FORWARD BALANCED ALLOCATION FUND CLASS A (AOBAX) Exchange: NMFQS
Data as of May 3, 2024
$13.10 ($0.00) 0.00%
FORWARD BALANCED ALLOCATION FUND CLASS A - Daily Information
Click for more stock information on FORWARD BALANCED ALLOCATION FUND CLASS A.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $13.10 |
Previous Close | $13.10 |
High | $13.10 |
Low | $13.10 |
Adjusted Open | $13.10 |
Previous Adjusted Close | $13.10 |
Adjusted High | $13.10 |
Adjusted Low | $13.10 |
Invest in FORWARD BALANCED ALLOCATION FUND CLASS A (AOBAX)
Historical Stock Data for FORWARD BALANCED ALLOCATION FUND CLASS A (AOBAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-07-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-01-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-01-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-01-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-01-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-01-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-01-22 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
2016-01-21 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
2016-01-20 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
2016-01-19 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2016-01-15 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2016-01-14 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
2016-01-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2016-01-12 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
2016-01-11 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
2016-01-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
2016-01-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2016-01-06 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
2016-01-05 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
2016-01-04 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
2015-12-31 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
2015-12-30 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
2015-12-29 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
2015-12-28 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
2015-12-24 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
2015-12-23 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
2015-12-22 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
2015-12-21 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
2015-12-18 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
2015-12-17 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
2015-12-16 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
2015-12-15 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
2015-12-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2015-12-11 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
2015-12-10 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
2015-12-09 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
2015-12-08 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2015-12-07 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
2015-12-04 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
2015-12-03 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
2015-12-02 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2015-12-01 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
2015-11-30 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2015-11-27 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
2015-11-25 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2015-11-24 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2015-11-23 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2015-11-20 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2015-11-19 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2015-11-18 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
2015-11-17 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
2015-11-16 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2015-11-13 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
2015-11-12 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
2015-11-11 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2015-11-10 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2015-11-09 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
2015-11-06 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
2015-11-05 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
2015-11-04 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
2015-11-03 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
2015-11-02 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
2015-10-30 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2015-10-29 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
2015-10-28 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
2015-10-27 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
2015-10-26 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
2015-10-23 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
2015-10-22 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
2015-10-21 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2015-10-20 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
2015-10-19 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
2015-10-16 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
2015-10-15 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2015-10-14 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2015-10-13 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2015-10-12 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
2015-10-09 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
2015-10-08 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
2015-10-07 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2015-10-06 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
2015-10-05 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
2015-10-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
2015-10-01 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
2015-09-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2015-09-29 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
2015-09-28 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
2015-09-25 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2015-09-24 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
2015-09-23 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2015-09-22 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
2015-09-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2015-09-18 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2015-09-17 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
2015-09-16 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2015-09-15 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
2015-09-14 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
2015-09-11 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
2015-09-10 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
2015-09-09 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
2015-09-08 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |