Precinct Properties New Zealand Ltd (AOTUF) Exchange: PINK

  1. Profile
  2. Precinct Properties New Zealand Ltd (AOTUF)

Data as of Oct. 9, 2024

$0.68 ($0.00) 0.00%

Precinct Properties New Zealand Ltd - Daily Information
Click for more stock information on Precinct Properties New Zealand Ltd.
Daily Information Data
Date Oct. 9, 2024
Open $0.68
Previous Close $0.68
High $0.68
Low $0.68
Adjusted Open $0.68
Previous Adjusted Close $0.68
Adjusted High $0.68
Adjusted Low $0.68
Invest in Precinct Properties New Zealand Ltd (AOTUF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Precinct Properties New Zealand Ltd

Employee Position
Scott Pritchard Chief Executive Officer
George Crawford Chief Operating Officer
Richard Hilder Chief Financial Officer
Andrew Buckingham General Manager-Development
Mohammed Al-Nuaimi Non-Independent Non-Executive Director
Nicola McArthur General Manager-Marketing & Communications
Stephanie How Investor Relations Contact
Lauren Joyce Manager-Human Resources
Edward Timmins Secretary & General Counsel
Craig Hamilton Stobo Chairman
Anne June Urlwin Independent Director
Nicola Greer Independent Director
Mark Tume Independent Director
Graeme Henry Wong Independent Non-Executive Director
Christopher James Judd Independent Director
Historical Stock Data for Precinct Properties New Zealand Ltd (AOTUF)
Date Open High Low Close Adj.Close Volume
2024-10-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-10-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-10-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-10-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-10-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-10-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-10-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-09-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-08-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-07-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-07-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-07-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-07-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-07-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-07-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-07-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-07-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-07-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-07-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-07-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-07-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-07-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-07-12 $0.68 $0.68 $0.68 $0.68 $0.68 6,000
2024-07-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-07-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-07-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-07-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-07-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-07-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-07-02 $0.73 $0.73 $0.73 $0.73 $0.73 21,732
2024-07-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-27 $0.73 $0.73 $0.73 $0.73 $0.73 18
2024-06-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-31 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-30 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-24 $0.73 $0.73 $0.73 $0.73 $0.73 1,115,000
2024-05-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-30 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-26 $0.73 $0.73 $0.73 $0.73 $0.73 10
2024-04-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-22 $0.73 $0.73 $0.73 $0.73 $0.73 3,000
2024-04-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-04-09 $0.72 $0.72 $0.72 $0.72 $0.72 3,000
2024-04-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-04 $0.75 $0.75 $0.75 $0.75 $0.75 10,000
2024-03-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-02 $0.75 $0.75 $0.75 $0.75 $0.75 20,000
2023-12-29 $0.78 $0.78 $0.78 $0.78 $0.78 10,000
2023-12-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-03 $0.64 $0.64 $0.64 $0.64 $0.64 4,250
2023-10-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-07 $0.85 $0.86 $0.76 $0.76 $0.76 5,100
2023-08-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-08-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-08-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-08-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-07-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-24 $0.82 $0.82 $0.82 $0.82 $0.81 0
2023-05-23 $0.82 $0.82 $0.82 $0.82 $0.81 0
2023-05-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-15 $0.82 $0.82 $0.82 $0.82 $0.82 3,000
2023-05-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-06 $0.76 $0.76 $0.76 $0.76 $0.76 54,928
2023-04-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-04-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-04-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-08 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-03-07 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-03-06 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-03-03 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-03-02 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-03-01 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-02-28 $0.78 $0.78 $0.77 $0.78 $0.77 5,000
2023-02-27 $0.77 $0.77 $0.77 $0.77 $0.76 0
2023-02-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-02-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-02-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-02-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-02-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-02-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-02-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-02-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-02-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-02-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-02-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-02-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-02-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-02-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-02-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-02-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-02-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-05 $0.77 $0.77 $0.77 $0.77 $0.77 7,000
2022-12-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-12-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-11-30 $0.73 $0.73 $0.73 $0.73 $0.72 0
2022-11-29 $0.73 $0.73 $0.73 $0.73 $0.72 0
2022-11-28 $0.73 $0.73 $0.73 $0.73 $0.72 0
2022-11-25 $0.73 $0.73 $0.73 $0.73 $0.72 0
2022-11-23 $0.73 $0.73 $0.73 $0.73 $0.72 0
2022-11-22 $0.73 $0.73 $0.73 $0.73 $0.72 0
2022-11-21 $0.73 $0.73 $0.73 $0.73 $0.72 0
2022-11-18 $0.73 $0.73 $0.73 $0.73 $0.72 0
2022-11-17 $0.73 $0.73 $0.73 $0.73 $0.72 0
2022-11-16 $0.73 $0.73 $0.73 $0.73 $0.72 0
2022-11-15 $0.73 $0.73 $0.73 $0.73 $0.72 200
2022-11-14 $0.65 $0.65 $0.65 $0.65 $0.64 0
2022-11-11 $0.65 $0.65 $0.65 $0.65 $0.64 0
2022-11-10 $0.65 $0.65 $0.65 $0.65 $0.64 0
2022-11-09 $0.65 $0.65 $0.65 $0.65 $0.64 0
2022-11-08 $0.65 $0.65 $0.65 $0.65 $0.64 0
2022-11-07 $0.65 $0.65 $0.65 $0.65 $0.64 0
2022-11-04 $0.65 $0.65 $0.65 $0.65 $0.64 0
2022-11-03 $0.65 $0.65 $0.65 $0.65 $0.64 0
2022-11-02 $0.65 $0.65 $0.65 $0.65 $0.64 0
2022-11-01 $0.65 $0.65 $0.65 $0.65 $0.64 0
2022-10-31 $0.65 $0.65 $0.65 $0.65 $0.64 0
2022-10-28 $0.65 $0.65 $0.65 $0.65 $0.64 0
2022-10-27 $0.65 $0.65 $0.65 $0.65 $0.64 0
2022-10-26 $0.65 $0.65 $0.65 $0.65 $0.64 0
2022-10-25 $0.65 $0.65 $0.65 $0.65 $0.64 0
2022-10-24 $0.65 $0.65 $0.65 $0.65 $0.64 0
2022-10-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-13 $0.71 $0.71 $0.65 $0.65 $0.65 41,000
2022-10-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-10-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-10-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-10-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-10-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-10-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-10-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-10-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-21 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-07 $0.87 $0.87 $0.87 $0.87 $0.86 0
2022-09-06 $0.87 $0.87 $0.87 $0.87 $0.86 0
2022-09-02 $0.87 $0.87 $0.87 $0.87 $0.86 0
2022-09-01 $0.87 $0.87 $0.87 $0.87 $0.86 0
2022-08-31 $0.87 $0.87 $0.87 $0.87 $0.86 3,000
2022-08-30 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-08-29 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-08-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-05 $0.85 $0.85 $0.85 $0.85 $0.85 300
2022-07-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-25 $0.92 $0.92 $0.92 $0.92 $0.90 0
2022-05-24 $0.92 $0.92 $0.92 $0.92 $0.90 0
2022-05-23 $0.92 $0.92 $0.92 $0.92 $0.90 0
2022-05-20 $0.92 $0.92 $0.92 $0.92 $0.90 0
2022-05-19 $0.92 $0.92 $0.92 $0.92 $0.90 0
2022-05-18 $0.92 $0.92 $0.92 $0.92 $0.90 1,000
2022-05-17 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-05-16 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-05-13 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-05-12 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-05-11 $1.00 $1.00 $1.00 $1.00 $0.99 1,000
2022-05-10 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-05-09 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-05-06 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-05-05 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-05-04 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-05-03 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-05-02 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-04-29 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-04-28 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-04-27 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-04-26 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-04-25 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-04-22 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-04-21 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-04-20 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-04-19 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-04-18 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-04-14 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-04-13 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-04-12 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-04-11 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-04-08 $1.13 $1.13 $1.13 $1.13 $1.12 0
2022-04-07 $1.13 $1.13 $1.13 $1.13 $1.12 200
2022-04-06 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-04-05 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-04-04 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-04-01 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-03-31 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-03-30 $1.15 $1.15 $1.15 $1.15 $1.14 200
2022-03-29 $1.11 $1.11 $1.11 $1.11 $1.10 0
2022-03-28 $1.11 $1.11 $1.11 $1.11 $1.10 0
2022-03-25 $1.11 $1.11 $1.11 $1.11 $1.10 0
2022-03-24 $1.11 $1.11 $1.11 $1.11 $1.10 0
2022-03-23 $1.11 $1.11 $1.11 $1.11 $1.10 0
2022-03-22 $1.11 $1.11 $1.11 $1.11 $1.10 0
2022-03-21 $1.11 $1.11 $1.11 $1.11 $1.10 0
2022-03-18 $1.11 $1.11 $1.11 $1.11 $1.10 0
2022-03-17 $1.11 $1.11 $1.11 $1.11 $1.10 0
2022-03-16 $1.11 $1.11 $1.11 $1.11 $1.10 0
2022-03-15 $1.11 $1.11 $1.11 $1.11 $1.10 0
2022-03-14 $1.11 $1.11 $1.11 $1.11 $1.10 0
2022-03-11 $1.11 $1.11 $1.11 $1.11 $1.10 0
2022-03-10 $1.11 $1.11 $1.11 $1.11 $1.10 0
2022-03-09 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-03-08 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-03-07 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-03-04 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-03-03 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-03-02 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-03-01 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-02-28 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-02-25 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-02-24 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-02-23 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-02-22 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-02-18 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-02-17 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-02-16 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-02-15 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-02-14 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-02-11 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-02-10 $1.11 $1.11 $1.11 $1.11 $1.09 100
2022-02-09 $1.13 $1.13 $1.13 $1.13 $1.11 0
2022-02-08 $1.13 $1.13 $1.13 $1.13 $1.11 100
2022-02-07 $1.18 $1.18 $1.18 $1.18 $1.15 0
2022-02-04 $1.18 $1.18 $1.18 $1.18 $1.15 0
2022-02-03 $1.18 $1.18 $1.18 $1.18 $1.15 0
2022-02-02 $1.14 $1.18 $1.14 $1.18 $1.15 300
2022-02-01 $1.09 $1.09 $1.09 $1.09 $1.07 0
2022-01-31 $1.09 $1.09 $1.09 $1.09 $1.07 0
2022-01-28 $1.09 $1.09 $1.09 $1.09 $1.07 0
2022-01-27 $1.09 $1.09 $1.09 $1.09 $1.07 30,000
2022-01-26 $1.09 $1.09 $1.09 $1.09 $1.06 0
2022-01-25 $1.09 $1.09 $1.09 $1.09 $1.06 0
2022-01-24 $1.09 $1.09 $1.09 $1.09 $1.06 0
2022-01-21 $1.09 $1.09 $1.09 $1.09 $1.06 0
2022-01-20 $1.09 $1.09 $1.09 $1.09 $1.06 300
2022-01-19 $1.14 $1.14 $1.14 $1.14 $1.12 0
2022-01-18 $1.17 $1.17 $1.17 $1.17 $1.14 13,000
2022-01-14 $1.17 $1.17 $1.17 $1.17 $1.14 0
2022-01-13 $1.17 $1.17 $1.17 $1.17 $1.14 13,000
2022-01-12 $1.09 $1.09 $1.09 $1.09 $1.07 0
2022-01-11 $1.09 $1.09 $1.09 $1.09 $1.07 0
2022-01-10 $1.09 $1.09 $1.09 $1.09 $1.07 0
2022-01-07 $1.09 $1.09 $1.09 $1.09 $1.07 0
2022-01-06 $1.09 $1.09 $1.09 $1.09 $1.07 0
2022-01-05 $1.09 $1.09 $1.09 $1.09 $1.07 0
2022-01-04 $1.09 $1.09 $1.09 $1.09 $1.07 6,000
2022-01-03 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-31 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-30 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-29 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-28 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-27 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-23 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-22 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-21 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-20 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-17 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-16 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-15 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-14 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-13 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-10 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-09 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-08 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-07 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-06 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-03 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-02 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-12-01 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-11-30 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-11-29 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-11-26 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-11-24 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-11-23 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-11-22 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-11-19 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-11-18 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-11-17 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-11-16 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-11-15 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-11-12 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-11-11 $1.18 $1.18 $1.18 $1.18 $1.15 0
2021-11-10 $1.18 $1.18 $1.18 $1.18 $1.15 5,000
2021-11-09 $1.13 $1.13 $1.13 $1.13 $1.11 0
2021-11-08 $1.13 $1.13 $1.13 $1.13 $1.11 0
2021-11-05 $1.13 $1.13 $1.13 $1.13 $1.11 0
2021-11-04 $1.13 $1.13 $1.13 $1.13 $1.11 0
2021-11-03 $1.13 $1.13 $1.13 $1.13 $1.11 0
2021-11-02 $1.13 $1.13 $1.13 $1.13 $1.11 0
2021-11-01 $1.13 $1.13 $1.13 $1.13 $1.11 0
2021-10-29 $1.13 $1.13 $1.13 $1.13 $1.11 0
2021-10-28 $1.14 $1.14 $1.13 $1.13 $1.11 15,000
2021-10-27 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-10-26 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-10-25 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-10-22 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-10-21 $1.19 $1.19 $1.19 $1.19 $1.16 20
2021-10-20 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-10-19 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-10-18 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-10-15 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-10-14 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-10-13 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-10-12 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-10-11 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-10-08 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-10-07 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-10-06 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-10-05 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-10-04 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-10-01 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-09-30 $1.19 $1.19 $1.19 $1.19 $1.16 20
2021-09-29 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-09-28 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-09-27 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-09-24 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-09-23 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-09-22 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-09-21 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-09-20 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-09-17 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-09-16 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-09-15 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-09-14 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-09-13 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-09-10 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-09-09 $1.19 $1.19 $1.19 $1.19 $1.16 0
2021-09-08 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-09-07 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-09-03 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-09-02 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-09-01 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-31 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-30 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-27 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-26 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-25 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-24 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-23 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-20 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-19 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-18 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-17 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-16 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-13 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-12 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-11 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-10 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-09 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-06 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-05 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-04 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-03 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-08-02 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-30 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-29 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-28 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-27 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-26 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-23 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-22 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-21 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-20 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-19 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-16 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-15 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-14 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-13 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-12 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-09 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-08 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-07 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-06 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-02 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-07-01 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-30 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-29 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-28 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-25 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-24 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-23 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-22 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-21 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-18 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-17 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-16 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-15 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-14 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-11 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-10 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-09 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-08 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-07 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-04 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-03 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-02 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-06-01 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-28 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-27 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-26 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-25 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-24 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-21 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-20 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-19 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-18 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-17 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-14 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-13 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-12 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-11 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-10 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-07 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-06 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-05 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-04 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-05-03 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-30 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-29 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-28 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-27 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-26 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-23 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-22 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-21 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-20 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-19 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-16 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-15 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-14 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-13 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-12 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-09 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-08 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-07 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-06 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-05 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-04-01 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-03-31 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-03-30 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-03-29 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-03-26 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-03-25 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-03-24 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-03-23 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-03-22 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-03-19 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-03-18 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-03-17 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-03-16 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-03-15 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-03-12 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-03-11 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-03-10 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-03-09 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-03-08 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-03-05 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-03-04 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-03-03 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-03-02 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-03-01 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-26 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-25 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-24 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-23 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-22 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-19 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-18 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-17 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-16 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-12 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-11 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-10 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-09 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-08 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-05 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-04 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-03 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-02 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-02-01 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-29 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-28 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-27 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-26 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-25 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-22 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-21 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-20 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-19 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-15 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-14 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-13 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-12 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-11 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-08 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-07 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-06 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-05 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-01-04 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-31 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-30 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-29 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-28 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-24 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-23 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-22 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-21 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-18 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-17 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-16 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-15 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-14 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-11 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-10 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-09 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-08 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-07 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-04 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-03 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-02 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-12-01 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-11-30 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-11-27 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-11-25 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-11-24 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-11-23 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-11-20 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-11-19 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-11-18 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-11-17 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-11-16 $1.19 $1.19 $1.19 $1.19 $1.14 13,000
2020-11-13 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-11-12 $1.19 $1.19 $1.19 $1.19 $1.14 0
2020-11-11 $1.19 $1.19 $1.19 $1.19 $1.14 12,000
2020-11-10 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-11-09 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-11-06 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-11-05 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-11-04 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-11-03 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-11-02 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-30 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-29 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-28 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-27 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-26 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-23 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-22 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-21 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-20 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-19 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-16 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-15 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-14 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-13 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-12 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-09 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-08 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-07 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-06 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-05 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-02 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-10-01 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-09-30 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-09-29 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-09-28 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-09-25 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-09-24 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-09-23 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-09-22 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-09-21 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-09-18 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-09-17 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-09-16 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-09-15 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-09-14 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-09-11 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-09-10 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-09-09 $1.05 $1.05 $1.05 $1.05 $1.00 0
2020-09-08 $1.05 $1.05 $1.05 $1.05 $1.00 0
2020-09-04 $1.05 $1.05 $1.05 $1.05 $1.00 0
2020-09-03 $1.05 $1.05 $1.05 $1.05 $1.00 0
2020-09-02 $1.05 $1.05 $1.05 $1.05 $1.00 10,000
2020-09-01 $1.05 $1.05 $1.05 $1.05 $1.00 0
2020-08-31 $1.05 $1.05 $1.05 $1.05 $1.00 0
2020-08-28 $1.05 $1.05 $1.05 $1.05 $1.00 0
2020-08-27 $1.05 $1.05 $1.05 $1.05 $1.00 0
2020-08-26 $1.05 $1.05 $1.05 $1.05 $1.00 0
2020-08-25 $1.05 $1.05 $1.05 $1.05 $1.00 5,000
2020-08-24 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-08-21 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-08-20 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-08-19 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-08-18 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-08-17 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-08-14 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-08-13 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-08-12 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-08-11 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-08-10 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-08-07 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-08-06 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-08-05 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-08-04 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-08-03 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-31 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-30 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-29 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-28 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-27 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-24 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-23 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-22 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-21 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-20 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-17 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-16 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-15 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-14 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-13 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-10 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-09 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-08 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-07 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-06 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-02 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-07-01 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-30 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-29 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-26 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-25 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-24 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-23 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-22 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-19 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-18 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-17 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-16 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-15 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-12 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-11 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-10 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-09 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-08 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-05 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-04 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-03 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-02 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-06-01 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-29 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-28 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-27 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-26 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-22 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-21 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-20 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-19 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-18 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-15 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-14 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-13 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-12 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-11 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-08 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-07 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-06 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-05 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-04 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-05-01 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-30 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-29 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-28 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-27 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-24 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-23 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-22 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-21 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-20 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-17 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-16 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-15 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-14 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-13 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-09 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-08 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-07 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-06 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-03 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-02 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-04-01 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-03-31 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-03-30 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-03-27 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-03-26 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-03-25 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-03-24 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-03-23 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-03-20 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-03-19 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-03-18 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-03-17 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-03-16 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-03-13 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-03-12 $1.20 $1.20 $1.20 $1.20 $1.14 0
2020-03-11 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-03-10 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-03-09 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-03-06 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-03-05 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-03-04 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-03-03 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-03-02 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-02-28 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-02-27 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-02-26 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-02-25 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-02-24 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-02-21 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-02-20 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-02-19 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-02-18 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-02-14 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-02-13 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-02-12 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-02-11 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-02-10 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-02-07 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-02-06 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-02-04 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-02-03 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-01-31 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-01-29 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-01-28 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-01-27 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-01-24 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-01-23 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-01-22 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-01-21 $1.24 $1.24 $1.20 $1.20 $1.13 10,401
2020-01-17 $1.03 $1.03 $1.03 $1.03 $0.97 0
2020-01-16 $1.03 $1.03 $1.03 $1.03 $0.97 0
2020-01-15 $1.03 $1.03 $1.03 $1.03 $0.97 0
2020-01-14 $1.03 $1.03 $1.03 $1.03 $0.97 0
2020-01-13 $1.03 $1.03 $1.03 $1.03 $0.97 0
2020-01-10 $1.03 $1.03 $1.03 $1.03 $0.97 0
2020-01-09 $1.03 $1.03 $1.03 $1.03 $0.97 0
2020-01-08 $1.03 $1.03 $1.03 $1.03 $0.97 0
2020-01-07 $1.03 $1.03 $1.03 $1.03 $0.97 0
2020-01-06 $1.03 $1.03 $1.03 $1.03 $0.97 0
2020-01-03 $1.03 $1.03 $1.03 $1.03 $0.97 0
2020-01-02 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-31 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-30 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-27 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-26 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-24 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-23 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-20 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-19 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-18 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-17 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-16 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-13 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-12 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-11 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-10 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-09 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-06 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-05 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-04 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-03 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-12-02 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-11-29 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-11-27 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-11-26 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-11-25 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-11-22 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-11-21 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-11-20 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-11-19 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-11-18 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-11-15 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-11-14 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-11-13 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-11-12 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-11-11 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-11-08 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-11-07 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-11-06 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-11-05 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-11-04 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-11-01 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-31 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-30 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-29 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-28 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-25 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-24 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-23 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-22 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-21 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-18 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-17 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-16 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-15 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-14 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-11 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-10 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-09 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-08 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-07 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-04 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-03 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-02 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-10-01 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-09-30 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-09-27 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-09-26 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-09-25 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-09-24 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-09-23 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-09-20 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-09-19 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-09-18 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-09-17 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-09-16 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-09-13 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-09-12 $1.03 $1.03 $1.03 $1.03 $0.96 0
2019-09-11 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-09-10 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-09-09 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-09-06 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-09-05 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-09-04 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-09-03 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-30 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-29 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-28 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-27 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-26 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-23 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-22 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-21 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-20 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-19 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-15 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-14 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-13 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-12 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-09 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-08 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-07 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-06 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-05 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-02 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-08-01 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-31 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-30 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-29 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-26 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-25 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-24 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-23 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-22 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-19 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-18 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-17 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-16 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-15 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-12 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-11 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-10 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-09 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-08 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-05 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-03 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-02 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-07-01 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-06-28 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-06-27 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-06-26 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-06-25 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-06-24 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-06-21 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-06-18 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-06-17 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-06-14 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-06-13 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-06-12 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-06-11 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-06-06 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-06-05 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-06-03 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-31 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-30 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-29 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-28 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-24 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-23 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-22 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-21 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-20 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-17 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-16 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-15 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-14 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-13 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-10 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-09 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-08 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-07 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-06 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-03 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-02 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-05-01 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-30 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-29 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-25 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-24 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-23 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-22 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-18 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-17 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-15 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-12 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-11 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-10 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-09 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-08 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-05 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-04 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-03 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-02 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-04-01 $1.03 $1.03 $1.03 $1.03 $0.94 0
2019-03-29 $1.03 $1.03 $1.03 $1.03 $0.94 1,616
2019-03-28 $1.00 $1.00 $1.00 $1.00 $0.91 0
2019-03-27 $1.00 $1.00 $1.00 $1.00 $0.91 0
2019-03-26 $1.00 $1.00 $1.00 $1.00 $0.91 0
2019-03-25 $1.00 $1.00 $1.00 $1.00 $0.91 0
2019-03-22 $1.00 $1.00 $1.00 $1.00 $0.91 0
2019-03-21 $1.00 $1.00 $1.00 $1.00 $0.91 0
2019-03-20 $1.00 $1.00 $1.00 $1.00 $0.91 0
2019-03-18 $1.00 $1.00 $1.00 $1.00 $0.91 0
2019-03-14 $1.00 $1.00 $1.00 $1.00 $0.91 0
2019-03-13 $1.00 $1.00 $1.00 $1.00 $0.91 0
2019-03-12 $1.00 $1.00 $1.00 $1.00 $0.91 0
2019-03-11 $1.00 $1.00 $1.00 $1.00 $0.90 0
2019-03-08 $1.00 $1.00 $1.00 $1.00 $0.90 0
2019-03-07 $1.00 $1.00 $1.00 $1.00 $0.90 0
2019-03-06 $1.00 $1.00 $1.00 $1.00 $0.90 0
2019-03-05 $1.00 $1.00 $1.00 $1.00 $0.90 0
2019-03-04 $1.00 $1.00 $1.00 $1.00 $0.90 0
2019-03-01 $1.00 $1.00 $1.00 $1.00 $0.90 0
2019-02-28 $1.00 $1.00 $1.00 $1.00 $0.90 0
2019-02-27 $1.00 $1.00 $1.00 $1.00 $0.90 0
2019-02-26 $1.00 $1.00 $1.00 $1.00 $0.90 0
2019-02-20 $1.00 $1.00 $1.00 $1.00 $0.90 0
2019-02-15 $1.02 $1.02 $1.00 $1.00 $0.90 43,000
2019-02-14 $1.01 $1.01 $1.01 $1.01 $0.91 0
2019-02-13 $1.01 $1.01 $1.01 $1.01 $0.91 0
2019-02-12 $1.01 $1.01 $1.01 $1.01 $0.91 0
2019-02-11 $1.01 $1.01 $1.01 $1.01 $0.91 0
2019-02-08 $1.01 $1.01 $1.01 $1.01 $0.91 0
2019-02-07 $1.01 $1.01 $1.01 $1.01 $0.91 0
2019-02-06 $1.01 $1.01 $1.01 $1.01 $0.91 0
2019-02-05 $1.01 $1.01 $1.01 $1.01 $0.91 0
2019-02-04 $1.01 $1.01 $1.01 $1.01 $0.91 0
2019-02-01 $1.01 $1.01 $1.01 $1.01 $0.91 0
2019-01-31 $1.01 $1.01 $1.01 $1.01 $0.91 0
2019-01-30 $1.01 $1.01 $1.01 $1.01 $0.91 0
2019-01-29 $1.01 $1.01 $1.01 $1.01 $0.91 0
2019-01-28 $1.01 $1.01 $1.01 $1.01 $0.91 0
2019-01-25 $1.01 $1.01 $1.01 $1.01 $0.91 0
2019-01-24 $1.01 $1.01 $1.01 $1.01 $0.91 0
2019-01-23 $1.01 $1.01 $1.01 $1.01 $0.91 0
2019-01-22 $1.01 $1.01 $1.01 $1.01 $0.91 5,000
2019-01-18 $1.01 $1.01 $1.01 $1.01 $0.91 0
2019-01-17 $1.01 $1.01 $1.01 $1.01 $0.91 12,500
2019-01-16 $1.02 $1.02 $1.02 $1.02 $0.92 40,000
2019-01-15 $0.95 $0.95 $0.95 $0.95 $0.86 0
2019-01-14 $0.95 $0.95 $0.95 $0.95 $0.86 0
2019-01-11 $0.95 $0.95 $0.95 $0.95 $0.86 0
2019-01-10 $0.95 $0.95 $0.95 $0.95 $0.86 0
2019-01-09 $0.95 $0.95 $0.95 $0.95 $0.86 0
2019-01-08 $0.95 $0.95 $0.95 $0.95 $0.86 0
2019-01-07 $0.95 $0.95 $0.95 $0.95 $0.86 500
2019-01-04 $1.05 $1.05 $1.05 $1.05 $0.95 0
2019-01-03 $1.05 $1.05 $1.05 $1.05 $0.95 0
2018-12-27 $1.05 $1.05 $1.05 $1.05 $0.95 0
2018-12-26 $1.05 $1.05 $1.05 $1.05 $0.95 0
2018-12-24 $1.05 $1.05 $1.05 $1.05 $0.95 0
2018-12-21 $1.05 $1.05 $1.05 $1.05 $0.95 0
2018-12-20 $1.05 $1.05 $1.05 $1.05 $0.95 0
2018-12-18 $1.05 $1.05 $1.05 $1.05 $0.95 0
2018-12-14 $1.05 $1.05 $1.05 $1.05 $0.95 0
2018-12-13 $1.05 $1.05 $1.05 $1.05 $0.95 0
2018-12-12 $1.05 $1.05 $1.05 $1.05 $0.95 0
2018-12-11 $1.05 $1.05 $1.05 $1.05 $0.95 0
2018-12-10 $1.05 $1.05 $1.05 $1.05 $0.95 500
2018-12-07 $0.90 $0.90 $0.90 $0.90 $0.81 0
2018-12-04 $0.90 $0.90 $0.90 $0.90 $0.81 0
2018-12-03 $0.90 $0.90 $0.90 $0.90 $0.81 0
2018-11-30 $0.90 $0.90 $0.90 $0.90 $0.81 0
2018-11-29 $0.90 $0.90 $0.90 $0.90 $0.81 0
2018-11-28 $0.90 $0.90 $0.90 $0.90 $0.81 0
2018-11-27 $0.90 $0.90 $0.90 $0.90 $0.81 0
2018-11-26 $0.90 $0.90 $0.90 $0.90 $0.81 0
2018-11-21 $0.90 $0.90 $0.90 $0.90 $0.81 0
2018-11-20 $0.90 $0.90 $0.90 $0.90 $0.81 0
2018-11-19 $0.90 $0.90 $0.90 $0.90 $0.81 0
2018-11-16 $0.90 $0.90 $0.90 $0.90 $0.81 0
2018-11-15 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-11-14 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-11-13 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-11-12 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-11-09 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-11-08 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-11-07 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-11-06 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-11-05 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-11-02 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-11-01 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-31 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-30 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-29 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-26 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-25 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-24 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-23 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-22 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-19 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-18 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-17 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-16 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-15 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-12 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-11 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-10 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-09 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-08 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-05 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-04 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-03 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-02 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-10-01 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-09-28 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-09-27 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-09-26 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-09-25 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-09-24 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-09-21 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-09-20 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-09-19 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-09-18 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-09-17 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-09-14 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-09-13 $0.90 $0.90 $0.90 $0.90 $0.80 0
2018-09-12 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-09-11 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-09-10 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-09-07 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-09-06 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-09-05 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-09-04 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-31 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-30 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-29 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-28 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-27 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-24 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-23 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-22 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-21 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-20 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-17 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-16 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-15 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-14 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-13 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-10 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-09 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-08 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-07 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-06 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-03 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-02 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-08-01 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-07-31 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-07-30 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-07-27 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-07-26 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-07-25 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-07-24 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-07-23 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-07-20 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-07-19 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-07-18 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-07-17 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-07-16 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-07-13 $0.90 $0.90 $0.90 $0.90 $0.79 2,305
2018-07-12 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-07-11 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-07-10 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-07-09 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-07-06 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-07-05 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-07-03 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-07-02 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-29 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-28 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-27 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-26 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-25 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-22 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-21 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-20 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-19 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-18 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-15 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-14 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-13 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-12 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-11 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-08 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-07 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-06 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-06-05 $0.88 $0.88 $0.88 $0.88 $0.77 500
2018-06-04 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-06-01 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-31 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-30 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-29 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-25 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-24 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-23 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-22 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-21 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-18 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-17 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-16 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-15 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-14 $0.90 $0.90 $0.90 $0.90 $0.79 3
2018-05-11 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-10 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-09 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-08 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-07 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-04 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-03 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-02 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-05-01 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-30 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-27 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-26 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-25 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-24 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-23 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-20 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-19 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-18 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-17 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-16 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-13 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-12 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-11 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-10 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-09 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-06 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-05 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-04 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-04-03 $0.90 $0.90 $0.90 $0.90 $0.79 8,000
2018-04-02 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-29 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-28 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-27 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-26 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-23 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-22 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-21 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-20 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-19 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-16 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-15 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-14 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-13 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-12 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-09 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-08 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-07 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-06 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-05 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-02 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-03-01 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-28 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-27 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-26 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-23 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-22 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-21 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-20 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-16 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-15 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-14 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-13 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-12 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-09 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-08 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-07 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-06 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-05 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-02 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-02-01 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-01-31 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-01-30 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-01-29 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-01-26 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-01-25 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-01-24 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-01-23 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-01-22 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-01-19 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-01-18 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-01-17 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-01-16 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-01-12 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-01-11 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-01-10 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-01-09 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-01-08 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-01-05 $0.92 $0.92 $0.92 $0.92 $0.81 5,000
2018-01-04 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-01-03 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-01-02 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-29 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-28 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-27 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-26 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-22 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-21 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-20 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-19 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-18 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-15 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-14 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-13 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-12 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-11 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-08 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-07 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-06 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-05 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-04 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-12-01 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-11-30 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-11-29 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-11-28 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-11-27 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-11-24 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-11-22 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-11-21 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-11-20 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-11-17 $0.94 $0.94 $0.94 $0.94 $0.82 0
2017-11-16 $0.94 $0.94 $0.94 $0.94 $0.81 100
2017-11-15 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-11-14 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-11-13 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-11-10 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-11-09 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-11-08 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-11-07 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-11-06 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-11-03 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-11-02 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-11-01 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-10-31 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-10-30 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-10-27 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-10-26 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-10-25 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-10-24 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-10-23 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-10-20 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-10-19 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-10-18 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-10-17 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-10-16 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-10-13 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-10-06 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-10-05 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-10-04 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-10-03 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-10-02 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-29 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-28 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-27 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-26 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-25 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-22 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-21 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-20 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-19 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-18 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-15 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-14 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-13 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-12 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-11 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-08 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-07 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-06 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-05 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-09-01 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-31 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-30 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-29 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-28 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-25 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-24 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-23 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-22 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-21 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-18 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-17 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-16 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-15 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-14 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-11 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-10 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-09 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-08 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-07 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-04 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-03 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-02 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-08-01 $0.92 $0.92 $0.92 $0.92 $0.80 0
2017-07-31 $0.92 $0.92 $0.92 $0.92 $0.80 642
2017-07-28 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-07-27 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-07-26 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-07-25 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-07-24 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-07-21 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-07-20 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-07-19 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-07-18 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-07-17 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-07-14 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-07-13 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-07-12 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-07-11 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-07-10 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-07-07 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-07-05 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-07-03 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-30 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-29 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-28 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-27 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-26 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-23 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-22 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-21 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-20 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-19 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-16 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-15 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-14 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-13 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-12 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-09 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-08 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-07 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-06 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-05 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-02 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-06-01 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-05-31 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-05-30 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-05-26 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-05-25 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-05-24 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-05-23 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-05-22 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-05-19 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-05-18 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-05-17 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-05-16 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-05-15 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-05-12 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-05-11 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-05-10 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-05-09 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-05-08 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-05-05 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-05-04 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-05-03 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-05-02 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-05-01 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-04-28 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-04-27 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-04-26 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-04-25 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-04-24 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-04-21 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-04-20 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-04-19 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-04-18 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-04-17 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-04-13 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-04-12 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-04-11 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-04-10 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-04-07 $0.79 $0.79 $0.79 $0.79 $0.67 35,000
2017-04-06 $0.75 $0.75 $0.75 $0.75 $0.64 0
2017-04-05 $0.75 $0.75 $0.75 $0.75 $0.64 0
2017-04-04 $0.75 $0.75 $0.75 $0.75 $0.64 0
2017-04-03 $0.75 $0.75 $0.75 $0.75 $0.64 0
2017-03-31 $0.75 $0.75 $0.75 $0.75 $0.64 0
2017-03-30 $0.75 $0.75 $0.75 $0.75 $0.64 0
2017-03-29 $0.75 $0.75 $0.75 $0.75 $0.64 0
2017-03-28 $0.75 $0.75 $0.75 $0.75 $0.64 0
2017-03-27 $0.75 $0.75 $0.75 $0.75 $0.64 0
2017-03-24 $0.75 $0.75 $0.75 $0.75 $0.64 0
2017-03-23 $0.75 $0.75 $0.75 $0.75 $0.64 0
2017-03-22 $0.75 $0.75 $0.75 $0.75 $0.64 0
2017-03-21 $0.75 $0.75 $0.75 $0.75 $0.64 0
2017-03-20 $0.75 $0.75 $0.75 $0.75 $0.64 0
2017-03-17 $0.75 $0.75 $0.75 $0.75 $0.64 0
2017-03-16 $0.75 $0.75 $0.75 $0.75 $0.64 8,000
2017-03-15 $0.84 $0.84 $0.84 $0.84 $0.72 0
2017-03-14 $0.84 $0.84 $0.84 $0.84 $0.72 0
2017-03-13 $0.84 $0.84 $0.84 $0.84 $0.72 0
2017-03-10 $0.84 $0.84 $0.84 $0.84 $0.72 0
2017-03-09 $0.84 $0.84 $0.84 $0.84 $0.72 0
2017-03-08 $0.84 $0.84 $0.84 $0.84 $0.72 0
2017-03-07 $0.84 $0.84 $0.84 $0.84 $0.72 0
2017-03-06 $0.84 $0.84 $0.84 $0.84 $0.72 0
2017-03-03 $0.84 $0.84 $0.84 $0.84 $0.72 20,000
2017-03-02 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-03-01 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-02-28 $0.85 $0.85 $0.85 $0.85 $0.71 0
2017-02-27 $0.85 $0.85 $0.85 $0.85 $0.71 0
2017-02-24 $0.85 $0.85 $0.85 $0.85 $0.71 0
2017-02-23 $0.85 $0.85 $0.85 $0.85 $0.71 0
2017-02-22 $0.85 $0.85 $0.85 $0.85 $0.71 0
2017-02-21 $0.85 $0.85 $0.85 $0.85 $0.71 500
2017-02-17 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-02-16 $0.86 $0.86 $0.86 $0.86 $0.72 4,900
2017-02-15 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-02-14 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-02-13 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-02-10 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-02-09 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-02-08 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-02-07 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-02-06 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-02-03 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-02-02 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-02-01 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-31 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-30 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-27 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-26 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-25 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-24 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-23 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-20 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-19 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-18 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-17 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-13 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-12 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-11 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-10 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-09 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-06 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-05 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-04 $0.92 $0.92 $0.92 $0.92 $0.78 0
2017-01-03 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-30 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-29 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-28 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-27 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-23 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-22 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-21 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-20 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-19 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-16 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-15 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-14 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-13 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-12 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-09 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-08 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-07 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-06 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-05 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-02 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-12-01 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-30 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-29 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-28 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-25 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-23 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-22 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-21 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-18 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-17 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-16 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-15 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-14 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-11 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-10 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-09 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-08 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-07 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-04 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-03 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-02 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-11-01 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-31 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-28 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-27 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-26 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-25 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-24 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-21 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-20 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-19 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-18 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-17 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-14 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-13 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-12 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-11 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-10 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-07 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-06 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-05 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-04 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-10-03 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-09-30 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-09-29 $0.92 $0.92 $0.92 $0.92 $0.78 0
2016-09-28 $0.92 $0.92 $0.92 $0.92 $0.78 4,901
2016-09-27 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-09-26 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-09-23 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-09-22 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-09-21 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-09-20 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-09-19 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-09-16 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-09-15 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-09-14 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-09-13 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-09-12 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-09-09 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-09-08 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-09-07 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-09-06 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-09-02 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-09-01 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-31 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-30 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-29 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-26 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-25 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-24 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-23 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-22 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-19 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-18 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-17 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-16 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-15 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-12 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-11 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-10 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-09 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-08 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-05 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-04 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-03 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-02 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-08-01 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-07-29 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-07-28 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-07-27 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-07-26 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-07-25 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-07-22 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-07-21 $0.87 $0.87 $0.87 $0.87 $0.73 10,000
2016-07-20 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-07-19 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-07-18 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-07-15 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-07-14 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-07-13 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-07-12 $0.85 $0.85 $0.85 $0.85 $0.71 10,000
2016-07-11 $0.85 $0.85 $0.85 $0.85 $0.71 112,000
2016-07-08 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-07-07 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-07-06 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-07-05 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-07-01 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-30 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-29 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-28 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-27 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-24 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-23 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-22 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-21 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-20 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-16 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-15 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-14 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-13 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-10 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-09 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-08 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-07 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-06 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-03 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-02 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-06-01 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-31 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-27 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-26 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-25 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-24 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-23 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-20 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-19 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-18 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-17 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-16 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-13 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-12 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-11 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-10 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-09 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-06 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-05 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-04 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-03 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-05-02 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-04-29 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-04-28 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-04-27 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-04-26 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-04-25 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-04-22 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-04-21 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-04-20 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-04-19 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-04-18 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-04-15 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-04-14 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-04-13 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-04-12 $0.85 $0.85 $0.85 $0.85 $0.71 0
2016-04-11 $0.85 $0.85 $0.85 $0.85 $0.71 24,000
2016-04-08 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-04-07 $0.87 $0.87 $0.87 $0.87 $0.73 0
2016-04-06 $0.87 $0.87 $0.87 $0.87 $0.73 14,000
2016-04-05 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-04-04 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-04-01 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-31 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-30 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-29 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-28 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-24 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-23 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-22 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-21 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-18 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-17 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-16 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-15 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-14 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-11 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-10 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-09 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-08 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-07 $0.79 $0.79 $0.79 $0.79 $0.66 0
2016-03-04 $0.79 $0.79 $0.79 $0.79 $0.66 2,000
2016-03-03 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-03-02 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-03-01 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-29 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-26 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-25 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-24 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-23 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-22 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-19 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-18 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-17 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-16 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-12 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-11 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-10 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-09 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-08 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-05 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-04 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-03 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-02 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-02-01 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-29 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-28 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-27 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-26 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-25 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-22 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-21 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-20 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-19 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-15 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-14 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-13 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-12 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-11 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-08 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-07 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-06 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-05 $0.82 $0.82 $0.82 $0.82 $0.69 0
2016-01-04 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-31 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-30 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-29 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-28 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-24 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-23 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-22 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-21 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-18 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-17 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-16 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-15 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-14 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-11 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-10 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-09 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-08 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-07 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-04 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-03 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-02 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-12-01 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-11-30 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-11-27 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-11-25 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-11-24 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-11-23 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-11-20 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-11-19 $0.82 $0.82 $0.82 $0.82 $0.69 0
2015-11-18 $0.82 $0.82 $0.82 $0.82 $0.69 642
2015-10-12 $0.82 $0.82 $0.82 $0.82 $0.69 642
2015-10-09 $0.69 $0.69 $0.69 $0.69 $0.58 0
2015-10-08 $0.69 $0.69 $0.69 $0.69 $0.58 0
2015-10-07 $0.69 $0.69 $0.69 $0.69 $0.58 0
2015-10-06 $0.69 $0.69 $0.69 $0.69 $0.58 0
2015-10-05 $0.69 $0.69 $0.69 $0.69 $0.58 0
2015-10-02 $0.69 $0.69 $0.69 $0.69 $0.58 0
2015-10-01 $0.69 $0.69