Ampco-Pittsburgh Corp - Warrants (01/08/2025) (AP-WS) Exchange: NYSE MKT
Data as of Oct. 8, 2025
$0.03 ($0.01) 31.43%
Ampco-Pittsburgh Corp - Warrants (01/08/2025) - Daily Information
Click for more stock information on Ampco-Pittsburgh Corp - Warrants (01/08/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.02 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
Invest in Ampco-Pittsburgh Corp - Warrants (01/08/2025) (AP-WS)
Historical Stock Data for Ampco-Pittsburgh Corp - Warrants (01/08/2025) (AP-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,276 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,369 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2025-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,717 |
| 2025-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,190 |
| 2025-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2025-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2025-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2025-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 720 |
| 2025-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 631 |
| 2025-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,622 |
| 2025-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 833 |
| 2025-06-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 600 |
| 2025-06-06 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2025-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,986 |
| 2025-06-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 45,557 |
| 2025-06-02 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 28,421 |
| 2025-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,027 |
| 2025-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,821 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,239 |
| 2025-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,091 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,577 |
| 2025-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,493 |
| 2025-05-16 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 56,105 |
| 2025-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,492 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,688 |
| 2025-05-13 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 48,972 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,052 |
| 2025-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,987 |
| 2025-05-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,551 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2025-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,615 |
| 2025-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,125 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,382 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,710 |
| 2025-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 500 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,774 |
| 2025-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,559 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,515 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,857 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,232 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,166 |
| 2025-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,405 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,906 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,416 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,720 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524 |
| 2025-04-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,200 |
| 2025-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,207 |
| 2025-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,311 |
| 2025-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,326 |
| 2025-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,750 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2025-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,845 |
| 2025-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 143,559 |
| 2025-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,998 |
| 2025-03-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 69,833 |
| 2025-03-19 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,433 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2025-03-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2025-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 624 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 306 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2025-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2025-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,268 |
| 2025-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2025-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 224 |
| 2025-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-10 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 9,807 |
| 2025-02-07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 9,010 |
| 2025-02-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-02-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,300 |
| 2025-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2025-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,700 |
| 2025-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2025-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2025-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,300 |
| 2025-01-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,696 |
| 2025-01-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,136 |
| 2025-01-22 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 5,423 |
| 2025-01-21 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 15,507 |
| 2025-01-17 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 7,819 |
| 2025-01-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,778 |
| 2025-01-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 10,600 |
| 2025-01-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,150 |
| 2025-01-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 4,200 |
| 2025-01-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,776 |
| 2025-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 830 |
| 2025-01-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,999 |
| 2025-01-03 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 20,069 |
| 2025-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2024-12-31 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 142,450 |
| 2024-12-30 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 8,215 |
| 2024-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,315 |
| 2024-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,000 |
| 2024-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 760 |
| 2024-12-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 13,709 |
| 2024-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,400 |
| 2024-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,179 |
| 2024-12-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 830 |
| 2024-12-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,600 |
| 2024-12-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,311 |
| 2024-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-12-10 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 6,815 |
| 2024-12-09 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 13,580 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2024-12-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 900 |
| 2024-12-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,137 |
| 2024-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 35,899 |
| 2024-11-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,508 |
| 2024-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 400 |
| 2024-11-26 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 62,121 |
| 2024-11-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,744 |
| 2024-11-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 5,900 |
| 2024-11-21 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 12,433 |
| 2024-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-11-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 400 |
| 2024-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2024-11-15 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 29,293 |
| 2024-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 903 |
| 2024-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,484 |
| 2024-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,171 |
| 2024-11-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 5,327 |
| 2024-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,784 |
| 2024-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 212 |
| 2024-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,004 |
| 2024-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,511 |
| 2024-10-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,989 |
| 2024-10-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,300 |
| 2024-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,802 |
| 2024-10-25 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,811 |
| 2024-10-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,115 |
| 2024-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2024-10-17 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 2,130 |
| 2024-10-16 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,238 |
| 2024-10-15 | $0.12 | $0.14 | $0.09 | $0.14 | $0.14 | 2,752 |
| 2024-10-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 4,439 |
| 2024-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,001 |
| 2024-10-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,000 |
| 2024-10-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-10-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 5,373 |
| 2024-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,399 |
| 2024-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32 |
| 2024-10-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 619 |
| 2024-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 401 |
| 2024-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 601 |
| 2024-09-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,541 |
| 2024-09-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,300 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2024-09-23 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 3,300 |
| 2024-09-20 | $0.13 | $0.13 | $0.06 | $0.08 | $0.08 | 30,022 |
| 2024-09-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 27,768 |
| 2024-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,993 |
| 2024-09-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,062 |
| 2024-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-13 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 4,796 |
| 2024-09-12 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 16,150 |
| 2024-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 805 |
| 2024-09-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,543 |
| 2024-09-05 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 6,554 |
| 2024-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 31,658 |
| 2024-08-30 | $0.12 | $0.19 | $0.11 | $0.15 | $0.15 | 9,650 |
| 2024-08-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 7,480 |
| 2024-08-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 400 |
| 2024-08-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,100 |
| 2024-08-26 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 15,883 |
| 2024-08-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 12,890 |
| 2024-08-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,242 |
| 2024-08-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,405 |
| 2024-08-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 5,300 |
| 2024-08-19 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 19,561 |
| 2024-08-16 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 13,169 |
| 2024-08-15 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 50,941 |
| 2024-08-14 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 45,400 |
| 2024-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,215 |
| 2024-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,020 |
| 2024-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,453 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,120 |
| 2024-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,870 |
| 2024-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,264 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,093 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,666 |
| 2024-07-31 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 8,857 |
| 2024-07-30 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 20,813 |
| 2024-07-29 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 7,545 |
| 2024-07-26 | $0.04 | $0.10 | $0.04 | $0.06 | $0.06 | 25,739 |
| 2024-07-25 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 63,912 |
| 2024-07-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,555 |
| 2024-07-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 11,002 |
| 2024-07-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 42,041 |
| 2024-07-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,626 |
| 2024-07-18 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 39,505 |
| 2024-07-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,451 |
| 2024-07-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 4,900 |
| 2024-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 340 |
| 2024-07-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,119 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,692 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,878 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2024-06-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,005 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,350 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2024-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,434 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,850 |
| 2024-06-14 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-06-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,973 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2024-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 700 |
| 2024-06-06 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 1,202 |
| 2024-06-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,636 |
| 2024-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2024-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,627 |
| 2024-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,609 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2024-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2024-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2024-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-07 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 2,759 |
| 2024-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2024-05-03 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 7,600 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2024-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2024-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-04-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,471 |
| 2024-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,114 |
| 2024-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,012 |
| 2024-04-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2024-04-12 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 9,200 |
| 2024-04-11 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 55,170 |
| 2024-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 205 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,095 |
| 2024-04-05 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 7,899 |
| 2024-04-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,001 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 806 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,201 |
| 2024-03-27 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 5,150 |
| 2024-03-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 49,114 |
| 2024-03-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,330 |
| 2024-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-03-21 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 2,000 |
| 2024-03-20 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 8,878 |
| 2024-03-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 6,633 |
| 2024-03-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24,786 |
| 2024-03-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 27,636 |
| 2024-03-14 | $0.07 | $0.15 | $0.07 | $0.13 | $0.13 | 79,741 |
| 2024-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,495 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-03-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,321 |
| 2024-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,430 |
| 2024-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 202 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,050 |
| 2024-03-04 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 6,775 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,500 |
| 2024-02-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 13,098 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,831 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,206 |
| 2024-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 874 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 589 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17 |
| 2024-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 604 |
| 2024-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,124 |
| 2024-02-06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,304 |
| 2024-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2024-01-30 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 3,976 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-26 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 5,602 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2024-01-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,061 |
| 2024-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,668 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,180 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,491 |
| 2024-01-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,140 |
| 2024-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,387 |
| 2024-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 781 |
| 2024-01-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,774 |
| 2024-01-09 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 1,124 |
| 2024-01-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 20,084 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,211 |
| 2024-01-03 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 12,228 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,050 |
| 2023-12-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,716 |
| 2023-12-28 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 13,833 |
| 2023-12-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,391 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2023-12-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,947 |
| 2023-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,030 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,830 |
| 2023-12-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,535 |
| 2023-12-18 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 7,903 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 7,601 |
| 2023-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,172 |
| 2023-12-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,798 |
| 2023-12-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 404 |
| 2023-12-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,402 |
| 2023-12-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,232 |
| 2023-12-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,908 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 10,623 |
| 2023-12-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,450 |
| 2023-11-30 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 102,996 |
| 2023-11-29 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 5,558 |
| 2023-11-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,404 |
| 2023-11-27 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 3,503 |
| 2023-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-11-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,058 |
| 2023-11-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-16 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 3,400 |
| 2023-11-15 | $0.20 | $0.22 | $0.15 | $0.17 | $0.17 | 65,405 |
| 2023-11-14 | $0.27 | $0.27 | $0.18 | $0.22 | $0.22 | 18,016 |
| 2023-11-13 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 2,400 |
| 2023-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 375 |
| 2023-11-09 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 6,998 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-07 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 16,453 |
| 2023-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 840 |
| 2023-11-03 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 13,601 |
| 2023-11-02 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 5,567 |
| 2023-11-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,816 |
| 2023-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,400 |
| 2023-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 601 |
| 2023-10-27 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 7,177 |
| 2023-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2023-10-25 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 3,064 |
| 2023-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 205 |
| 2023-10-23 | $0.32 | $0.35 | $0.25 | $0.25 | $0.25 | 1,222 |
| 2023-10-20 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 2,996 |
| 2023-10-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 450 |
| 2023-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,620 |
| 2023-10-16 | $0.31 | $0.35 | $0.21 | $0.24 | $0.24 | 35,675 |
| 2023-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,323 |
| 2023-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,128 |
| 2023-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 287 |
| 2023-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,081 |
| 2023-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2023-09-29 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 1,008 |
| 2023-09-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,271 |
| 2023-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-25 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 7,128 |
| 2023-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2023-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 266 |
| 2023-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2023-09-19 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 3,652 |
| 2023-09-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 716 |
| 2023-09-15 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 6,304 |
| 2023-09-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,200 |
| 2023-09-13 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 2,020 |
| 2023-09-12 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 4,974 |
| 2023-09-11 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 1,750 |
| 2023-09-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 844 |
| 2023-09-07 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 7,816 |
| 2023-09-06 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 3,800 |
| 2023-09-05 | $0.42 | $0.44 | $0.36 | $0.36 | $0.36 | 4,656 |
| 2023-09-01 | $0.38 | $0.42 | $0.36 | $0.38 | $0.38 | 9,962 |
| 2023-08-31 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 2,430 |
| 2023-08-30 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 10,822 |
| 2023-08-29 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 4,530 |
| 2023-08-28 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 9,475 |
| 2023-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-24 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,900 |
| 2023-08-23 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 4,261 |
| 2023-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,880 |
| 2023-08-21 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 4,423 |
| 2023-08-18 | $0.38 | $0.44 | $0.36 | $0.38 | $0.38 | 25,611 |
| 2023-08-17 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 4,359 |
| 2023-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,120 |
| 2023-08-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,000 |
| 2023-08-14 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 4,877 |
| 2023-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-08-10 | $0.42 | $0.42 | $0.30 | $0.30 | $0.30 | 7,352 |
| 2023-08-09 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 3,280 |
| 2023-08-08 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 24,591 |
| 2023-08-07 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 4,300 |
| 2023-08-04 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 12,110 |
| 2023-08-03 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 6,592 |
| 2023-08-02 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 4,100 |
| 2023-08-01 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 3,505 |
| 2023-07-31 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 4,550 |
| 2023-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2023-07-27 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 1,600 |
| 2023-07-26 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 1,900 |
| 2023-07-25 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 10,579 |
| 2023-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,096 |
| 2023-07-21 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 21,609 |
| 2023-07-20 | $0.49 | $0.49 | $0.43 | $0.49 | $0.49 | 5,801 |
| 2023-07-19 | $0.43 | $0.49 | $0.42 | $0.49 | $0.49 | 3,238 |
| 2023-07-18 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 8,788 |
| 2023-07-17 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 25,629 |
| 2023-07-14 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 3,300 |
| 2023-07-13 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,160 |
| 2023-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,107 |
| 2023-07-11 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 10,244 |
| 2023-07-10 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 5,727 |
| 2023-07-07 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 7,619 |
| 2023-07-06 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 8,261 |
| 2023-07-05 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 11,084 |
| 2023-07-03 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 6,290 |
| 2023-06-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,100 |
| 2023-06-29 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 12,900 |
| 2023-06-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2023-06-27 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 4,473 |
| 2023-06-26 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 19,600 |
| 2023-06-23 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 15,296 |
| 2023-06-22 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 12,650 |
| 2023-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-06-20 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 521 |
| 2023-06-16 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 7,834 |
| 2023-06-15 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,111 |
| 2023-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-13 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 12,027 |
| 2023-06-12 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 6,764 |
| 2023-06-09 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 3,450 |
| 2023-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,370 |
| 2023-06-07 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 10,260 |
| 2023-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2023-06-02 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 13,340 |
| 2023-06-01 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 900 |
| 2023-05-31 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 2,334 |
| 2023-05-30 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 11,196 |
| 2023-05-26 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 7,581 |
| 2023-05-25 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 1,059 |
| 2023-05-24 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 4,415 |
| 2023-05-23 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 2,066 |
| 2023-05-22 | $0.66 | $0.70 | $0.59 | $0.65 | $0.65 | 4,819 |
| 2023-05-19 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 2,598 |
| 2023-05-18 | $0.72 | $0.75 | $0.67 | $0.67 | $0.67 | 11,350 |
| 2023-05-17 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 17,240 |
| 2023-05-16 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 15,860 |
| 2023-05-15 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 13,646 |
| 2023-05-12 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 26,103 |
| 2023-05-11 | $0.75 | $0.75 | $0.60 | $0.67 | $0.67 | 46,087 |
| 2023-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,110 |
| 2023-05-09 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 2,400 |
| 2023-05-08 | $0.45 | $0.57 | $0.44 | $0.55 | $0.55 | 13,598 |
| 2023-05-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 800 |
| 2023-05-04 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 1,087 |
| 2023-05-03 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 11,510 |
| 2023-05-02 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 23,996 |
| 2023-05-01 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 3,017 |
| 2023-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-27 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 6,860 |
| 2023-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,620 |
| 2023-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,985 |
| 2023-04-24 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 10,602 |
| 2023-04-21 | $0.50 | $0.52 | $0.45 | $0.49 | $0.49 | 11,424 |
| 2023-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 75 |
| 2023-04-19 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 10,325 |
| 2023-04-18 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 793 |
| 2023-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 222 |
| 2023-04-14 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 8,756 |
| 2023-04-13 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,240 |
| 2023-04-12 | $0.45 | $0.49 | $0.41 | $0.49 | $0.49 | 11,629 |
| 2023-04-11 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 35,617 |
| 2023-04-10 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 15,615 |
| 2023-04-06 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 6,530 |
| 2023-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,262 |
| 2023-04-04 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 2,912 |
| 2023-04-03 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 2,348 |
| 2023-03-31 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 5,472 |
| 2023-03-30 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 18,942 |
| 2023-03-29 | $0.50 | $0.55 | $0.49 | $0.50 | $0.50 | 7,904 |
| 2023-03-28 | $0.46 | $0.50 | $0.41 | $0.49 | $0.49 | 18,996 |
| 2023-03-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 12,395 |
| 2023-03-24 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 2,315 |
| 2023-03-23 | $0.48 | $0.55 | $0.45 | $0.55 | $0.55 | 8,579 |
| 2023-03-22 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 7,946 |
| 2023-03-21 | $0.50 | $0.55 | $0.41 | $0.45 | $0.45 | 100,391 |
| 2023-03-20 | $0.40 | $0.48 | $0.36 | $0.45 | $0.45 | 78,629 |
| 2023-03-17 | $0.30 | $0.72 | $0.20 | $0.35 | $0.35 | 403,549 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,020 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,979 |
| 2023-03-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,610 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,170 |
| 2023-03-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,274 |
| 2023-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 400 |
| 2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-23 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 505 |
| 2023-02-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,765 |
| 2023-02-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 13,100 |
| 2023-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2023-02-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 400 |
| 2023-02-13 | $0.21 | $0.21 | $0.14 | $0.19 | $0.19 | 29,702 |
| 2023-02-10 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 200 |
| 2023-02-09 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 14,233 |
| 2023-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 992 |
| 2023-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 190 |
| 2023-02-03 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 822 |
| 2023-02-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,640 |
| 2023-02-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,000 |
| 2023-01-31 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 9,915 |
| 2023-01-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,285 |
| 2023-01-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 600 |
| 2023-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2023-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 125 |
| 2023-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60 |
| 2023-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 120 |
| 2023-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,002 |
| 2023-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-30 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 7,240 |
| 2022-12-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,241 |
| 2022-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-27 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 8,945 |
| 2022-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-12-21 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 35,604 |
| 2022-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 13,673 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 580 |
| 2022-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,029 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2022-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36 |
| 2022-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-25 | $0.21 | $0.24 | $0.16 | $0.24 | $0.24 | 900 |
| 2022-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36 |
| 2022-11-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 900 |
| 2022-11-21 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 11,900 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,008 |
| 2022-11-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,627 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,115 |
| 2022-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34 |
| 2022-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-10 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 335 |
| 2022-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 200 |
| 2022-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-11-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,276 |
| 2022-11-03 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 25,030 |
| 2022-11-02 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 548 |
| 2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-10-24 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 1,400 |
| 2022-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 135 |
| 2022-10-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,355 |
| 2022-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-10-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,800 |
| 2022-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 400 |
| 2022-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 107 |
| 2022-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 44 |
| 2022-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2022-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 103 |
| 2022-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 201 |
| 2022-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7 |
| 2022-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 306 |
| 2022-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,194 |
| 2022-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 210 |
| 2022-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-14 | $0.23 | $0.25 | $0.19 | $0.25 | $0.25 | 2,467 |
| 2022-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,001 |
| 2022-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21 |
| 2022-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2022-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2022-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-29 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 2,070 |
| 2022-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 54 |
| 2022-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4 |
| 2022-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 45 |
| 2022-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,100 |
| 2022-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2022-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-08-11 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 402 |
| 2022-08-10 | $0.34 | $0.34 | $0.28 | $0.34 | $0.34 | 8,600 |
| 2022-08-09 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 5,600 |
| 2022-08-08 | $0.30 | $0.34 | $0.27 | $0.34 | $0.34 | 6,900 |
| 2022-08-05 | $0.32 | $0.36 | $0.29 | $0.29 | $0.29 | 13,200 |
| 2022-08-04 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 750 |
| 2022-08-03 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 4,900 |
| 2022-08-02 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,262 |
| 2022-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2022-07-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,500 |
| 2022-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2022-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 150 |
| 2022-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2022-07-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 101 |
| 2022-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 107 |
| 2022-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-14 | $0.35 | $0.39 | $0.30 | $0.38 | $0.38 | 783 |
| 2022-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-07-12 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 303 |
| 2022-07-11 | $0.41 | $0.41 | $0.31 | $0.38 | $0.38 | 2,507 |
| 2022-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-06 | $0.37 | $0.40 | $0.32 | $0.40 | $0.40 | 3,400 |
| 2022-07-05 | $0.37 | $0.40 | $0.30 | $0.40 | $0.40 | 16,590 |
| 2022-07-01 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 300 |
| 2022-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 120 |
| 2022-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-28 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 896 |
| 2022-06-27 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 1,400 |
| 2022-06-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,110 |
| 2022-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,120 |
| 2022-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8 |
| 2022-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 89 |
| 2022-06-14 | $0.36 | $0.45 | $0.35 | $0.45 | $0.45 | 16,287 |
| 2022-06-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,832 |
| 2022-06-10 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 5,034 |
| 2022-06-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,300 |
| 2022-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-06-07 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 5,100 |
| 2022-06-06 | $0.40 | $0.43 | $0.37 | $0.39 | $0.39 | 10,715 |
| 2022-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 900 |
| 2022-06-02 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 15,513 |
| 2022-06-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-27 | $0.37 | $0.52 | $0.37 | $0.52 | $0.52 | 3,400 |
| 2022-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,450 |
| 2022-05-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11 |
| 2022-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,336 |
| 2022-05-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2022-05-19 | $0.50 | $0.55 | $0.42 | $0.55 | $0.55 | 2,502 |
| 2022-05-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 80 |
| 2022-05-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 40 |
| 2022-05-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 107 |
| 2022-05-13 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 3,282 |
| 2022-05-12 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 2,548 |
| 2022-05-11 | $0.62 | $0.68 | $0.62 | $0.67 | $0.67 | 303 |
| 2022-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-06 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 300 |
| 2022-05-05 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 1,705 |
| 2022-05-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2022-04-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 140 |
| 2022-04-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-04-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-04-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 25 |
| 2022-04-25 | $0.72 | $0.75 | $0.65 | $0.74 | $0.74 | 600 |
| 2022-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 110 |
| 2022-04-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 25 |
| 2022-04-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-04-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2022-04-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2022-04-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10 |
| 2022-04-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 142 |
| 2022-04-07 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 819 |
| 2022-04-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-04-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 160 |
| 2022-04-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,701 |
| 2022-04-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2022-03-30 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 11,700 |
| 2022-03-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2022-03-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 45 |
| 2022-03-25 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 5,850 |
| 2022-03-24 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 1,705 |
| 2022-03-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 61 |
| 2022-03-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 52 |
| 2022-03-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 68 |
| 2022-03-18 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 533 |
| 2022-03-17 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 3,270 |
| 2022-03-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2022-03-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6 |
| 2022-03-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 18 |
| 2022-03-11 | $0.94 | $0.95 | $0.87 | $0.89 | $0.89 | 2,805 |
| 2022-03-10 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 14,307 |
| 2022-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3 |
| 2022-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 420 |
| 2022-03-04 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 1,300 |
| 2022-03-03 | $0.95 | $0.97 | $0.84 | $0.90 | $0.90 | 25,266 |
| 2022-03-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 111 |
| 2022-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2022-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2022-02-24 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 3,697 |
| 2022-02-23 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 500 |
| 2022-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2022-02-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2022-02-15 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 400 |
| 2022-02-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50 |
| 2022-02-09 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 719 |
| 2022-02-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,958 |
| 2022-02-07 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 3,713 |
| 2022-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-02 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 2,402 |
| 2022-02-01 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 400 |
| 2022-01-31 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 900 |
| 2022-01-28 | $0.65 | $0.75 | $0.64 | $0.75 | $0.75 | 505 |
| 2022-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,700 |
| 2022-01-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2022-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,436 |
| 2022-01-20 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,334 |
| 2022-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 101 |
| 2022-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,246 |
| 2022-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 203 |
| 2022-01-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2022-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 148 |
| 2022-01-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,956 |
| 2022-01-05 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 2,621 |
| 2022-01-04 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 415 |
| 2022-01-03 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 2,636 |
| 2021-12-31 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 1,204 |
| 2021-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,400 |
| 2021-12-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-27 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 2,033 |
| 2021-12-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-21 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 300 |
| 2021-12-20 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 1,558 |
| 2021-12-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11 |
| 2021-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-13 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,216 |
| 2021-12-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-09 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 2,029 |
| 2021-12-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 700 |
| 2021-12-07 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 322 |
| 2021-12-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 648 |
| 2021-12-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 110 |
| 2021-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,007 |
| 2021-12-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 900 |
| 2021-11-30 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,000 |
| 2021-11-29 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,200 |
| 2021-11-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-11-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 710 |
| 2021-11-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-11-22 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 2,200 |
| 2021-11-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-11-18 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 11,128 |
| 2021-11-17 | $0.69 | $0.79 | $0.61 | $0.79 | $0.79 | 5,000 |
| 2021-11-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2021-11-15 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 303 |
| 2021-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 136 |
| 2021-11-11 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 300 |
| 2021-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-11-08 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 801 |
| 2021-11-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-11-04 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 700 |
| 2021-11-03 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 600 |
| 2021-11-02 | $0.85 | $0.85 | $0.76 | $0.81 | $0.81 | 13,964 |
| 2021-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 700 |
| 2021-10-29 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 4,800 |
| 2021-10-28 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 325 |
| 2021-10-27 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 885 |
| 2021-10-26 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 3,461 |
| 2021-10-25 | $0.73 | $0.81 | $0.73 | $0.81 | $0.81 | 609 |
| 2021-10-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 600 |
| 2021-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 101 |
| 2021-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 528 |
| 2021-10-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 136 |
| 2021-10-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2021-10-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2021-10-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2021-10-13 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 300 |
| 2021-10-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-10-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2021-10-08 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 3,700 |
| 2021-10-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 20 |
| 2021-10-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2021-10-01 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 3,137 |
| 2021-09-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-09-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 220 |
| 2021-09-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 36 |
| 2021-09-27 | $0.84 | $0.89 | $0.83 | $0.89 | $0.89 | 1,934 |
| 2021-09-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 36 |
| 2021-09-23 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 755 |
| 2021-09-22 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 5,202 |
| 2021-09-21 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 2,734 |
| 2021-09-20 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 1,136 |
| 2021-09-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,076 |
| 2021-09-16 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 3,400 |
| 2021-09-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 136 |
| 2021-09-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 160 |
| 2021-09-13 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 500 |
| 2021-09-10 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 5,524 |
| 2021-09-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2021-09-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2021-09-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2021-09-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2021-09-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2021-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2021-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 376 |
| 2021-08-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-08-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 924 |
| 2021-08-25 | $0.90 | $0.96 | $0.88 | $0.96 | $0.96 | 2,833 |
| 2021-08-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2021-08-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2021-08-20 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 500 |
| 2021-08-19 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 200 |
| 2021-08-18 | $0.74 | $0.94 | $0.72 | $0.89 | $0.89 | 12,848 |
| 2021-08-17 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 5,475 |
| 2021-08-16 | $0.74 | $0.77 | $0.69 | $0.75 | $0.75 | 62,808 |
| 2021-08-13 | $0.88 | $0.88 | $0.79 | $0.79 | $0.79 | 18,251 |
| 2021-08-12 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 1,700 |
| 2021-08-11 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 3,200 |
| 2021-08-10 | $1.03 | $1.05 | $0.99 | $1.01 | $1.01 | 13,501 |
| 2021-08-09 | $1.06 | $1.09 | $1.04 | $1.07 | $1.07 | 4,102 |
| 2021-08-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 155 |
| 2021-08-05 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 3,000 |
| 2021-08-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2021-08-03 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 2,438 |
| 2021-08-02 | $1.08 | $1.12 | $1.03 | $1.04 | $1.04 | 3,988 |
| 2021-07-30 | $1.00 | $1.03 | $0.98 | $1.03 | $1.03 | 7,204 |
| 2021-07-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 600 |
| 2021-07-28 | $0.88 | $0.99 | $0.88 | $0.99 | $0.99 | 26,896 |
| 2021-07-27 | $0.88 | $0.88 | $0.83 | $0.88 | $0.88 | 1,801 |
| 2021-07-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,100 |
| 2021-07-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-07-22 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 1,930 |
| 2021-07-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 30 |
| 2021-07-20 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 3,820 |
| 2021-07-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2021-07-16 | $0.82 | $0.88 | $0.80 | $0.88 | $0.88 | 1,508 |
| 2021-07-15 | $0.80 | $0.85 | $0.75 | $0.85 | $0.85 | 8,100 |
| 2021-07-14 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 9,001 |
| 2021-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,196 |
| 2021-07-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-07-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2021-07-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 188 |
| 2021-07-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-06 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 280 |
| 2021-07-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2021-07-01 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 1,627 |
| 2021-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-28 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 4,650 |
| 2021-06-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2021-06-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-06-23 | $0.88 | $0.93 | $0.80 | $0.93 | $0.93 | 5,209 |
| 2021-06-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2021-06-21 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 300 |
| 2021-06-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 101 |
| 2021-06-17 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 3,800 |
| 2021-06-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2021-06-15 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 366 |
| 2021-06-14 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 1,300 |
| 2021-06-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 800 |
| 2021-06-08 | $1.04 | $1.08 | $1.00 | $1.08 | $1.08 | 2,300 |
| 2021-06-07 | $1.09 | $1.09 | $0.99 | $0.99 | $0.99 | 400 |
| 2021-06-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 220 |
| 2021-06-03 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 400 |
| 2021-06-02 | $1.22 | $1.23 | $1.20 | $1.23 | $1.23 | 2,710 |
| 2021-06-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2021-05-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 60 |
| 2021-05-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-05-26 | $1.12 | $1.12 | $1.06 | $1.12 | $1.12 | 3,534 |
| 2021-05-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,500 |
| 2021-05-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2021-05-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 281 |
| 2021-05-20 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 11,180 |
| 2021-05-19 | $1.05 | $1.06 | $1.00 | $1.05 | $1.05 | 1,600 |
| 2021-05-18 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 862 |
| 2021-05-17 | $1.04 | $1.14 | $0.99 | $1.14 | $1.14 | 1,404 |
| 2021-05-14 | $0.78 | $0.99 | $0.78 | $0.99 | $0.99 | 21,339 |
| 2021-05-13 | $0.81 | $0.84 | $0.65 | $0.79 | $0.79 | 8,506 |
| 2021-05-12 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 10,590 |
| 2021-05-11 | $1.05 | $1.05 | $0.77 | $0.89 | $0.89 | 16,020 |
| 2021-05-10 | $1.20 | $1.20 | $1.01 | $1.03 | $1.03 | 3,751 |
| 2021-05-07 | $1.40 | $1.40 | $1.20 | $1.25 | $1.25 | 5,302 |
| 2021-05-06 | $1.50 | $1.56 | $1.45 | $1.55 | $1.55 | 33,715 |
| 2021-05-05 | $1.20 | $1.50 | $1.20 | $1.50 | $1.50 | 34,426 |
| 2021-05-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,200 |
| 2021-05-03 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 6,200 |
| 2021-04-30 | $1.08 | $1.17 | $1.05 | $1.14 | $1.14 | 204,280 |
| 2021-04-29 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 1,030 |
| 2021-04-28 | $1.15 | $1.17 | $1.14 | $1.17 | $1.17 | 15,700 |
| 2021-04-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-04-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 5 |
| 2021-04-23 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 300 |
| 2021-04-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2021-04-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-04-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 600 |
| 2021-04-19 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 200 |
| 2021-04-16 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 200 |
| 2021-04-15 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 600 |
| 2021-04-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 170 |
| 2021-04-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-04-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-04-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,070 |
| 2021-04-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2021-04-07 | $1.35 | $1.42 | $1.22 | $1.28 | $1.28 | 2,846 |
| 2021-04-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-04-05 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 1,700 |
| 2021-04-01 | $1.32 | $1.35 | $1.28 | $1.28 | $1.28 | 44,451 |
| 2021-03-31 | $1.32 | $1.32 | $1.29 | $1.32 | $1.32 | 606 |
| 2021-03-30 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 650 |
| 2021-03-29 | $1.42 | $1.42 | $1.32 | $1.34 | $1.34 | 2,047 |
| 2021-03-26 | $1.28 | $1.40 | $1.27 | $1.40 | $1.40 | 1,914 |
| 2021-03-25 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 200 |
| 2021-03-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 300 |
| 2021-03-23 | $1.35 | $1.38 | $1.30 | $1.34 | $1.34 | 3,983 |
| 2021-03-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 105 |
| 2021-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-03-18 | $1.55 | $1.58 | $1.32 | $1.42 | $1.42 | 13,100 |
| 2021-03-17 | $1.40 | $1.58 | $1.40 | $1.58 | $1.58 | 4,532 |
| 2021-03-16 | $1.60 | $1.60 | $1.33 | $1.39 | $1.39 | 14,454 |
| 2021-03-15 | $1.60 | $1.65 | $1.50 | $1.65 | $1.65 | 47,923 |
| 2021-03-12 | $1.56 | $1.64 | $1.51 | $1.62 | $1.62 | 18,297 |
| 2021-03-11 | $1.44 | $1.52 | $1.34 | $1.51 | $1.51 | 11,178 |
| 2021-03-10 | $1.32 | $1.40 | $1.30 | $1.35 | $1.35 | 21,736 |
| 2021-03-09 | $1.27 | $1.27 | $1.20 | $1.27 | $1.27 | 17,336 |
| 2021-03-08 | $1.14 | $1.19 | $1.11 | $1.19 | $1.19 | 8,321 |
| 2021-03-05 | $1.33 | $1.33 | $1.11 | $1.14 | $1.14 | 6,348 |
| 2021-03-04 | $1.38 | $1.38 | $1.25 | $1.25 | $1.25 | 21,147 |
| 2021-03-03 | $1.35 | $1.48 | $1.35 | $1.48 | $1.48 | 34,149 |
| 2021-03-02 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 8,412 |
| 2021-03-01 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 2,700 |
| 2021-02-26 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 5,000 |
| 2021-02-25 | $1.64 | $1.64 | $1.26 | $1.31 | $1.31 | 4,490 |
| 2021-02-24 | $1.32 | $1.42 | $1.29 | $1.29 | $1.29 | 8,001 |
| 2021-02-23 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 1,004 |
| 2021-02-22 | $1.50 | $1.60 | $1.45 | $1.45 | $1.45 | 6,088 |
| 2021-02-19 | $1.49 | $1.54 | $1.49 | $1.50 | $1.50 | 2,845 |
| 2021-02-18 | $1.47 | $1.47 | $1.38 | $1.40 | $1.40 | 751 |
| 2021-02-17 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 560 |
| 2021-02-16 | $1.54 | $1.54 | $1.45 | $1.48 | $1.48 | 4,316 |
| 2021-02-12 | $1.28 | $1.45 | $1.25 | $1.44 | $1.44 | 14,301 |
| 2021-02-11 | $1.49 | $1.49 | $1.20 | $1.37 | $1.37 | 7,800 |
| 2021-02-10 | $1.63 | $1.63 | $1.44 | $1.49 | $1.49 | 5,777 |
| 2021-02-09 | $1.60 | $1.68 | $1.49 | $1.65 | $1.65 | 13,921 |
| 2021-02-08 | $1.49 | $1.72 | $1.48 | $1.71 | $1.71 | 66,436 |
| 2021-02-05 | $1.20 | $1.43 | $1.20 | $1.39 | $1.39 | 45,877 |
| 2021-02-04 | $1.05 | $1.29 | $1.04 | $1.29 | $1.29 | 10,074 |
| 2021-02-03 | $1.00 | $1.15 | $0.99 | $1.11 | $1.11 | 15,170 |
| 2021-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2021-02-01 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 1,701 |
| 2021-01-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 601 |
| 2021-01-28 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 400 |
| 2021-01-27 | $0.90 | $0.90 | $0.79 | $0.85 | $0.85 | 17,269 |
| 2021-01-26 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 365 |
| 2021-01-25 | $1.02 | $1.02 | $0.89 | $0.95 | $0.95 | 7,012 |
| 2021-01-22 | $1.06 | $1.10 | $0.98 | $1.09 | $1.09 | 28,500 |
| 2021-01-21 | $1.09 | $1.10 | $1.05 | $1.09 | $1.09 | 7,950 |
| 2021-01-20 | $1.45 | $1.45 | $1.05 | $1.09 | $1.09 | 5,925 |
| 2021-01-19 | $1.02 | $1.10 | $1.00 | $1.10 | $1.10 | 2,649 |
| 2021-01-15 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 1,300 |
| 2021-01-14 | $1.07 | $1.15 | $1.00 | $1.15 | $1.15 | 6,650 |
| 2021-01-13 | $1.05 | $1.07 | $1.00 | $1.07 | $1.07 | 1,517 |
| 2021-01-12 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 16,806 |
| 2021-01-11 | $1.08 | $1.18 | $1.05 | $1.15 | $1.15 | 67,320 |
| 2021-01-08 | $1.09 | $1.09 | $0.98 | $1.04 | $1.04 | 34,217 |
| 2021-01-07 | $0.96 | $1.10 | $0.94 | $1.10 | $1.10 | 143,819 |
| 2021-01-06 | $1.01 | $1.01 | $0.90 | $0.94 | $0.94 | 50,200 |
| 2021-01-05 | $0.94 | $0.96 | $0.90 | $0.93 | $0.93 | 20,757 |
| 2021-01-04 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 66,519 |
| 2020-12-31 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 6,099 |
| 2020-12-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 136 |
| 2020-12-29 | $0.82 | $0.87 | $0.75 | $0.87 | $0.87 | 2,001 |
| 2020-12-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 28 |
| 2020-12-24 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 25,000 |
| 2020-12-23 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 31,650 |
| 2020-12-22 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 37,972 |
| 2020-12-21 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 329 |
| 2020-12-18 | $0.93 | $0.99 | $0.92 | $0.92 | $0.92 | 26,700 |
| 2020-12-17 | $0.70 | $0.96 | $0.70 | $0.94 | $0.94 | 43,350 |
| 2020-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-15 | $0.73 | $0.73 | $0.65 | $0.70 | $0.70 | 5,420 |
| 2020-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 35 |
| 2020-12-11 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2020-12-10 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 10,146 |
| 2020-12-09 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 34,620 |
| 2020-12-08 | $0.70 | $0.79 | $0.70 | $0.75 | $0.75 | 19,593 |
| 2020-12-07 | $0.52 | $0.73 | $0.50 | $0.70 | $0.70 | 24,616 |
| 2020-12-04 | $0.45 | $0.52 | $0.44 | $0.52 | $0.52 | 11,731 |
| 2020-12-03 | $0.46 | $0.50 | $0.45 | $0.47 | $0.47 | 3,299 |
| 2020-12-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 600 |
| 2020-12-01 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 9,446 |
| 2020-11-30 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 14,931 |
| 2020-11-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 11,400 |
| 2020-11-25 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 6,910 |
| 2020-11-24 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 22,560 |
| 2020-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,093 |
| 2020-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,400 |
| 2020-11-19 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 12,800 |
| 2020-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-17 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 7,500 |
| 2020-11-16 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 15,501 |
| 2020-11-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-11 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 540 |
| 2020-11-10 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 800 |
| 2020-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,208 |
| 2020-11-06 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 1,300 |
| 2020-11-05 | $0.42 | $0.45 | $0.38 | $0.38 | $0.38 | 51,352 |
| 2020-11-04 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 12,129 |
| 2020-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 700 |
| 2020-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2020-10-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 365 |
| 2020-10-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 5,400 |
| 2020-10-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-26 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 15,126 |
| 2020-10-23 | $0.58 | $0.68 | $0.58 | $0.67 | $0.67 | 30,105 |
| 2020-10-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2020-10-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2020-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2020-10-19 | $0.70 | $0.70 | $0.52 | $0.57 | $0.57 | 53,150 |
| 2020-10-16 | $0.56 | $0.58 | $0.50 | $0.55 | $0.55 | 31,000 |
| 2020-10-15 | $0.40 | $0.52 | $0.40 | $0.51 | $0.51 | 44,626 |
| 2020-10-14 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 116,124 |
| 2020-10-13 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,000 |
| 2020-10-12 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 14,500 |
| 2020-10-09 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 12,700 |
| 2020-10-08 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 111,190 |
| 2020-10-07 | $0.45 | $0.45 | $0.37 | $0.45 | $0.45 | 229,720 |
| 2020-10-06 | $0.48 | $0.53 | $0.46 | $0.46 | $0.46 | 4,700 |
| 2020-10-05 | $0.41 | $0.45 | $0.39 | $0.43 | $0.43 | 18,930 |
| 2020-10-02 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 72,807 |
| 2020-10-01 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2020-09-30 | $0.36 | $0.41 | $0.35 | $0.37 | $0.37 | 27,700 |
| 2020-09-29 | $0.41 | $0.41 | $0.33 | $0.34 | $0.34 | 189,958 |
| 2020-09-28 | $0.53 | $0.53 | $0.37 | $0.37 | $0.37 | 69,577 |
| 2020-09-25 | $0.98 | $0.98 | $0.55 | $0.59 | $0.59 | 20,477 |
| 2020-09-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |