $26.07 $22.96 0
2018-12-31 $26.13 $26.13 $26.13 $26.13 $23.01 0
2018-12-28 $25.97 $25.97 $25.97 $25.97 $22.87 0
2018-12-27 $25.94 $25.94 $25.94 $25.94 $22.84 0
2018-12-26 $25.82 $25.82 $25.82 $25.82 $22.74 0
2018-12-24 $25.07 $25.07 $25.07 $25.07 $22.08 0
2018-12-21 $25.31 $25.31 $25.31 $25.31 $22.29 0
2018-12-20 $25.71 $25.71 $25.71 $25.71 $22.64 0
2018-12-19 $30.41 $30.41 $30.41 $30.41 $22.95 0
2018-12-18 $30.67 $30.67 $30.67 $30.67 $23.14 0
2018-12-17 $30.61 $30.61 $30.61 $30.61 $23.10 0
2018-12-14 $31.20 $31.20 $31.20 $31.20 $23.54 0
2018-12-13 $31.41 $31.41 $31.41 $31.41 $23.70 0
2018-12-12 $31.62 $31.62 $31.62 $31.62 $23.86 0
2018-12-11 $31.37 $31.37 $31.37 $31.37 $23.67 0
2018-12-10 $31.31 $31.31 $31.31 $31.31 $23.63 0
2018-12-07 $31.23 $31.23 $31.23 $31.23 $23.57 0
2018-12-06 $31.70 $31.70 $31.70 $31.70 $23.92 0
2018-12-04 $31.65 $31.65 $31.65 $31.65 $23.88 0
2018-12-03 $32.32 $32.32 $32.32 $32.32 $24.39 0
2018-11-30 $31.89 $31.89 $31.89 $31.89 $24.07 0
2018-11-29 $31.78 $31.78 $31.78 $31.78 $23.98 0
2018-11-28 $31.74 $31.74 $31.74 $31.74 $23.95 0
2018-11-27 $31.28 $31.28 $31.28 $31.28 $23.61 0
2018-11-26 $31.36 $31.36 $31.36 $31.36 $23.67 0
2018-11-23 $31.00 $31.00 $31.00 $31.00 $23.39 0
2018-11-21 $30.98 $30.98 $30.98 $30.98 $23.38 0
2018-11-20 $30.76 $30.76 $30.76 $30.76 $23.21 0
2018-11-19 $31.03 $31.03 $31.03 $31.03 $23.42 0
2018-11-16 $31.75 $31.75 $31.75 $31.75 $23.96 0
2018-11-15 $31.74 $31.74 $31.74 $31.74 $23.95 0
2018-11-14 $31.44 $31.44 $31.44 $31.44 $23.73 0
2018-11-13 $31.59 $31.59 $31.59 $31.59 $23.84 0
2018-11-12 $31.58 $31.58 $31.58 $31.58 $23.83 0
2018-11-09 $32.20 $32.20 $32.20 $32.20 $24.30 0
2018-11-08 $32.47 $32.47 $32.47 $32.47 $24.50 0
2018-11-07 $32.57 $32.57 $32.57 $32.57 $24.58 0
2018-11-06 $31.99 $31.99 $31.99 $31.99 $24.14 0
2018-11-05 $31.91 $31.91 $31.91 $31.91 $24.08 0
2018-11-02 $32.05 $32.05 $32.05 $32.05 $24.19 0
2018-11-01 $32.13 $32.13 $32.13 $32.13 $24.25 0
2018-10-31 $31.76 $31.76 $31.76 $31.76 $23.97 0
2018-10-30 $31.33 $31.33 $31.33 $31.33 $23.64 0
2018-10-29 $30.97 $30.97 $30.97 $30.97 $23.37 0
2018-10-26 $31.17 $31.17 $31.17 $31.17 $23.52 0
2018-10-25 $31.44 $31.44 $31.44 $31.44 $23.73 0
2018-10-24 $31.09 $31.09 $31.09 $31.09 $23.46 0
2018-10-23 $31.87 $31.87 $31.87 $31.87 $24.05 0
2018-10-22 $32.03 $32.03 $32.03 $32.03 $24.17 0
2018-10-19 $31.97 $31.97 $31.97 $31.97 $24.13 0
2018-10-18 $32.28 $32.28 $32.28 $32.28 $24.36 0
2018-10-17 $32.67 $32.67 $32.67 $32.67 $24.65 0
2018-10-16 $32.67 $32.67 $32.67 $32.67 $24.65 0
2018-10-15 $32.07 $32.07 $32.07 $32.07 $24.20 0
2018-10-12 $32.12 $32.12 $32.12 $32.12 $24.24 0
2018-10-11 $31.72 $31.72 $31.72 $31.72 $23.94 0
2018-10-10 $31.91 $31.91 $31.91 $31.91 $24.08 0
2018-10-09 $32.63 $32.63 $32.63 $32.63 $24.62 0
2018-10-08 $32.72 $32.72 $32.72 $32.72 $24.69 0
2018-10-05 $33.01 $33.01 $33.01 $33.01 $24.91 0
2018-10-04 $33.21 $33.21 $33.21 $33.21 $25.06 0
2018-10-03 $33.63 $33.63 $33.63 $33.63 $25.38 0
2018-10-02 $33.59 $33.59 $33.59 $33.59 $25.35 0
2018-10-01 $33.77 $33.77 $33.77 $33.77 $25.48 0
2018-09-28 $33.92 $33.92 $33.92 $33.92 $25.60 0
2018-09-27 $33.87 $33.87 $33.87 $33.87 $25.56 0
2018-09-26 $33.77 $33.77 $33.77 $33.77 $25.48 0
2018-09-25 $33.88 $33.88 $33.88 $33.88 $25.57 0
2018-09-24 $33.75 $33.75 $33.75 $33.75 $25.47 0
2018-09-21 $33.71 $33.71 $33.71 $33.71 $25.44 0
2018-09-20 $33.79 $33.79 $33.79 $33.79 $25.50 0
2018-09-19 $33.71 $33.71 $33.71 $33.71 $25.37 0
2018-09-18 $33.83 $33.83 $33.83 $33.83 $25.46 0
2018-09-17 $33.66 $33.66 $33.66 $33.66 $25.33 0
2018-09-14 $34.01 $34.01 $34.01 $34.01 $25.59 0
2018-09-13 $33.91 $33.91 $33.91 $33.91 $25.52 0
2018-09-12 $33.83 $33.83 $33.83 $33.83 $25.46 0
2018-09-11 $33.72 $33.72 $33.72 $33.72 $25.37 0
2018-09-10 $33.65 $33.65 $33.65 $33.65 $25.32 0
2018-09-07 $33.50 $33.50 $33.50 $33.50 $25.21 0
2018-09-06 $33.45 $33.45 $33.45 $33.45 $25.17 0
2018-09-05 $33.58 $33.58 $33.58 $33.58 $25.27 0
2018-09-04 $33.91 $33.91 $33.91 $33.91 $25.52 0
2018-08-31 $33.85 $33.85 $33.85 $33.85 $25.47 0
2018-08-30 $33.79 $33.79 $33.79 $33.79 $25.43 0
2018-08-29 $33.82 $33.82 $33.82 $33.82 $25.45 0
2018-08-28 $33.67 $33.67 $33.67 $33.67 $25.34 0
2018-08-27 $33.62 $33.62 $33.62 $33.62 $25.30 0
2018-08-24 $33.46 $33.46 $33.46 $33.46 $25.18 0
2018-08-23 $33.19 $33.19 $33.19 $33.19 $24.98 0
2018-08-22 $33.13 $33.13 $33.13 $33.13 $24.93 0
2018-08-21 $32.95 $32.95 $32.95 $32.95 $24.79 0
2018-08-20 $32.74 $32.74 $32.74 $32.74 $24.64 0
2018-08-17 $32.68 $32.68 $32.68 $32.68 $24.59 0
2018-08-16 $32.63 $32.63 $32.63 $32.63 $24.55 0
2018-08-15 $32.53 $32.53 $32.53 $32.53 $24.48 0
2018-08-14 $32.87 $32.87 $32.87 $32.87 $24.73 0
2018-08-13 $32.79 $32.79 $32.79 $32.79 $24.67 0
2018-08-10 $32.90 $32.90 $32.90 $32.90 $24.76 0
2018-08-09 $33.03 $33.03 $33.03 $33.03 $24.86 0
2018-08-08 $32.91 $32.91 $32.91 $32.91 $24.76 0
2018-08-07 $32.98 $32.98 $32.98 $32.98 $24.82 0
2018-08-06 $32.79 $32.79 $32.79 $32.79 $24.67 0
2018-08-03 $32.59 $32.59 $32.59 $32.59 $24.52 0
2018-08-02 $32.70 $32.70 $32.70 $32.70 $24.61 0
2018-08-01 $32.37 $32.37 $32.37 $32.37 $24.36 0
2018-07-31 $32.33 $32.33 $32.33 $32.33 $24.33 0
2018-07-30 $32.25 $32.25 $32.25 $32.25 $24.27 0
2018-07-27 $32.64 $32.64 $32.64 $32.64 $24.56 0
2018-07-26 $32.97 $32.97 $32.97 $32.97 $24.81 0
2018-07-25 $32.84 $32.84 $32.84 $32.84 $24.71 0
2018-07-24 $32.65 $32.65 $32.65 $32.65 $24.57 0
2018-07-23 $32.85 $32.85 $32.85 $32.85 $24.72 0
2018-07-20 $32.89 $32.89 $32.89 $32.89 $24.75 0
2018-07-19 $32.92 $32.92 $32.92 $32.92 $24.77 0
2018-07-18 $32.92 $32.92 $32.92 $32.92 $24.77 0
2018-07-17 $32.90 $32.90 $32.90 $32.90 $24.76 0
2018-07-16 $32.74 $32.74 $32.74 $32.74 $24.64 0
2018-07-13 $32.85 $32.85 $32.85 $32.85 $24.72 0
2018-07-12 $32.89 $32.89 $32.89 $32.89 $24.75 0
2018-07-11 $32.60 $32.60 $32.60 $32.60 $24.53 0
2018-07-10 $32.76 $32.76 $32.76 $32.76 $24.65 0
2018-07-09 $32.77 $32.77 $32.77 $32.77 $24.66 0
2018-07-06 $32.66 $32.66 $32.66 $32.66 $24.58 0
2018-07-05 $32.37 $32.37 $32.37 $32.37 $24.36 0
2018-07-03 $32.17 $32.17 $32.17 $32.17 $24.21 0
2018-07-02 $32.23 $32.23 $32.23 $32.23 $24.25 0
2018-06-29 $32.16 $32.16 $32.16 $32.16 $24.20 0
2018-06-28 $32.06 $32.06 $32.06 $32.06 $24.13 0
2018-06-27 $31.93 $31.93 $31.93 $31.93 $24.03 0
2018-06-26 $32.23 $32.23 $32.23 $32.23 $24.25 0
2018-06-25 $32.17 $32.17 $32.17 $32.17 $24.21 0
2018-06-22 $32.74 $32.74 $32.74 $32.74 $24.64 0
2018-06-21 $32.82 $32.82 $32.82 $32.82 $24.70 0
2018-06-20 $33.12 $33.12 $33.12 $33.12 $24.88 0
2018-06-19 $32.91 $32.91 $32.91 $32.91 $24.73 0
2018-06-18 $33.07 $33.07 $33.07 $33.07 $24.85 0
2018-06-15 $33.00 $33.00 $33.00 $33.00 $24.79 0
2018-06-14 $33.07 $33.07 $33.07 $33.07 $24.85 0
2018-06-13 $32.98 $32.98 $32.98 $32.98 $24.78 0
2018-06-12 $33.02 $33.02 $33.02 $33.02 $24.81 0
2018-06-11 $32.81 $32.81 $32.81 $32.81 $24.65 0
2018-06-08 $32.68 $32.68 $32.68 $32.68 $24.55 0
2018-06-07 $32.65 $32.65 $32.65 $32.65 $24.53 0
2018-06-06 $32.85 $32.85 $32.85 $32.85 $24.68 0
2018-06-05 $32.73 $32.73 $32.73 $32.73 $24.59 0
2018-06-04 $32.61 $32.61 $32.61 $32.61 $24.50 0
2018-06-01 $32.52 $32.52 $32.52 $32.52 $24.43 0
2018-05-31 $32.23 $32.23 $32.23 $32.23 $24.22 0
2018-05-30 $32.42 $32.42 $32.42 $32.42 $24.36 0
2018-05-29 $32.16 $32.16 $32.16 $32.16 $24.16 0
2018-05-25 $32.19 $32.19 $32.19 $32.19 $24.19 0
2018-05-24 $32.18 $32.18 $32.18 $32.18 $24.18 0
2018-05-23 $32.11 $32.11 $32.11 $32.11 $24.13 0
2018-05-22 $32.14 $32.14 $32.14 $32.14 $24.15 0
2018-05-21 $32.28 $32.28 $32.28 $32.28 $24.25 0
2018-05-18 $32.20 $32.20 $32.20 $32.20 $24.19 0
2018-05-17 $32.19 $32.19 $32.19 $32.19 $24.19 0
2018-05-16 $32.23 $32.23 $32.23 $32.23 $24.22 0
2018-05-15 $32.01 $32.01 $32.01 $32.01 $24.05 0
2018-05-14 $32.11 $32.11 $32.11 $32.11 $24.13 0
2018-05-11 $32.12 $32.12 $32.12 $32.12 $24.13 0
2018-05-10 $32.13 $32.13 $32.13 $32.13 $24.14 0
2018-05-09 $32.00 $32.00 $32.00 $32.00 $24.04 0
2018-05-08 $31.74 $31.74 $31.74 $31.74 $23.85 0
2018-05-07 $31.70 $31.70 $31.70 $31.70 $23.82 0
2018-05-04 $31.43 $31.43 $31.43 $31.43 $23.61 0
2018-05-03 $31.16 $31.16 $31.16 $31.16 $23.41 0
2018-05-02 $31.10 $31.10 $31.10 $31.10 $23.37 0
2018-05-01 $31.06 $31.06 $31.06 $31.06 $23.34 0
2018-04-30 $30.97 $30.97 $30.97 $30.97 $23.27 0
2018-04-27 $31.14 $31.14 $31.14 $31.14 $23.40 0
2018-04-26 $31.25 $31.25 $31.25 $31.25 $23.48 0
2018-04-25 $30.99 $30.99 $30.99 $30.99 $23.28 0
2018-04-24 $31.05 $31.05 $31.05 $31.05 $23.33 0
2018-04-23 $31.30 $31.30 $31.30 $31.30 $23.52 0
2018-04-20 $31.37 $31.37 $31.37 $31.37 $23.57 0
2018-04-19 $31.54 $31.54 $31.54 $31.54 $23.70 0
2018-04-18 $31.75 $31.75 $31.75 $31.75 $23.86 0
2018-04-17 $31.58 $31.58 $31.58 $31.58 $23.73 0
2018-04-16 $31.25 $31.25 $31.25 $31.25 $23.48 0
2018-04-13 $31.16 $31.16 $31.16 $31.16 $23.41 0
2018-04-12 $31.23 $31.23 $31.23 $31.23 $23.46 0
2018-04-11 $30.98 $30.98 $30.98 $30.98 $23.28 0
2018-04-10 $30.92 $30.92 $30.92 $30.92 $23.23 0
2018-04-09 $30.56 $30.56 $30.56 $30.56 $22.96 0
2018-04-06 $30.52 $30.52 $30.52 $30.52 $22.93 0
2018-04-05 $30.94 $30.94 $30.94 $30.94 $23.25 0
2018-04-04 $30.85 $30.85 $30.85 $30.85 $23.18 0
2018-04-03 $30.65 $30.65 $30.65 $30.65 $23.03 0
2018-04-02 $30.43 $30.43 $30.43 $30.43 $22.86 0
2018-03-29 $30.95 $30.95 $30.95 $30.95 $23.25 0
2018-03-28 $30.62 $30.62 $30.62 $30.62 $23.01 0
2018-03-27 $30.88 $30.88 $30.88 $30.88 $23.20 0
2018-03-26 $31.39 $31.39 $31.39 $31.39 $23.58 0
2018-03-23 $30.90 $30.90 $30.90 $30.90 $23.22 0
2018-03-22 $31.36 $31.36 $31.36 $31.36 $23.56 0
2018-03-21 $31.80 $31.80 $31.80 $31.80 $23.89 0
2018-03-20 $31.75 $31.75 $31.75 $31.75 $23.85 0
2018-03-19 $31.57 $31.57 $31.57 $31.57 $23.71 0
2018-03-16 $31.86 $31.86 $31.86 $31.86 $23.93 0
2018-03-15 $31.84 $31.84 $31.84 $31.84 $23.92 0
2018-03-14 $31.87 $31.87 $31.87 $31.87 $23.94 0
2018-03-13 $31.88 $31.88 $31.88 $31.88 $23.95 0
2018-03-12 $31.97 $31.97 $31.97 $31.97 $24.01 0
2018-03-09 $31.78 $31.78 $31.78 $31.78 $23.87 0
2018-03-08 $31.52 $31.52 $31.52 $31.52 $23.68 0
2018-03-07 $31.42 $31.42 $31.42 $31.42 $23.60 0
2018-03-06 $31.23 $31.23 $31.23 $31.23 $23.46 0
2018-03-05 $30.97 $30.97 $30.97 $30.97 $23.26 0
2018-03-02 $30.74 $30.74 $30.74 $30.74 $23.09 0
2018-03-01 $30.48 $30.48 $30.48 $30.48 $22.90 0
2018-02-28 $30.76 $30.76 $30.76 $30.76 $23.11 0
2018-02-27 $30.87 $30.87 $30.87 $30.87 $23.19 0
2018-02-26 $31.02 $31.02 $31.02 $31.02 $23.30 0
2018-02-23 $30.84 $30.84 $30.84 $30.84 $23.17 0
2018-02-22 $30.55 $30.55 $30.55 $30.55 $22.95 0
2018-02-21 $30.50 $30.50 $30.50 $30.50 $22.91 0
2018-02-20 $30.54 $30.54 $30.54 $30.54 $22.94 0
2018-02-16 $30.52 $30.52 $30.52 $30.52 $22.93 0
2018-02-15 $30.46 $30.46 $30.46 $30.46 $22.88 0
2018-02-14 $30.20 $30.20 $30.20 $30.20 $22.68 0
2018-02-13 $29.81 $29.81 $29.81 $29.81 $22.39 0
2018-02-12 $29.76 $29.76 $29.76 $29.76 $22.35 0
2018-02-09 $29.45 $29.45 $29.45 $29.45 $22.12 0
2018-02-08 $29.34 $29.34 $29.34 $29.34 $22.04 0
2018-02-07 $30.02 $30.02 $30.02 $30.02 $22.55 0
2018-02-06 $30.10 $30.10 $30.10 $30.10 $22.61 0
2018-02-05 $29.85 $29.85 $29.85 $29.85 $22.42 0
2018-02-02 $30.45 $30.45 $30.45 $30.45 $22.87 0
2018-02-01 $30.93 $30.93 $30.93 $30.93 $23.23 0
2018-01-31 $30.96 $30.96 $30.96 $30.96 $23.26 0
2018-01-30 $30.95 $30.95 $30.95 $30.95 $23.25 0
2018-01-29 $31.26 $31.26 $31.26 $31.26 $23.48 0
2018-01-26 $31.42 $31.42 $31.42 $31.42 $23.60 0
2018-01-25 $31.13 $31.13 $31.13 $31.13 $23.38 0
2018-01-24 $31.24 $31.24 $31.24 $31.24 $23.47 0
2018-01-23 $31.38 $31.38 $31.38 $31.38 $23.57 0
2018-01-22 $31.23 $31.23 $31.23 $31.23 $23.46 0
2018-01-19 $31.06 $31.06 $31.06 $31.06 $23.33 0
2018-01-18 $30.92 $30.92 $30.92 $30.92 $23.23 0
2018-01-17 $30.89 $30.89 $30.89 $30.89 $23.20 0
2018-01-16 $30.70 $30.70 $30.70 $30.70 $23.06 0
2018-01-12 $30.83 $30.83 $30.83 $30.83 $23.16 0
2018-01-11 $30.76 $30.76 $30.76 $30.76 $23.11 0
2018-01-10 $30.55 $30.55 $30.55 $30.55 $22.95 0
2018-01-09 $30.60 $30.60 $30.60 $30.60 $22.99 0
2018-01-08 $30.60 $30.60 $30.60 $30.60 $22.99 0
2018-01-05 $30.52 $30.52 $30.52 $30.52 $22.93 0
2018-01-04 $30.42 $30.42 $30.42 $30.42 $22.85 0
2018-01-03 $30.32 $30.32 $30.32 $30.32 $22.78 0
2018-01-02 $30.11 $30.11 $30.11 $30.11 $22.62 0
2017-12-29 $29.85 $29.85 $29.85 $29.85 $22.42 0
2017-12-28 $29.96 $29.96 $29.96 $29.96 $22.50 0
2017-12-27 $29.92 $29.92 $29.92 $29.92 $22.47 0
2017-12-26 $29.89 $29.89 $29.89 $29.89 $22.45 0
2017-12-22 $29.92 $29.92 $29.92 $29.92 $22.47 0
2017-12-21 $29.96 $29.96 $29.96 $29.96 $22.50 0
2017-12-20 $35.05 $35.05 $35.05 $35.05 $22.51 0
2017-12-19 $34.98 $34.98 $34.98 $34.98 $22.46 0
2017-12-18 $34.97 $34.97 $34.97 $34.97 $22.46 0
2017-12-15 $34.81 $34.81 $34.81 $34.81 $22.35 0
2017-12-14 $34.63 $34.63 $34.63 $34.63 $22.24 0
2017-12-13 $34.67 $34.67 $34.67 $34.67 $22.26 0
2017-12-12 $34.63 $34.63 $34.63 $34.63 $22.24 0
2017-12-11 $34.73 $34.73 $34.73 $34.73 $22.30 0
2017-12-08 $34.65 $34.65 $34.65 $34.65 $22.25 0
2017-12-07 $34.55 $34.55 $34.55 $34.55 $22.19 0
2017-12-06 $34.34 $34.34 $34.34 $34.34 $22.05 0
2017-12-05 $34.43 $34.43 $34.43 $34.43 $22.11 0
2017-12-04 $34.51 $34.51 $34.51 $34.51 $22.16 0
2017-12-01 $34.84 $34.84 $34.84 $34.84 $22.37 0
2017-11-30 $34.95 $34.95 $34.95 $34.95 $22.44 0
2017-11-29 $34.76 $34.76 $34.76 $34.76 $22.32 0
2017-11-28 $35.15 $35.15 $35.15 $35.15 $22.57 0
2017-11-27 $35.02 $35.02 $35.02 $35.02 $22.49 0
2017-11-24 $35.22 $35.22 $35.22 $35.22 $22.62 0
2017-11-22 $35.10 $35.10 $35.10 $35.10 $22.54 0
2017-11-21 $35.12 $35.12 $35.12 $35.12 $22.55 0
2017-11-20 $34.91 $34.91 $34.91 $34.91 $22.42 0
2017-11-17 $34.81 $34.81 $34.81 $34.81 $22.35 0
2017-11-16 $34.76 $34.76 $34.76 $34.76 $22.32 0
2017-11-15 $34.53 $34.53 $34.53 $34.53 $22.17 0
2017-11-14 $34.65 $34.65 $34.65 $34.65 $22.25 0
2017-11-13 $34.75 $34.75 $34.75 $34.75 $22.31 0
2017-11-10 $34.71 $34.71 $34.71 $34.71 $22.29 0
2017-11-09 $34.70 $34.70 $34.70 $34.70 $22.28 0
2017-11-08 $34.89 $34.89 $34.89 $34.89 $22.40 0
2017-11-07 $34.82 $34.82 $34.82 $34.82 $22.36 0
2017-11-06 $34.98 $34.98 $34.98 $34.98 $22.46 0
2017-11-03 $34.91 $34.91 $34.91 $34.91 $22.42 0
2017-11-02 $34.76 $34.76 $34.76 $34.76 $22.32 0
2017-11-01 $34.73 $34.73 $34.73 $34.73 $22.30 0
2017-10-31 $34.81 $34.81 $34.81 $34.81 $22.35 0
2017-10-30 $34.60 $34.60 $34.60 $34.60 $22.22 0
2017-10-27 $34.59 $34.59 $34.59 $34.59 $22.21 0
2017-10-26 $34.31 $34.31 $34.31 $34.31 $22.03 0
2017-10-25 $34.29 $34.29 $34.29 $34.29 $22.02 0
2017-10-24 $34.52 $34.52 $34.52 $34.52 $22.17 0
2017-10-23 $34.49 $34.49 $34.49 $34.49 $22.15 0
2017-10-20 $34.61 $34.61 $34.61 $34.61 $22.22 0
2017-10-19 $34.45 $34.45 $34.45 $34.45 $22.12 0
2017-10-18 $34.51 $34.51 $34.51 $34.51 $22.16 0
2017-10-17 $34.48 $34.48 $34.48 $34.48 $22.14 0
2017-10-16 $34.51 $34.51 $34.51 $34.51 $22.16 0
2017-10-13 $34.54 $34.54 $34.54 $34.54 $22.18 0
2017-10-12 $34.55 $34.55 $34.55 $34.55 $22.19 0
2017-10-11 $34.58 $34.58 $34.58 $34.58 $22.20 0
2017-10-10 $34.57 $34.57 $34.57 $34.57 $22.20 0
2017-10-09 $34.58 $34.58 $34.58 $34.58 $22.20 0
2017-10-06 $34.62 $34.62 $34.62 $34.62 $22.23 0
2017-10-05 $34.58 $34.58 $34.58 $34.58 $22.20 0
2017-10-04 $34.54 $34.54 $34.54 $34.54 $22.18 0
2017-10-03 $34.46 $34.46 $34.46 $34.46 $22.13 0
2017-10-02 $34.37 $34.37 $34.37 $34.37 $22.07 0
2017-09-29 $34.19 $34.19 $34.19 $34.19 $21.95 0
2017-09-28 $34.04 $34.04 $34.04 $34.04 $21.86 0
2017-09-27 $33.94 $33.94 $33.94 $33.94 $21.79 0
2017-09-26 $33.64 $33.64 $33.64 $33.64 $21.60 0
2017-09-25 $33.70 $33.70 $33.70 $33.70 $21.64 0
2017-09-22 $33.91 $33.91 $33.91 $33.91 $21.77 0
2017-09-21 $33.85 $33.85 $33.85 $33.85 $21.74 0
2017-09-20 $34.03 $34.03 $34.03 $34.03 $21.76 0
2017-09-19 $34.09 $34.09 $34.09 $34.09 $21.80 0
2017-09-18 $34.07 $34.07 $34.07 $34.07 $21.78 0
2017-09-15 $33.89 $33.89 $33.89 $33.89 $21.67 0
2017-09-14 $33.88 $33.88 $33.88 $33.88 $21.66 0
2017-09-13 $33.91 $33.91 $33.91 $33.91 $21.68 0
2017-09-12 $33.92 $33.92 $33.92 $33.92 $21.69 0
2017-09-11 $33.89 $33.89 $33.89 $33.89 $21.67 0
2017-09-08 $33.65 $33.65 $33.65 $33.65 $21.51 0
2017-09-07 $33.72 $33.72 $33.72 $33.72 $21.56 0
2017-09-06 $33.66 $33.66 $33.66 $33.66 $21.52 0
2017-09-05 $33.71 $33.71 $33.71 $33.71 $21.55 0
2017-09-01 $33.88 $33.88 $33.88 $33.88 $21.66 0
2017-08-31 $33.80 $33.80 $33.80 $33.80 $21.61 0
2017-08-30 $33.57 $33.57 $33.57 $33.57 $21.46 0
2017-08-29 $33.38 $33.38 $33.38 $33.38 $21.34 0
2017-08-28 $33.33 $33.33 $33.33 $33.33 $21.31 0
2017-08-25 $33.28 $33.28 $33.28 $33.28 $21.28 0
2017-08-24 $33.33 $33.33 $33.33 $33.33 $21.31 0
2017-08-23 $33.29 $33.29 $33.29 $33.29 $21.28 0
2017-08-22 $33.30 $33.30 $33.30 $33.30 $21.29 0
2017-08-21 $33.03 $33.03 $33.03 $33.03 $21.12 0
2017-08-18 $33.08 $33.08 $33.08 $33.08 $21.15 0
2017-08-17 $33.04 $33.04 $33.04 $33.04 $21.12 0
2017-08-16 $33.38 $33.38 $33.38 $33.38 $21.34 0
2017-08-15 $33.30 $33.30 $33.30 $33.30 $21.29 0
2017-08-14 $33.35 $33.35 $33.35 $33.35 $21.32 0
2017-08-11 $33.09 $33.09 $33.09 $33.09 $21.16 0
2017-08-10 $33.00 $33.00 $33.00 $33.00 $21.10 0
2017-08-09 $33.43 $33.43 $33.43 $33.43 $21.37 0
2017-08-08 $33.63 $33.63 $33.63 $33.63 $21.50 0
2017-08-07 $33.70 $33.70 $33.70 $33.70 $21.55 0
2017-08-04 $33.60 $33.60 $33.60 $33.60 $21.48 0
2017-08-03 $33.60 $33.60 $33.60 $33.60 $21.48 0
2017-08-02 $33.65 $33.65 $33.65 $33.65 $21.51 0
2017-08-01 $33.73 $33.73 $33.73 $33.73 $21.57 0
2017-07-31 $33.70 $33.70 $33.70 $33.70 $21.55 0
2017-07-28 $33.82 $33.82 $33.82 $33.82 $21.62 0
2017-07-27 $33.80 $33.80 $33.80 $33.80 $21.61 0
2017-07-26 $33.94 $33.94 $33.94 $33.94 $21.70 0
2017-07-25 $33.89 $33.89 $33.89 $33.89 $21.67 0
2017-07-24 $33.85 $33.85 $33.85 $33.85 $21.64 0
2017-07-21 $33.75 $33.75 $33.75 $33.75 $21.58 0
2017-07-20 $33.78 $33.78 $33.78 $33.78 $21.60 0
2017-07-19 $33.74 $33.74 $33.74 $33.74 $21.57 0
2017-07-18 $33.56 $33.56 $33.56 $33.56 $21.46 0
2017-07-17 $33.62 $33.62 $33.62 $33.62 $21.50 0
2017-07-14 $33.61 $33.61 $33.61 $33.61 $21.49 0
2017-07-13 $33.44 $33.44 $33.44 $33.44 $21.38 0
2017-07-12 $33.49 $33.49 $33.49 $33.49 $21.41 0
2017-07-11 $33.25 $33.25 $33.25 $33.25 $21.26 0
2017-07-10 $33.16 $33.16 $33.16 $33.16 $21.20 0
2017-07-07 $33.07 $33.07 $33.07 $33.07 $21.14 0
2017-07-06 $32.90 $32.90 $32.90 $32.90 $21.03 0
2017-07-05 $33.12 $33.12 $33.12 $33.12 $21.18 0
2017-07-03 $32.95 $32.95 $32.95 $32.95 $21.07 0
2017-06-30 $32.99 $32.99 $32.99 $32.99 $21.09 0
2017-06-29 $33.00 $33.00 $33.00 $33.00 $21.10 0
2017-06-28 $33.30 $33.30 $33.30 $33.30 $21.29 0
2017-06-27 $32.95 $32.95 $32.95 $32.95 $21.07 0
2017-06-26 $33.24 $33.24 $33.24 $33.24 $21.25 0
2017-06-23 $33.31 $33.31 $33.31 $33.31 $21.30 0
2017-06-22 $33.19 $33.19 $33.19 $33.19 $21.22 0
2017-06-21 $33.05 $33.05 $33.05 $33.05 $21.13 0
2017-06-20 $32.95 $32.95 $32.95 $32.95 $21.07 0
2017-06-19 $33.10 $33.10 $33.10 $33.10 $21.16 0
2017-06-16 $32.79 $32.79 $32.79 $32.79 $20.96 0
2017-06-15 $32.78 $32.78 $32.78 $32.78 $20.96 0
2017-06-14 $32.91 $32.91 $32.91 $32.91 $21.04 0
2017-06-13 $33.03 $33.03 $33.03 $33.03 $21.12 0
2017-06-12 $32.86 $32.86 $32.86 $32.86 $21.01 0
2017-06-09 $32.91 $32.91 $32.91 $32.91 $21.04 0
2017-06-08 $33.22 $33.22 $33.22 $33.22 $21.24 0
2017-06-07 $33.06 $33.06 $33.06 $33.06 $21.14 0
2017-06-06 $33.03 $33.03 $33.03 $33.03 $21.12 0
2017-06-05 $32.98 $32.98 $32.98 $32.98 $21.09 0
2017-06-02 $33.00 $33.00 $33.00 $33.00 $21.10 0
2017-06-01 $32.88 $32.88 $32.88 $32.88 $21.02 0
2017-05-31 $32.59 $32.59 $32.59 $32.59 $20.84 0
2017-05-30 $32.59 $32.59 $32.59 $32.59 $20.84 0
2017-05-26 $32.65 $32.65 $32.65 $32.65 $20.87 0
2017-05-25 $32.63 $32.63 $32.63 $32.63 $20.86 0
2017-05-24 $32.57 $32.57 $32.57 $32.57 $20.82 0
2017-05-23 $32.47 $32.47 $32.47 $32.47 $20.76 0
2017-05-22 $32.42 $32.42 $32.42 $32.42 $20.73 0
2017-05-19 $32.25 $32.25 $32.25 $32.25 $20.62 0
2017-05-18 $32.09 $32.09 $32.09 $32.09 $20.52 0
2017-05-17 $31.98 $31.98 $31.98 $31.98 $20.45 0
2017-05-16 $32.53 $32.53 $32.53 $32.53 $20.80 0
2017-05-15 $32.47 $32.47 $32.47 $32.47 $20.76 0
2017-05-12 $32.34 $32.34 $32.34 $32.34 $20.68 0
2017-05-11 $32.35 $32.35 $32.35 $32.35 $20.68 0
2017-05-10 $32.42 $32.42 $32.42 $32.42 $20.73 0
2017-05-09 $32.27 $32.27 $32.27 $32.27 $20.63 0
2017-05-08 $32.23 $32.23 $32.23 $32.23 $20.61 0
2017-05-05 $32.32 $32.32 $32.32 $32.32 $20.66 0
2017-05-04 $32.17 $32.17 $32.17 $32.17 $20.57 0
2017-05-03 $32.17 $32.17 $32.17 $32.17 $20.57 0
2017-05-02 $32.33 $32.33 $32.33 $32.33 $20.67 0
2017-05-01 $32.48 $32.48 $32.48 $32.48 $20.77 0
2017-04-28 $32.35 $32.35 $32.35 $32.35 $20.68 0
2017-04-27 $32.39 $32.39 $32.39 $32.39 $20.71 0
2017-04-26 $32.31 $32.31 $32.31 $32.31 $20.66 0
2017-04-25 $32.30 $32.30 $32.30 $32.30 $20.65 0
2017-04-24 $32.13 $32.13 $32.13 $32.13 $20.54 0
2017-04-21 $31.94 $31.94 $31.94 $31.94 $20.42 0
2017-04-20 $31.99 $31.99 $31.99 $31.99 $20.45 0
2017-04-19 $31.86 $31.86 $31.86 $31.86 $20.37 0
2017-04-18 $31.79 $31.79 $31.79 $31.79 $20.32 0
2017-04-17 $31.83 $31.83 $31.83 $31.83 $20.35 0
2017-04-13 $31.69 $31.69 $31.69 $31.69 $20.26 0
2017-04-12 $31.82 $31.82 $31.82 $31.82 $20.34 0
2017-04-11 $32.01 $32.01 $32.01 $32.01 $20.47 0
2017-04-10 $32.06 $32.06 $32.06 $32.06 $20.50 0
2017-04-07 $32.01 $32.01 $32.01 $32.01 $20.47 0
2017-04-06 $32.01 $32.01 $32.01 $32.01 $20.47 0
2017-04-05 $31.94 $31.94 $31.94 $31.94 $20.42 0
2017-04-04 $32.04 $32.04 $32.04 $32.04 $20.48 0
2017-04-03 $32.06 $32.06 $32.06 $32.06 $20.50 0
2017-03-31 $32.14 $32.14 $32.14 $32.14 $20.55 0
2017-03-30 $32.10 $32.10 $32.10 $32.10 $20.52 0
2017-03-29 $32.05 $32.05 $32.05 $32.05 $20.49 0
2017-03-28 $31.97 $31.97 $31.97 $31.97 $20.44 0
2017-03-27 $31.82 $31.82 $31.82 $31.82 $20.34 0
2017-03-24 $31.75 $31.75 $31.75 $31.75 $20.30 0
2017-03-23 $31.65 $31.65 $31.65 $31.65 $20.24 0
2017-03-22 $31.63 $31.63 $31.63 $31.63 $20.22 0
2017-03-21 $31.57 $31.57 $31.57 $31.57 $20.18 0
2017-03-20 $31.91 $31.91 $31.91 $31.91 $20.40 0
2017-03-17 $31.90 $31.90 $31.90 $31.90 $20.40 0
2017-03-16 $31.90 $31.90 $31.90 $31.90 $20.40 0
2017-03-15 $32.04 $32.04 $32.04 $32.04 $20.36 0
2017-03-14 $31.80 $31.80 $31.80 $31.80 $20.21 0
2017-03-13 $31.94 $31.94 $31.94 $31.94 $20.30 0
2017-03-10 $31.82 $31.82 $31.82 $31.82 $20.22 0
2017-03-09 $31.75 $31.75 $31.75 $31.75 $20.18 0
2017-03-08 $31.78 $31.78 $31.78 $31.78 $20.19 0
2017-03-07 $31.89 $31.89 $31.89 $31.89 $20.26 0
2017-03-06 $31.94 $31.94 $31.94 $31.94 $20.30 0
2017-03-03 $32.04 $32.04 $32.04 $32.04 $20.36 0
2017-03-02 $31.99 $31.99 $31.99 $31.99 $20.33 0
2017-03-01 $32.17 $32.17 $32.17 $32.17 $20.44 0
2017-02-28 $31.90 $31.90 $31.90 $31.90 $20.27 0
2017-02-27 $32.04 $32.04 $32.04 $32.04 $20.36 0
2017-02-24 $31.95 $31.95 $31.95 $31.95 $20.30 0
2017-02-23 $31.89 $31.89 $31.89 $31.89 $20.26 0
2017-02-22 $32.10 $32.10 $32.10 $32.10 $20.40 0
2017-02-21 $32.17 $32.17 $32.17 $32.17 $20.44 0
2017-02-17 $31.99 $31.99 $31.99 $31.99 $20.33 0
2017-02-16 $31.95 $31.95 $31.95 $31.95 $20.30 0
2017-02-15 $32.07 $32.07 $32.07 $32.07 $20.38 0
2017-02-14 $32.01 $32.01 $32.01 $32.01 $20.34 0
2017-02-13 $31.98 $31.98 $31.98 $31.98 $20.32 0
2017-02-10 $31.99 $31.99 $31.99 $31.99 $20.33 0
2017-02-09 $31.92 $31.92 $31.92 $31.92 $20.28 0
2017-02-08 $31.79 $31.79 $31.79 $31.79 $20.20 0
2017-02-07 $31.75 $31.75 $31.75 $31.75 $20.18 0
2017-02-06 $31.77 $31.77 $31.77 $31.77 $20.19 0
2017-02-03 $31.86 $31.86 $31.86 $31.86 $20.25 0
2017-02-02 $31.66 $31.66 $31.66 $31.66 $20.12 0
2017-02-01 $31.67 $31.67 $31.67 $31.67 $20.12 0
2017-01-31 $31.49 $31.49 $31.49 $31.49 $20.01 0
2017-01-30 $31.48 $31.48 $31.48 $31.48 $20.00 0
2017-01-27 $31.65 $31.65 $31.65 $31.65 $20.11 0
2017-01-26 $31.63 $31.63 $31.63 $31.63 $20.10 0
2017-01-25 $31.67 $31.67 $31.67 $31.67 $20.12 0
2017-01-24 $31.46 $31.46 $31.46 $31.46 $19.99 0
2017-01-23 $31.19 $31.19 $31.19 $31.19 $19.82 0
2017-01-20 $31.24 $31.24 $31.24 $31.24 $19.85 0
2017-01-19 $31.20 $31.20 $31.20 $31.20 $19.83 0
2017-01-18 $31.24 $31.24 $31.24 $31.24 $19.85 0
2017-01-17 $31.14 $31.14 $31.14 $31.14 $19.79 0
2017-01-13 $31.32 $31.32 $31.32 $31.32 $19.90 0
2017-01-12 $31.26 $31.26 $31.26 $31.26 $19.86 0
2017-01-11 $31.34 $31.34 $31.34 $31.34 $19.91 0
2017-01-10 $31.28 $31.28 $31.28 $31.28 $19.88 0
2017-01-09 $31.18 $31.18 $31.18 $31.18 $19.81 0
2017-01-06 $31.22 $31.22 $31.22 $31.22 $19.84 0
2017-01-05 $31.17 $31.17 $31.17 $31.17 $19.81 0
2017-01-04 $31.21 $31.21 $31.21 $31.21 $19.83 0
2017-01-03 $30.98 $30.98 $30.98 $30.98 $19.69 0
2016-12-30 $30.82 $30.82 $30.82 $30.82 $19.58 0
2016-12-29 $30.97 $30.97 $30.97 $30.97 $19.68 0
2016-12-28 $30.97 $30.97 $30.97 $30.97 $19.68 0
2016-12-27 $31.24 $31.24 $31.24 $31.24 $19.85 0
2016-12-23 $31.11 $31.11 $31.11 $31.11 $19.77 0
2016-12-22 $31.03 $31.03 $31.03 $31.03 $19.72 0
2016-12-21 $31.38 $31.38 $31.38 $31.38 $19.72 0
2016-12-20 $31.46 $31.46 $31.46 $31.46 $19.77 0
2016-12-19 $31.32 $31.32 $31.32 $31.32 $19.69 0
2016-12-16 $31.22 $31.22 $31.22 $31.22 $19.62 0
2016-12-15 $31.28 $31.28 $31.28 $31.28 $19.66 0
2016-12-14 $31.21 $31.21 $31.21 $31.21 $19.62 0
2016-12-13 $31.33 $31.33 $31.33 $31.33 $19.69 0
2016-12-12 $31.16 $31.16 $31.16 $31.16 $19.59 0
2016-12-09 $31.26 $31.26 $31.26 $31.26 $19.65 0
2016-12-08 $31.26 $31.26 $31.26 $31.26 $19.65 0
2016-12-07 $31.10 $31.10 $31.10 $31.10 $19.55 0
2016-12-06 $30.94 $30.94 $30.94 $30.94 $19.45 0
2016-12-05 $30.75 $30.75 $30.75 $30.75 $19.33 0
2016-12-02 $30.52 $30.52 $30.52 $30.52 $19.18 0
2016-12-01 $30.44 $30.44 $30.44 $30.44 $19.13 0
2016-11-30 $30.84 $30.84 $30.84 $30.84 $19.38 0
2016-11-29 $30.85 $30.85 $30.85 $30.85 $19.39 0
2016-11-28 $30.88 $30.88 $30.88 $30.88 $19.41 0
2016-11-25 $31.04 $31.04 $31.04 $31.04 $19.51 0
2016-11-23 $30.97 $30.97 $30.97 $30.97 $19.47 0
2016-11-22 $30.88 $30.88 $30.88 $30.88 $19.41 0
2016-11-21 $30.90 $30.90 $30.90 $30.90 $19.42 0
2016-11-18 $30.78 $30.78 $30.78 $30.78 $19.35 0
2016-11-17 $30.81 $30.81 $30.81 $30.81 $19.37 0
2016-11-16 $30.63 $30.63 $30.63 $30.63 $19.25 0
2016-11-15 $30.56 $30.56 $30.56 $30.56 $19.21 0
2016-11-14 $30.31 $30.31 $30.31 $30.31 $19.05 0
2016-11-11 $30.38 $30.38 $30.38 $30.38 $19.09 0
2016-11-10 $30.17 $30.17 $30.17 $30.17 $18.96 0
2016-11-09 $30.31 $30.31 $30.31 $30.31 $19.05 0
2016-11-08 $30.16 $30.16 $30.16 $30.16 $18.96 0
2016-11-07 $30.06 $30.06 $30.06 $30.06 $18.89 0
2016-11-04 $29.64 $29.64 $29.64 $29.64 $18.63 0
2016-11-03 $29.60 $29.60 $29.60 $29.60 $18.60 0
2016-11-02 $29.71 $29.71 $29.71 $29.71 $18.67 0
2016-11-01 $29.96 $29.96 $29.96 $29.96 $18.83 0
2016-10-31 $30.12 $30.12 $30.12 $30.12 $18.93 0
2016-10-28 $30.16 $30.16 $30.16 $30.16 $18.96 0
2016-10-27 $30.16 $30.16 $30.16 $30.16 $18.96 0
2016-10-26 $30.32 $30.32 $30.32 $30.32 $19.06 0
2016-10-25 $30.59 $30.59 $30.59 $30.59 $19.23 0
2016-10-24 $30.72 $30.72 $30.72 $30.72 $19.31 0
2016-10-21 $30.57 $30.57 $30.57 $30.57 $19.21 0
2016-10-20 $30.61 $30.61 $30.61 $30.61 $19.24 0
2016-10-19 $30.59 $30.59 $30.59 $30.59 $19.23 0
2016-10-18 $30.54 $30.54 $30.54 $30.54 $19.20 0
2016-10-17 $30.35 $30.35 $30.35 $30.35 $19.08 0
2016-10-14 $30.38 $30.38 $30.38 $30.38 $19.09 0
2016-10-13 $30.44 $30.44 $30.44 $30.44 $19.13 0
2016-10-12 $30.52 $30.52 $30.52 $30.52 $19.18 0
2016-10-11 $30.60 $30.60 $30.60 $30.60 $19.23 0
2016-10-10 $30.99 $30.99 $30.99 $30.99 $19.48 0
2016-10-07 $30.87 $30.87 $30.87 $30.87 $19.40 0
2016-10-06 $30.98 $30.98 $30.98 $30.98 $19.47 0
2016-10-05 $31.01 $31.01 $31.01 $31.01 $19.49 0
2016-10-04 $30.92 $30.92 $30.92 $30.92 $19.43 0
2016-10-03 $30.96 $30.96 $30.96 $30.96 $19.46 0
2016-09-30 $30.98 $30.98 $30.98 $30.98 $19.47 0
2016-09-29 $30.85 $30.85 $30.85 $30.85 $19.39 0
2016-09-28 $31.00 $31.00 $31.00 $31.00 $19.48 0
2016-09-27 $30.89 $30.89 $30.89 $30.89 $19.42 0
2016-09-26 $30.76 $30.76 $30.76 $30.76 $19.33 0
2016-09-23 $30.90 $30.90 $30.90 $30.90 $19.42 0
2016-09-22 $31.03 $31.03 $31.03 $31.03 $19.50 0
2016-09-21 $30.90 $30.90 $30.90 $30.90 $19.37 0
2016-09-20 $30.59 $30.59 $30.59 $30.59 $19.18 0
2016-09-19 $30.60 $30.60 $30.60 $30.60 $19.18 0
2016-09-16 $30.55 $30.55 $30.55 $30.55 $19.15 0
2016-09-15 $30.65 $30.65 $30.65 $30.65 $19.21 0
2016-09-14 $30.42 $30.42 $30.42 $30.42 $19.07 0
2016-09-13 $30.39 $30.39 $30.39 $30.39 $19.05 0
2016-09-12 $30.72 $30.72 $30.72 $30.72 $19.26 0
2016-09-09 $30.47 $30.47 $30.47 $30.47 $19.10 0
2016-09-08 $31.07 $31.07 $31.07 $31.07 $19.48 0
2016-09-07 $31.09 $31.09 $31.09 $31.09 $19.49 0
2016-09-06 $31.11 $31.11 $31.11 $31.11 $19.50 0
2016-09-02 $31.04 $31.04 $31.04 $31.04 $19.46 0
2016-09-01 $30.89 $30.89 $30.89 $30.89 $19.37 0
2016-08-31 $30.83 $30.83 $30.83 $30.83 $19.33 0
2016-08-30 $30.94 $30.94 $30.94 $30.94 $19.40 0
2016-08-29 $30.96 $30.96 $30.96 $30.96 $19.41 0
2016-08-26 $30.87 $30.87 $30.87 $30.87 $19.35 0
2016-08-25 $30.82 $30.82 $30.82 $30.82 $19.32 0
2016-08-24 $30.82 $30.82 $30.82 $30.82 $19.32 0
2016-08-23 $31.08 $31.08 $31.08 $31.08 $19.48 0
2016-08-22 $30.97 $30.97 $30.97 $30.97 $19.42 0
2016-08-19 $30.90 $30.90 $30.90 $30.90 $19.37 0
2016-08-18 $30.91 $30.91 $30.91 $30.91 $19.38 0
2016-08-17 $30.80 $30.80 $30.80 $30.80 $19.31 0
2016-08-16 $30.85 $30.85 $30.85 $30.85 $19.34 0
2016-08-15 $31.02 $31.02 $31.02 $31.02 $19.45 0
2016-08-12 $30.86 $30.86 $30.86 $30.86 $19.35 0
2016-08-11 $30.79 $30.79 $30.79 $30.79 $19.30 0
2016-08-10 $30.72 $30.72 $30.72 $30.72 $19.26 0
2016-08-09 $30.87 $30.87 $30.87 $30.87 $19.35 0
2016-08-08 $30.79 $30.79 $30.79 $30.79 $19.30 0
2016-08-05 $30.86 $30.86 $30.86 $30.86 $19.35 0
2016-08-04 $30.77 $30.77 $30.77 $30.77 $19.29 0
2016-08-03 $30.63 $30.63 $30.63 $30.63 $19.20 0
2016-08-02 $30.46 $30.46 $30.46 $30.46 $19.10 0
2016-08-01 $30.69 $30.69 $30.69 $30.69 $19.24 0
2016-07-29 $30.75 $30.75 $30.75 $30.75 $19.28 0
2016-07-28 $30.74 $30.74 $30.74 $30.74 $19.27 0
2016-07-27 $30.67 $30.67 $30.67 $30.67 $19.23 0
2016-07-26 $30.67 $30.67 $30.67 $30.67 $19.23 0
2016-07-25 $30.53 $30.53 $30.53 $30.53 $19.14 0
2016-07-22 $30.57 $30.57 $30.57 $30.57 $19.16 0
2016-07-21 $30.37 $30.37 $30.37 $30.37 $19.04 0
2016-07-20 $30.51 $30.51 $30.51 $30.51 $19.13 0
2016-07-19 $30.25 $30.25 $30.25 $30.25 $18.96 0
2016-07-18 $30.35 $30.35 $30.35 $30.35 $19.03 0
2016-07-15 $30.29 $30.29 $30.29 $30.29 $18.99 0
2016-07-14 $30.30 $30.30 $30.30 $30.30 $19.00 0
2016-07-13 $30.23 $30.23 $30.23 $30.23 $18.95 0
2016-07-12 $30.23 $30.23 $30.23 $30.23 $18.95 0
2016-07-11 $30.04 $30.04 $30.04 $30.04 $18.83 0
2016-07-08 $29.89 $29.89 $29.89 $29.89 $18.74 0
2016-07-07 $29.49 $29.49 $29.49 $29.49 $18.49 0
2016-07-06 $29.42 $29.42 $29.42 $29.42 $18.44 0
2016-07-05 $29.38 $29.38 $29.38 $29.38 $18.42 0
2016-07-01 $29.49 $29.49 $29.49 $29.49 $18.49 0
2016-06-30 $29.41 $29.41 $29.41 $29.41 $18.44 0
2016-06-29 $29.14 $29.14 $29.14 $29.14 $18.27 0
2016-06-28 $28.83 $28.83 $28.83 $28.83 $18.07 0
2016-06-27 $28.47 $28.47 $28.47 $28.47 $17.85 0
2016-06-24 $28.98 $28.98 $28.98 $28.98 $18.17 0
2016-06-23 $29.75 $29.75 $29.75 $29.75 $18.65 0
2016-06-22 $29.41 $29.41 $29.41 $29.41 $18.44 0
2016-06-21 $29.48 $29.48 $29.48 $29.48 $18.48 0
2016-06-20 $29.49 $29.49 $29.49 $29.49 $18.49 0
2016-06-17 $29.28 $29.28 $29.28 $29.28 $18.36 0
2016-06-16 $29.34 $29.34 $29.34 $29.34 $18.39 0
2016-06-15 $29.45 $29.45 $29.45 $29.45 $18.40 0
2016-06-14 $29.45 $29.45 $29.45 $29.45 $18.40 0
2016-06-13 $29.50 $29.50 $29.50 $29.50 $18.43 0
2016-06-10 $29.61 $29.61 $29.61 $29.61 $18.50 0
2016-06-09 $29.91 $29.91 $29.91 $29.91 $18.69 0
2016-06-08 $29.97 $29.97 $29.97 $29.97 $18.72 0
2016-06-07 $29.91 $29.91 $29.91 $29.91 $18.69 0
2016-06-06 $29.70 $29.70 $29.70 $29.70 $18.55 0
2016-06-03 $29.70 $29.70 $29.70 $29.70 $18.55 0
2016-06-02 $29.75 $29.75 $29.75 $29.75 $18.59 0
2016-06-01 $29.64 $29.64 $29.64 $29.64 $18.52 0
2016-05-31 $29.60 $29.60 $29.60 $29.60 $18.49 0
2016-05-27 $29.55 $29.55 $29.55 $29.55 $18.46 0
2016-05-26 $29.45 $29.45 $29.45 $29.45 $18.40 0
2016-05-25 $29.44 $29.44 $29.44 $29.44 $18.39 0
2016-05-24 $29.27 $29.27 $29.27 $29.27 $18.29 0
2016-05-23 $29.02 $29.02 $29.02 $29.02 $18.13 0
2016-05-20 $29.02 $29.02 $29.02 $29.02 $18.13 0
2016-05-19 $28.81 $28.81 $28.81 $28.81 $18.00 0
2016-05-18 $28.90 $28.90 $28.90 $28.90 $18.05 0
2016-05-17 $28.89 $28.89 $28.89 $28.89 $18.05 0
2016-05-16 $29.01 $29.01 $29.01 $29.01 $18.12 0
2016-05-13 $28.80 $28.80 $28.80 $28.80 $17.99 0
2016-05-12 $28.75 $28.75 $28.75 $28.75 $17.96 0
2016-05-11 $28.87 $28.87 $28.87 $28.87 $18.04 0
2016-05-10 $28.93 $28.93 $28.93 $28.93 $18.07 0
2016-05-09 $28.74 $28.74 $28.74 $28.74 $17.95 0
2016-05-06 $28.73 $28.73 $28.73 $28.73 $17.95 0
2016-05-05 $28.68 $28.68 $28.68 $28.68 $17.92 0
2016-05-04 $28.74 $28.74 $28.74 $28.74 $17.95 0
2016-05-03 $28.92 $28.92 $28.92 $28.92 $18.07 0
2016-05-02 $29.15 $29.15 $29.15 $29.15 $18.21 0
2016-04-29 $29.05 $29.05 $29.05 $29.05 $18.15 0
2016-04-28 $29.26 $29.26 $29.26 $29.26 $18.28 0
2016-04-27 $29.49 $29.49 $29.49 $29.49 $18.42 0
2016-04-26 $29.38 $29.38 $29.38 $29.38 $18.35 0
2016-04-25 $29.32 $29.32 $29.32 $29.32 $18.32 0
2016-04-22 $29.37 $29.37 $29.37 $29.37 $18.35 0
2016-04-21 $29.30 $29.30 $29.30 $29.30 $18.30 0
2016-04-20 $29.35 $29.35 $29.35 $29.35 $18.34 0
2016-04-19 $29.25 $29.25 $29.25 $29.25 $18.27 0
2016-04-18 $29.27 $29.27 $29.27 $29.27 $18.29 0
2016-04-15 $29.11 $29.11 $29.11 $29.11 $18.19 0
2016-04-14 $29.12 $29.12 $29.12 $29.12 $18.19 0
2016-04-13 $29.13 $29.13 $29.13 $29.13 $18.20 0
2016-04-12 $28.89 $28.89 $28.89 $28.89 $18.05 0
2016-04-11 $28.84 $28.84 $28.84 $28.84 $18.02 0
2016-04-08 $28.93 $28.93 $28.93 $28.93 $18.07 0
2016-04-07 $28.86 $28.86 $28.86 $28.86 $18.03 0
2016-04-06 $29.05 $29.05 $29.05 $29.05 $18.15 0
2016-04-05 $28.79 $28.79 $28.79 $28.79 $17.99 0
2016-04-04 $28.98 $28.98 $28.98 $28.98 $18.10 0
2016-04-01 $28.99 $28.99 $28.99 $28.99 $18.11 0
2016-03-31 $28.90 $28.90 $28.90 $28.90 $18.05 0
2016-03-30 $28.86 $28.86 $28.86 $28.86 $18.03 0
2016-03-29 $28.81 $28.81 $28.81 $28.81 $18.00 0
2016-03-28 $28.55 $28.55 $28.55 $28.55 $17.84 0
2016-03-24 $28.56 $28.56 $28.56 $28.56 $17.84 0
2016-03-23 $28.58 $28.58 $28.58 $28.58 $17.85 0
2016-03-22 $28.76 $28.76 $28.76 $28.76 $17.97 0
2016-03-21 $28.70 $28.70 $28.70 $28.70 $17.93 0
2016-03-18 $28.66 $28.66 $28.66 $28.66 $17.90 0
2016-03-17 $28.57 $28.57 $28.57 $28.57 $17.85 0
2016-03-16 $28.65 $28.65 $28.65 $28.65 $17.83 0
2016-03-15 $28.52 $28.52 $28.52 $28.52 $17.75 0
2016-03-14 $28.73 $28.73 $28.73 $28.73 $17.88 0
2016-03-11 $28.70 $28.70 $28.70 $28.70 $17.87 0
2016-03-10 $28.38 $28.38 $28.38 $28.38 $17.67 0
2016-03-09 $28.41 $28.41 $28.41 $28.41 $17.68 0
2016-03-08 $28.33 $28.33 $28.33 $28.33 $17.63 0
2016-03-07 $28.60 $28.60 $28.60 $28.60 $17.80 0
2016-03-04 $28.54 $28.54 $28.54 $28.54 $17.77 0
2016-03-03 $28.51 $28.51 $28.51 $28.51 $17.75 0
2016-03-02 $28.44 $28.44 $28.44 $28.44 $17.70 0
2016-03-01 $28.35 $28.35 $28.35 $28.35 $17.65 0
2016-02-29 $28.00 $28.00 $28.00 $28.00 $17.43 0
2016-02-26 $28.15 $28.15 $28.15 $28.15 $17.52 0
2016-02-25 $27.99 $27.99 $27.99 $27.99 $17.42 0
2016-02-24 $27.74 $27.74 $27.74 $27.74 $17.27 0
2016-02-23 $27.61 $27.61 $27.61 $27.61 $17.19 0
2016-02-22 $27.68 $27.68 $27.68 $27.68 $17.23 0
2016-02-19 $27.35 $27.35 $27.35 $27.35 $17.02 0
2016-02-18 $27.37 $27.37 $27.37 $27.37 $17.04 0
2016-02-17 $27.37 $27.37 $27.37 $27.37 $17.04 0
2016-02-16 $27.01 $27.01 $27.01 $27.01 $16.81 0
2016-02-12 $26.69 $26.69 $26.69 $26.69 $16.61 0
2016-02-11 $26.54 $26.54 $26.54 $26.54 $16.52 0
2016-02-10 $26.74 $26.74 $26.74 $26.74 $16.65 0
2016-02-09 $26.70 $26.70 $26.70 $26.70 $16.62 0
2016-02-08 $26.66 $26.66 $26.66 $26.66 $16.60 0
2016-02-05 $27.26 $27.26 $27.26 $27.26 $16.97 0
2016-02-04 $27.72 $27.72 $27.72 $27.72 $17.26 0
2016-02-03 $27.66 $27.66 $27.66 $27.66 $17.22 0
2016-02-02 $27.70 $27.70 $27.70 $27.70 $17.24 0
2016-02-01 $28.12 $28.12 $28.12 $28.12 $17.50 0
2016-01-29 $28.03 $28.03 $28.03 $28.03 $17.45 0
2016-01-28 $27.70 $27.70 $27.70 $27.70 $17.24 0
2016-01-27 $27.85 $27.85 $27.85 $27.85 $17.34 0
2016-01-26 $28.16 $28.16 $28.16 $28.16 $17.53 0
2016-01-25 $27.95 $27.95 $27.95 $27.95 $17.40 0
2016-01-22 $28.17 $28.17 $28.17 $28.17 $17.54 0
2016-01-21 $27.73 $27.73 $27.73 $27.73 $17.26 0
2016-01-20 $27.66 $27.66 $27.66 $27.66 $17.22 0
2016-01-19 $27.74 $27.74 $27.74 $27.74 $17.27 0
2016-01-15 $27.99 $27.99 $27.99 $27.99 $17.42 0
2016-01-14 $28.39 $28.39 $28.39 $28.39 $17.67 0
2016-01-13 $28.24 $28.24 $28.24 $28.24 $17.58 0
2016-01-12 $28.76 $28.76 $28.76 $28.76 $17.90 0
2016-01-11 $28.64 $28.64 $28.64 $28.64 $17.83 0
2016-01-08 $28.77 $28.77 $28.77 $28.77 $17.91 0
2016-01-07 $29.01 $29.01 $29.01 $29.01 $18.06 0
2016-01-06 $29.45 $29.45 $29.45 $29.45 $18.33 0
2016-01-05 $29.69 $29.69 $29.69 $29.69 $18.48 0
2016-01-04 $29.61 $29.61 $29.61 $29.61 $18.43 0
2015-12-31 $29.96 $29.96 $29.96 $29.96 $18.65 0
2015-12-30 $30.09 $30.09 $30.09 $30.09 $18.73 0
2015-12-29 $30.23 $30.23 $30.23 $30.23 $18.82 0
2015-12-28 $30.07 $30.07 $30.07 $30.07 $18.72 0
2015-12-24 $30.12 $30.12 $30.12 $30.12 $18.75 0
2015-12-23 $30.09 $30.09 $30.09 $30.09 $18.73 0
2015-12-22 $29.91 $29.91 $29.91 $29.91 $18.62 0
2015-12-21 $29.86 $29.86 $29.86 $29.86 $18.59 0
2015-12-18 $29.79 $29.79 $29.79 $29.79 $18.54 0
2015-12-17 $30.01 $30.01 $30.01 $30.01 $18.68 0
2015-12-16 $30.25 $30.25 $30.25 $30.25 $18.76 0
2015-12-15 $29.99 $29.99 $29.99 $29.99 $18.60 0
2015-12-14 $29.66 $29.66 $29.66 $29.66 $18.39 0
2015-12-11 $29.83 $29.83 $29.83 $29.83 $18.50 0
2015-12-10 $30.20 $30.20 $30.20 $30.20 $18.73 0
2015-12-09 $32.68 $32.68 $32.68 $32.68 $18.72 0
2015-12-08 $32.92 $32.92 $32.92 $32.92 $18.85 0
2015-12-07 $32.94 $32.94 $32.94 $32.94 $18.87 0
2015-12-04 $33.14 $33.14 $33.14 $33.14 $18.98 0
2015-12-03 $32.88 $32.88 $32.88 $32.88 $18.83 0
2015-12-02 $33.26 $33.26 $33.26 $33.26 $19.05 0
2015-12-01 $33.44 $33.44 $33.44 $33.44 $19.15 0
2015-11-30 $33.18 $33.18 $33.18 $33.18 $19.00 0
2015-11-27 $33.25 $33.25 $33.25 $33.25 $19.04 0
2015-11-25 $33.19 $33.19 $33.19 $33.19 $19.01 0
2015-11-24 $33.09 $33.09 $33.09 $33.09 $18.95 0
2015-11-23 $33.00 $33.00 $33.00 $33.00 $18.90 0
2015-11-20 $33.03 $33.03 $33.03 $33.03 $18.92 0
2015-11-19 $32.88 $32.88 $32.88 $32.88 $18.83 0
2015-11-18 $32.95 $32.95 $32.95 $32.95 $18.87 0
2015-11-17 $32.69 $32.69 $32.69 $32.69 $18.72 0
2015-11-16 $32.69 $32.69 $32.69 $32.69 $18.72 0
2015-11-13 $32.65 $32.65 $32.65 $32.65 $18.70 0
2015-11-12 $32.77 $32.77 $32.77 $32.77 $18.77 0
2015-11-11 $33.02 $33.02 $33.02 $33.02 $18.91 0
2015-11-10 $33.20 $33.20 $33.20 $33.20 $19.01 0
2015-11-09 $33.23 $33.23 $33.23 $33.23 $19.03 0
2015-11-06 $33.45 $33.45 $33.45 $33.45 $19.16 0
2015-11-05 $33.41 $33.41 $33.41 $33.41 $19.13 0
2015-11-04 $33.46 $33.46 $33.46 $33.46 $19.16 0
2015-11-03 $33.47 $33.47 $33.47 $33.47 $19.17 0
2015-11-02 $33.42 $33.42 $33.42 $33.42 $19.14 0
2015-10-30 $33.10 $33.10 $33.10 $33.10 $18.96 0
2015-10-29 $33.12 $33.12 $33.12 $33.12 $18.97 0
2015-10-28 $33.25 $33.25 $33.25 $33.25 $19.04 0
2015-10-27 $33.05 $33.05 $33.05 $33.05 $18.93 0
2015-10-26 $33.17 $33.17 $33.17 $33.17 $19.00 0
2015-10-23 $33.08 $33.08 $33.08 $33.08 $18.95 0
2015-10-22 $32.92 $32.92 $32.92 $32.92 $18.85 0
2015-10-21 $32.82 $32.82 $32.82 $32.82 $18.80 0
2015-10-20 $33.11 $33.11 $33.11 $33.11 $18.96 0
2015-10-19 $33.29 $33.29 $33.29 $33.29 $19.07 0
2015-10-16 $33.24 $33.24 $33.24 $33.24 $19.04 0
2015-10-15 $33.14 $33.14 $33.14 $33.14 $18.98 0
2015-10-14 $32.85 $32.85 $32.85 $32.85 $18.81 0
2015-10-13 $32.88 $32.88 $32.88 $32.88 $18.83 0
2015-10-12 $33.04 $33.04 $33.04 $33.04 $18.92 0
2015-10-09 $32.97 $32.97 $32.97 $32.97 $18.88 0
2015-10-08 $32.91 $32.91 $32.91 $32.91 $18.85 0
2015-10-07 $32.83 $32.83 $32.83 $32.83 $18.80 0
2015-10-06 $32.59 $32.59 $32.59 $32.59 $18.66 0
2015-10-05 $32.80 $32.80 $32.80 $32.80 $18.78 0
2015-10-02 $32.50 $32.50 $32.50 $32.50 $18.61 0
2015-10-01 $32.11 $32.11 $32.11 $32.11 $18.39 0
2015-09-30 $32.08 $32.08 $32.08 $32.08 $18.37 0
2015-09-29 $31.65 $31.65 $31.65 $31.65 $18.13 0
2015-09-28 $31.93 $31.93 $31.93 $31.93 $18.29 0
2015-09-25 $32.74 $32.74 $32.74 $32.74 $18.75 0
2015-09-24 $32.96 $32.96 $32.96 $32.96 $18.88 0
2015-09-23 $33.17 $33.17 $33.17 $33.17 $19.00 0
2015-09-22 $33.26 $33.26 $33.26 $33.26 $19.05 0
2015-09-21 $33.66 $33.66 $33.66 $33.66 $19.28 0
2015-09-18 $33.76 $33.76 $33.76 $33.76 $19.33 0
2015-09-17 $34.11 $34.11 $34.11 $34.11 $19.54 0
2015-09-16 $34.04 $34.04 $34.04 $34.04 $19.47 0
2015-09-15 $33.92 $33.92 $33.92 $33.92 $19.40 0
2015-09-14 $33.64 $33.64 $33.64 $33.64 $19.24 0
2015-09-11 $33.70 $33.70 $33.70 $33.70 $19.28 0
2015-09-10 $33.57 $33.57 $33.57 $33.57 $19.20 0
2015-09-09 $33.47 $33.47 $33.47 $33.47 $19.14 0
2015-09-08 $33.61 $33.61 $33.61 $33.61 $19.22 0
2015-09-04 $33.09 $33.09 $33.09 $33.09 $18.93 0
2015-09-03 $33.27 $33.27 $33.27 $33.27 $19.03 0
2015-09-02 $33.20 $33.20 $33.20 $33.20 $18.99 0
2015-09-01 $32.90 $32.90 $32.90 $32.90 $18.82 0
2015-08-31 $33.36 $33.36 $33.36 $33.36 $19.08 0
2015-08-28 $33.49 $33.49 $33.49 $33.49 $19.16 0
2015-08-27 $33.34 $33.34 $33.34 $33.34 $19.07 0
2015-08-26 $32.86 $32.86 $32.86 $32.86 $18.79 0
2015-08-25 $32.42 $32.42 $32.42 $32.42 $18.54 0
2015-08-24 $32.44 $32.44 $32.44 $32.44 $18.55 0
2015-08-21 $33.14 $33.14 $33.14 $33.14 $18.96 0
2015-08-20 $33.63 $33.63 $33.63 $33.63 $19.24 0
2015-08-19 $34.26 $34.26 $34.26 $34.26 $19.60 0
2015-08-18 $34.46 $34.46 $34.46 $34.46 $19.71 0
2015-08-17 $34.59 $34.59 $34.59 $34.59 $19.78 0
2015-08-14 $34.37 $34.37 $34.37 $34.37 $19.66 0
2015-08-13 $34.31 $34.31 $34.31 $34.31 $19.62 0
2015-08-12 $34.38 $34.38 $34.38 $34.38 $19.66 0
2015-08-11 $34.46 $34.46 $34.46 $34.46 $19.71 0
2015-08-10 $34.70 $34.70 $34.70 $34.70 $19.85 0
2015-08-07 $34.43 $34.43 $34.43 $34.43 $19.69 0
2015-08-06 $34.51 $34.51 $34.51 $34.51 $19.74 0
2015-08-05 $35.02 $35.02 $35.02 $35.02 $20.03 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.