AP Acquisition Corp - Warrants (07/12/2026) (APCA-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.02 ($0.00) 0.00%
AP Acquisition Corp - Warrants (07/12/2026) - Daily Information
Click for more stock information on AP Acquisition Corp - Warrants (07/12/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in AP Acquisition Corp - Warrants (07/12/2026) (APCA-WS)
Historical Stock Data for AP Acquisition Corp - Warrants (07/12/2026) (APCA-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,320 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,201 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,708 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,907 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,900 |
| 2024-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,556 |
| 2024-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,254 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203,657 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219,852 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,806 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,821 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,466 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,777 |
| 2024-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,357 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,900 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,767 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,562 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,074 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,700 |
| 2023-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,647 |
| 2023-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,557 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,804 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 62,644 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,117 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,200 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,707 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,921 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,790 |
| 2023-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,368 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,593 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2023-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,800 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,377 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,100 |
| 2023-09-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 4,620 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2023-09-12 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 3,105 |
| 2023-09-11 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 18,197 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 712 |
| 2023-09-07 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 4,681 |
| 2023-09-06 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 1,856 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 608 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,449 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,119 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 437,500 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 11,091 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,819 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 4,531 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 614 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,012 |
| 2023-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,877 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,124 |
| 2023-06-16 | $0.06 | $0.08 | $0.03 | $0.04 | $0.04 | 418,243 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,211 |
| 2023-06-14 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 5,638 |
| 2023-06-13 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 6,750 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 4,878 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.09 | $0.12 | $0.04 | $0.04 | $0.04 | 18,780 |
| 2023-06-01 | $0.06 | $0.14 | $0.04 | $0.05 | $0.05 | 24,770 |
| 2023-05-31 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 5,243 |
| 2023-05-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2023-05-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 8,127 |
| 2023-05-25 | $0.10 | $0.10 | $0.03 | $0.06 | $0.06 | 33,722 |
| 2023-05-24 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 9,094 |
| 2023-05-23 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 48,877 |
| 2023-05-22 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 9,460 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2023-05-17 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 4,997 |
| 2023-05-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,390 |
| 2023-05-15 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 13,116 |
| 2023-05-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 5,709 |
| 2023-05-11 | $0.03 | $0.06 | $0.01 | $0.03 | $0.03 | 11,801 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-05-09 | $0.09 | $0.14 | $0.05 | $0.05 | $0.05 | 8,063 |
| 2023-05-08 | $0.08 | $0.14 | $0.05 | $0.05 | $0.05 | 11,729 |
| 2023-05-05 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 7,337 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-03 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 4,704 |
| 2023-05-02 | $0.11 | $0.11 | $0.03 | $0.05 | $0.05 | 6,214 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 496 |
| 2023-04-28 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 1,506 |
| 2023-04-27 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 2,058 |
| 2023-04-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 821 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,779 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-04-18 | $0.14 | $0.14 | $0.05 | $0.08 | $0.08 | 77,167 |
| 2023-04-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 32,500 |
| 2023-04-14 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 31,499 |
| 2023-04-13 | $0.06 | $0.12 | $0.06 | $0.10 | $0.10 | 13,302 |
| 2023-04-12 | $0.11 | $0.26 | $0.05 | $0.14 | $0.14 | 20,454 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,281 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,257 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,245 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,293 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,160 |
| 2023-03-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 21,167 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 173 |
| 2023-03-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 100,010 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2023-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,489 |
| 2023-02-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 3,228 |
| 2023-02-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,789 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,001 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,220 |
| 2023-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,632 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,031 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,564 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,730 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,205 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,600 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,205 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,010 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 23,757 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,787 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,168 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,329 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,353 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 25,552 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,995 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.00 | $0.07 | $0.00 | $0.06 | $0.06 | 17,152 |
| 2022-10-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 51,010 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,616 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 184 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2022-09-26 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 56,706 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 369 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,343 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 470 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 810 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 615 |
| 2022-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 365 |
| 2022-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,598 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,600 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 147,640 |
| 2022-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2022-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2022-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,599 |
| 2022-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 124,000 |
| 2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 44,811 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,455 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150,000 |
| 2022-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 605 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,400 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-08 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 230,190 |
| 2022-07-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 167,324 |
| 2022-07-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 61,016 |
| 2022-07-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,845 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-06-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,000 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 198 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,712 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 107 |
| 2022-05-31 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 42,240 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,661 |
| 2022-05-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 200 |
| 2022-05-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 76,651 |
| 2022-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 120,511 |
| 2022-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2022-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 23,200 |
| 2022-04-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 98,800 |
| 2022-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100,000 |
| 2022-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,300 |
| 2022-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2022-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
| 2022-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 170,000 |
| 2022-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,001 |
| 2022-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 130 |
| 2022-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 400 |
| 2022-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 230 |
| 2022-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-31 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,563 |
| 2022-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2022-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-03-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,346 |
| 2022-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,499 |
| 2022-03-23 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 15,410 |
| 2022-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,203 |
| 2022-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 152,721 |
| 2022-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200,102 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 10,639 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 51 |
| 2022-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 24,177 |
| 2022-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 33,361 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2022-02-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 200,352 |
| 2022-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 408 |
| 2022-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2022-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 106,094 |
| 2022-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,002 |
| 2022-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,306 |
| 2022-02-14 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 63,046 |
| 2022-02-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17,747 |
| 2022-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 79,799 |
| 2022-02-09 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 201,000 |
| 2022-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-07 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 137,933 |