Air Products & Chemicals Inc (APD) Exchange: NYSE
Data as of May 9, 2025
$269.64 ($5.03) 1.90%
Air Products & Chemicals Inc - Daily Information
Click for more stock information on Air Products & Chemicals Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $266.54 |
| Previous Close | $269.64 |
| High | $271.96 |
| Low | $264.51 |
| Adjusted Open | $266.54 |
| Previous Adjusted Close | $269.64 |
| Adjusted High | $271.96 |
| Adjusted Low | $264.51 |
About Air Products & Chemicals Inc (APD)
Air Products & Chemicals Inc (APD) is an American-based international company which manufactures industrial gases and chemicals for industries as diverse as steel, refining, chemical processing, glass, food, electronics and energy. Founded in 1940 and has since joined the ranks of some of the world's largest industrial suppliers and is listed on the Fortune 500. The company has become a leader in the production of hydrogen, helium, xenon, nitrogen, oxygen, and other products. With over 17,000 employees in 50 countries, Air Products has played an integral role in growing its business and expanding into developing markets. In 2017, Air Products generated sales of nearly $8.8 billion and an operating income of nearly $1.8 billion.
Invest in Air Products & Chemicals Inc (APD)
Historical Stock Data for Air Products & Chemicals Inc (APD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $266.54 | $271.96 | $264.51 | $269.64 | $269.64 | 1,073,766 |
| 2025-05-07 | $267.64 | $268.99 | $262.99 | $264.61 | $264.61 | 1,379,198 |
| 2025-05-06 | $272.17 | $274.83 | $266.66 | $267.62 | $267.62 | 1,185,173 |
| 2025-05-05 | $274.16 | $276.84 | $271.90 | $272.21 | $272.21 | 960,732 |
| 2025-05-02 | $272.50 | $281.62 | $272.26 | $277.62 | $277.62 | 1,446,936 |
| 2025-05-01 | $258.62 | $277.10 | $254.01 | $272.16 | $272.16 | 3,669,671 |
| 2025-04-30 | $267.72 | $272.08 | $264.76 | $271.09 | $271.09 | 2,560,504 |
| 2025-04-29 | $270.16 | $273.08 | $268.50 | $270.93 | $270.93 | 1,145,908 |
| 2025-04-28 | $267.66 | $270.06 | $265.11 | $269.45 | $269.45 | 916,156 |
| 2025-04-25 | $266.65 | $268.60 | $264.74 | $267.11 | $267.11 | 663,838 |
| 2025-04-24 | $265.90 | $269.33 | $263.11 | $268.85 | $268.85 | 813,660 |
| 2025-04-23 | $269.70 | $273.59 | $262.92 | $264.74 | $264.74 | 1,001,409 |
| 2025-04-22 | $259.90 | $267.39 | $259.08 | $265.36 | $265.36 | 1,463,924 |
| 2025-04-21 | $261.39 | $262.90 | $254.04 | $257.58 | $257.58 | 1,082,897 |
| 2025-04-17 | $263.42 | $265.74 | $262.36 | $262.90 | $262.90 | 2,233,312 |
| 2025-04-16 | $265.91 | $268.14 | $259.00 | $261.32 | $261.32 | 1,556,804 |
| 2025-04-15 | $267.02 | $271.00 | $265.24 | $265.30 | $265.30 | 1,305,286 |
| 2025-04-14 | $272.07 | $274.51 | $269.22 | $272.58 | $272.58 | 817,993 |
| 2025-04-11 | $263.71 | $271.21 | $260.33 | $269.01 | $269.01 | 1,003,063 |
| 2025-04-10 | $267.77 | $268.66 | $257.06 | $262.04 | $262.04 | 1,854,565 |
| 2025-04-09 | $247.13 | $270.97 | $244.63 | $270.20 | $270.20 | 2,285,731 |
| 2025-04-08 | $266.76 | $266.76 | $243.69 | $248.61 | $248.61 | 1,671,104 |
| 2025-04-07 | $259.05 | $267.14 | $249.11 | $259.10 | $259.10 | 2,081,368 |
| 2025-04-04 | $278.67 | $279.23 | $262.69 | $263.47 | $263.47 | 1,762,367 |
| 2025-04-03 | $289.25 | $291.46 | $282.17 | $283.20 | $283.20 | 1,067,386 |
| 2025-04-02 | $291.40 | $295.37 | $290.35 | $294.96 | $294.96 | 751,553 |
| 2025-04-01 | $290.86 | $294.58 | $289.09 | $293.45 | $293.45 | 702,128 |
| 2025-03-31 | $290.69 | $296.39 | $288.59 | $294.92 | $293.13 | 1,150,105 |
| 2025-03-28 | $296.07 | $297.00 | $292.09 | $292.27 | $292.27 | 604,707 |
| 2025-03-27 | $294.95 | $297.41 | $292.30 | $295.12 | $295.12 | 627,763 |
| 2025-03-26 | $293.40 | $295.99 | $292.25 | $295.26 | $295.26 | 785,960 |
| 2025-03-25 | $294.58 | $294.58 | $291.07 | $293.16 | $293.16 | 790,968 |
| 2025-03-24 | $293.81 | $294.94 | $291.72 | $293.45 | $293.45 | 1,023,428 |
| 2025-03-21 | $290.76 | $291.68 | $287.35 | $291.65 | $291.65 | 2,875,198 |
| 2025-03-20 | $292.29 | $294.45 | $290.26 | $292.92 | $292.92 | 860,587 |
| 2025-03-19 | $291.82 | $295.07 | $290.64 | $294.00 | $294.00 | 1,028,485 |
| 2025-03-18 | $296.40 | $296.40 | $289.39 | $291.82 | $291.82 | 1,356,175 |
| 2025-03-17 | $291.75 | $297.03 | $289.96 | $295.62 | $295.62 | 1,178,848 |
| 2025-03-14 | $293.90 | $294.63 | $290.10 | $291.92 | $291.92 | 1,143,940 |
| 2025-03-13 | $294.65 | $296.34 | $291.73 | $292.85 | $292.85 | 1,081,672 |
| 2025-03-12 | $298.59 | $299.10 | $292.67 | $294.65 | $294.65 | 859,470 |
| 2025-03-11 | $303.64 | $304.63 | $296.89 | $298.08 | $298.08 | 1,128,396 |
| 2025-03-10 | $312.94 | $316.39 | $301.43 | $303.71 | $303.71 | 1,589,772 |
| 2025-03-07 | $309.97 | $318.66 | $309.81 | $316.41 | $316.41 | 1,383,860 |
| 2025-03-06 | $310.53 | $312.65 | $307.99 | $310.96 | $310.96 | 1,378,217 |
| 2025-03-05 | $307.06 | $314.92 | $305.57 | $311.58 | $311.58 | 2,285,931 |
| 2025-03-04 | $311.25 | $312.34 | $304.67 | $305.35 | $305.35 | 1,618,593 |
| 2025-03-03 | $319.07 | $321.47 | $309.43 | $310.65 | $310.65 | 1,222,512 |
| 2025-02-28 | $313.27 | $316.74 | $311.25 | $316.15 | $316.15 | 1,375,104 |
| 2025-02-27 | $312.71 | $315.90 | $311.33 | $312.41 | $312.41 | 1,048,145 |
| 2025-02-26 | $317.30 | $317.38 | $313.04 | $313.85 | $313.85 | 950,041 |
| 2025-02-25 | $309.75 | $318.25 | $309.75 | $317.36 | $317.36 | 1,257,338 |
| 2025-02-24 | $308.87 | $311.32 | $305.69 | $309.39 | $309.39 | 933,148 |
| 2025-02-21 | $314.05 | $314.76 | $306.48 | $309.89 | $309.89 | 1,392,859 |
| 2025-02-20 | $316.17 | $317.70 | $313.47 | $314.28 | $314.28 | 1,073,499 |
| 2025-02-19 | $314.82 | $317.22 | $313.41 | $317.05 | $317.05 | 971,619 |
| 2025-02-18 | $316.00 | $317.35 | $311.68 | $317.00 | $317.00 | 1,260,183 |
| 2025-02-14 | $316.40 | $318.41 | $315.07 | $316.12 | $316.12 | 1,171,498 |
| 2025-02-13 | $312.26 | $316.12 | $310.25 | $315.16 | $315.16 | 900,310 |
| 2025-02-12 | $306.51 | $311.42 | $306.51 | $310.35 | $310.35 | 1,372,818 |
| 2025-02-11 | $309.39 | $311.75 | $307.55 | $309.49 | $309.49 | 1,265,910 |
| 2025-02-10 | $310.70 | $311.29 | $303.92 | $310.55 | $310.55 | 2,782,695 |
| 2025-02-07 | $319.90 | $320.06 | $307.52 | $310.44 | $310.44 | 2,902,858 |
| 2025-02-06 | $329.93 | $336.64 | $317.97 | $328.13 | $328.13 | 2,662,821 |
| 2025-02-05 | $333.90 | $336.07 | $330.48 | $333.15 | $333.15 | 2,117,987 |
| 2025-02-04 | $337.30 | $341.14 | $335.13 | $335.67 | $335.67 | 2,022,136 |
| 2025-02-03 | $330.88 | $339.10 | $329.19 | $338.07 | $338.07 | 1,789,806 |
| 2025-01-31 | $336.41 | $338.00 | $333.33 | $335.26 | $335.26 | 2,367,597 |
| 2025-01-30 | $326.67 | $335.23 | $325.63 | $335.10 | $335.10 | 1,381,455 |
| 2025-01-29 | $327.35 | $327.85 | $324.16 | $327.31 | $327.31 | 1,650,153 |
| 2025-01-28 | $328.71 | $328.71 | $324.74 | $327.00 | $327.00 | 1,699,775 |
| 2025-01-27 | $325.69 | $328.04 | $320.44 | $326.62 | $326.62 | 2,109,337 |
| 2025-01-24 | $326.09 | $329.94 | $325.42 | $329.26 | $329.26 | 2,052,126 |
| 2025-01-23 | $319.54 | $324.20 | $314.29 | $324.00 | $324.00 | 2,270,044 |
| 2025-01-22 | $320.66 | $320.66 | $314.56 | $316.99 | $316.99 | 1,621,339 |
| 2025-01-21 | $318.92 | $321.01 | $318.25 | $319.76 | $319.76 | 1,975,059 |
| 2025-01-17 | $314.50 | $318.09 | $311.33 | $317.80 | $317.80 | 2,315,359 |
| 2025-01-16 | $309.21 | $312.20 | $306.30 | $312.06 | $312.06 | 1,237,947 |
| 2025-01-15 | $308.46 | $311.32 | $300.20 | $306.90 | $306.90 | 2,212,001 |
| 2025-01-14 | $306.30 | $309.23 | $304.41 | $307.96 | $307.96 | 1,935,105 |
| 2025-01-13 | $293.75 | $302.03 | $292.93 | $301.74 | $301.74 | 2,290,701 |
| 2025-01-10 | $293.72 | $295.22 | $290.00 | $293.08 | $293.08 | 2,423,539 |
| 2025-01-08 | $286.29 | $287.27 | $284.23 | $285.25 | $285.25 | 1,041,748 |
| 2025-01-07 | $285.85 | $292.38 | $285.09 | $286.33 | $286.33 | 1,260,178 |
| 2025-01-06 | $284.32 | $285.25 | $281.97 | $283.24 | $283.24 | 1,458,220 |
| 2025-01-03 | $283.77 | $287.45 | $282.52 | $283.91 | $283.91 | 1,581,597 |
| 2025-01-02 | $286.56 | $290.21 | $282.86 | $283.29 | $283.29 | 918,147 |
| 2024-12-31 | $289.91 | $290.93 | $288.18 | $290.04 | $288.24 | 777,950 |
| 2024-12-30 | $291.98 | $291.98 | $287.89 | $288.69 | $286.90 | 816,159 |
| 2024-12-27 | $293.17 | $295.83 | $291.42 | $292.81 | $290.99 | 456,997 |
| 2024-12-26 | $294.84 | $296.20 | $294.16 | $295.08 | $293.25 | 418,518 |
| 2024-12-24 | $293.12 | $296.02 | $292.30 | $296.02 | $294.18 | 296,074 |
| 2024-12-23 | $293.42 | $295.00 | $290.74 | $293.55 | $291.73 | 797,315 |
| 2024-12-20 | $292.91 | $297.35 | $292.51 | $294.99 | $294.99 | 2,258,717 |
| 2024-12-19 | $296.15 | $297.81 | $292.62 | $293.17 | $293.17 | 1,041,343 |
| 2024-12-18 | $304.69 | $305.23 | $294.67 | $295.31 | $295.31 | 1,043,244 |
| 2024-12-17 | $305.77 | $307.10 | $303.78 | $304.71 | $304.71 | 924,600 |
| 2024-12-16 | $311.32 | $312.04 | $306.31 | $306.72 | $306.72 | 984,852 |
| 2024-12-13 | $310.87 | $312.41 | $307.39 | $312.30 | $312.30 | 1,025,347 |
| 2024-12-12 | $312.20 | $313.16 | $310.22 | $310.89 | $310.89 | 653,111 |
| 2024-12-11 | $314.98 | $316.08 | $311.53 | $312.36 | $312.36 | 858,303 |
| 2024-12-10 | $315.63 | $316.28 | $311.48 | $315.21 | $315.21 | 742,183 |
| 2024-12-09 | $322.44 | $322.44 | $315.91 | $316.62 | $316.62 | 1,215,981 |
| 2024-12-06 | $323.14 | $324.40 | $320.04 | $320.11 | $320.11 | 1,020,293 |
| 2024-12-05 | $314.49 | $323.36 | $312.60 | $321.97 | $321.97 | 1,730,080 |
| 2024-12-04 | $329.95 | $329.95 | $325.62 | $327.48 | $327.48 | 974,890 |
| 2024-12-03 | $336.72 | $337.00 | $329.17 | $330.64 | $330.64 | 1,441,903 |
| 2024-12-02 | $335.90 | $335.90 | $331.40 | $335.62 | $335.62 | 766,330 |
| 2024-11-29 | $332.90 | $334.62 | $331.31 | $334.33 | $334.33 | 769,798 |
| 2024-11-27 | $333.91 | $336.22 | $332.78 | $333.22 | $333.22 | 1,293,809 |
| 2024-11-26 | $333.89 | $335.68 | $330.38 | $334.78 | $334.78 | 1,785,068 |
| 2024-11-25 | $333.00 | $336.42 | $333.00 | $333.97 | $333.97 | 2,640,608 |
| 2024-11-22 | $329.73 | $332.69 | $328.95 | $331.83 | $331.83 | 2,200,243 |
| 2024-11-21 | $326.86 | $330.19 | $325.91 | $328.88 | $328.88 | 1,972,041 |
| 2024-11-20 | $328.32 | $330.65 | $325.52 | $327.85 | $327.85 | 1,694,307 |
| 2024-11-19 | $325.92 | $328.04 | $322.46 | $328.00 | $328.00 | 1,881,544 |
| 2024-11-18 | $320.58 | $328.09 | $319.59 | $327.89 | $327.89 | 1,898,376 |
| 2024-11-15 | $315.47 | $317.42 | $314.06 | $317.10 | $317.10 | 1,113,047 |
| 2024-11-14 | $312.61 | $318.40 | $311.13 | $315.88 | $315.88 | 1,081,170 |
| 2024-11-13 | $310.50 | $313.04 | $308.86 | $312.89 | $312.89 | 955,239 |
| 2024-11-12 | $314.23 | $315.65 | $309.41 | $311.12 | $311.12 | 1,021,001 |
| 2024-11-11 | $312.78 | $315.04 | $310.14 | $313.91 | $313.91 | 1,940,751 |
| 2024-11-08 | $310.95 | $314.62 | $308.48 | $312.99 | $312.99 | 2,585,110 |
| 2024-11-07 | $309.76 | $318.63 | $302.50 | $312.82 | $312.82 | 2,141,693 |
| 2024-11-06 | $311.54 | $311.54 | $301.82 | $306.73 | $306.73 | 1,871,478 |
| 2024-11-05 | $305.54 | $308.45 | $303.22 | $306.37 | $306.37 | 1,502,918 |
| 2024-11-04 | $310.62 | $311.30 | $305.16 | $306.09 | $306.09 | 1,608,056 |
| 2024-11-01 | $309.84 | $312.60 | $308.91 | $309.21 | $309.21 | 794,696 |
| 2024-10-31 | $308.75 | $314.31 | $307.13 | $310.53 | $310.53 | 2,281,026 |
| 2024-10-30 | $315.57 | $315.57 | $311.92 | $312.77 | $312.77 | 1,043,061 |
| 2024-10-29 | $316.78 | $317.11 | $314.58 | $315.30 | $315.30 | 1,579,491 |
| 2024-10-28 | $319.96 | $319.96 | $315.48 | $318.26 | $318.26 | 1,185,671 |
| 2024-10-25 | $322.75 | $322.75 | $317.89 | $318.02 | $318.02 | 1,294,777 |
| 2024-10-24 | $325.40 | $325.80 | $320.39 | $322.10 | $322.10 | 1,583,157 |
| 2024-10-23 | $329.73 | $330.37 | $325.05 | $326.62 | $326.62 | 1,045,136 |
| 2024-10-22 | $330.09 | $330.59 | $326.92 | $330.37 | $330.37 | 1,246,877 |
| 2024-10-21 | $330.42 | $332.43 | $328.98 | $331.56 | $331.56 | 857,804 |
| 2024-10-18 | $329.95 | $332.17 | $328.04 | $332.10 | $332.10 | 1,074,148 |
| 2024-10-17 | $326.70 | $329.03 | $324.51 | $328.77 | $328.77 | 1,182,021 |
| 2024-10-16 | $323.88 | $328.72 | $323.07 | $326.70 | $326.70 | 1,886,503 |
| 2024-10-15 | $321.42 | $324.52 | $320.09 | $323.23 | $323.23 | 2,092,365 |
| 2024-10-14 | $316.88 | $320.61 | $316.01 | $320.34 | $320.34 | 1,058,246 |
| 2024-10-11 | $315.75 | $317.98 | $315.49 | $316.66 | $316.66 | 775,755 |
| 2024-10-10 | $313.98 | $323.87 | $313.18 | $314.61 | $314.61 | 2,574,170 |
| 2024-10-09 | $311.54 | $318.32 | $310.21 | $313.97 | $313.97 | 2,375,242 |
| 2024-10-08 | $309.26 | $312.43 | $305.80 | $310.36 | $310.36 | 1,556,656 |
| 2024-10-07 | $306.00 | $313.00 | $301.30 | $312.69 | $312.69 | 4,243,205 |
| 2024-10-04 | $286.05 | $287.15 | $283.97 | $285.50 | $285.50 | 924,756 |
| 2024-10-03 | $289.27 | $290.14 | $284.97 | $285.58 | $285.58 | 982,175 |
| 2024-10-02 | $291.00 | $292.33 | $288.62 | $290.00 | $290.00 | 1,346,960 |
| 2024-10-01 | $295.72 | $295.72 | $291.12 | $291.43 | $291.43 | 1,267,403 |
| 2024-09-30 | $300.00 | $301.60 | $296.59 | $297.74 | $295.94 | 1,032,492 |
| 2024-09-27 | $301.01 | $302.03 | $298.50 | $300.36 | $298.55 | 1,057,098 |
| 2024-09-26 | $296.04 | $300.45 | $296.03 | $299.46 | $297.65 | 1,798,690 |
| 2024-09-25 | $297.13 | $297.13 | $293.50 | $295.72 | $293.93 | 1,349,407 |
| 2024-09-24 | $293.49 | $297.53 | $293.49 | $295.59 | $293.81 | 1,294,602 |
| 2024-09-23 | $289.14 | $293.09 | $288.21 | $292.05 | $290.29 | 1,539,129 |
| 2024-09-20 | $286.79 | $288.94 | $285.73 | $287.98 | $286.24 | 4,148,385 |
| 2024-09-19 | $290.23 | $291.54 | $287.52 | $287.72 | $285.98 | 958,373 |
| 2024-09-18 | $291.80 | $291.98 | $286.71 | $287.30 | $285.57 | 1,016,924 |
| 2024-09-17 | $289.61 | $291.87 | $289.12 | $291.13 | $289.37 | 1,056,326 |
| 2024-09-16 | $287.00 | $289.97 | $286.32 | $288.87 | $288.87 | 1,294,906 |
| 2024-09-13 | $280.94 | $286.49 | $279.74 | $284.13 | $284.13 | 1,044,833 |
| 2024-09-12 | $277.35 | $280.42 | $273.76 | $280.02 | $280.02 | 1,400,396 |
| 2024-09-11 | $277.01 | $278.49 | $270.13 | $277.71 | $277.71 | 914,435 |
| 2024-09-10 | $274.36 | $275.98 | $271.96 | $275.23 | $275.23 | 771,392 |
| 2024-09-09 | $269.19 | $273.95 | $268.46 | $273.82 | $273.82 | 1,244,947 |
| 2024-09-06 | $272.83 | $275.01 | $267.35 | $268.71 | $268.71 | 1,066,164 |
| 2024-09-05 | $274.64 | $275.41 | $270.87 | $273.55 | $273.55 | 1,008,654 |
| 2024-09-04 | $275.84 | $279.00 | $274.39 | $274.67 | $274.67 | 715,214 |
| 2024-09-03 | $276.53 | $278.49 | $273.86 | $275.19 | $275.19 | 1,600,075 |
| 2024-08-30 | $277.89 | $279.27 | $274.38 | $278.85 | $278.85 | 919,017 |
| 2024-08-29 | $277.57 | $279.44 | $275.64 | $277.10 | $277.10 | 506,747 |
| 2024-08-28 | $278.15 | $279.73 | $275.40 | $276.79 | $276.79 | 670,226 |
| 2024-08-27 | $278.85 | $279.81 | $274.91 | $277.91 | $277.91 | 1,595,321 |
| 2024-08-26 | $275.75 | $279.64 | $275.75 | $278.76 | $278.76 | 1,058,505 |
| 2024-08-23 | $275.59 | $276.41 | $274.03 | $275.86 | $275.86 | 514,167 |
| 2024-08-22 | $275.71 | $276.04 | $273.34 | $274.43 | $274.43 | 545,847 |
| 2024-08-21 | $273.05 | $276.55 | $271.87 | $275.52 | $275.52 | 598,588 |
| 2024-08-20 | $273.27 | $275.40 | $272.12 | $273.42 | $273.42 | 564,405 |
| 2024-08-19 | $275.33 | $277.38 | $273.72 | $274.17 | $274.17 | 548,014 |
| 2024-08-16 | $274.36 | $276.10 | $273.32 | $276.04 | $276.04 | 764,877 |
| 2024-08-15 | $277.51 | $278.00 | $271.79 | $273.88 | $273.88 | 846,419 |
| 2024-08-14 | $276.22 | $277.25 | $273.30 | $276.49 | $276.49 | 706,631 |
| 2024-08-13 | $274.77 | $277.34 | $273.68 | $276.55 | $276.55 | 695,254 |
| 2024-08-12 | $277.64 | $277.76 | $273.00 | $273.93 | $273.93 | 1,375,661 |
| 2024-08-09 | $278.99 | $280.12 | $276.77 | $278.23 | $278.23 | 1,228,661 |
| 2024-08-08 | $277.00 | $280.10 | $276.91 | $279.21 | $279.21 | 940,775 |
| 2024-08-07 | $280.65 | $283.31 | $277.38 | $277.44 | $277.44 | 1,167,906 |
| 2024-08-06 | $278.76 | $282.14 | $277.79 | $278.56 | $278.56 | 838,543 |
| 2024-08-05 | $275.62 | $281.06 | $275.41 | $278.47 | $278.47 | 1,111,470 |
| 2024-08-02 | $282.80 | $285.97 | $277.39 | $281.74 | $281.74 | 1,832,140 |
| 2024-08-01 | $288.61 | $296.00 | $282.00 | $287.47 | $287.47 | 3,842,782 |
| 2024-07-31 | $265.90 | $268.05 | $263.44 | $263.85 | $263.85 | 1,812,979 |
| 2024-07-30 | $264.66 | $267.33 | $263.96 | $264.23 | $264.23 | 964,570 |
| 2024-07-29 | $261.52 | $266.37 | $261.00 | $265.74 | $265.74 | 1,539,557 |
| 2024-07-26 | $259.95 | $263.47 | $258.69 | $260.98 | $260.98 | 1,042,927 |
| 2024-07-25 | $257.60 | $260.75 | $257.36 | $258.64 | $258.64 | 1,760,230 |
| 2024-07-24 | $256.41 | $260.26 | $256.23 | $260.20 | $260.20 | 2,826,957 |
| 2024-07-23 | $249.40 | $256.00 | $248.43 | $256.00 | $256.00 | 3,224,254 |
| 2024-07-22 | $262.87 | $263.00 | $248.03 | $248.55 | $248.55 | 3,865,931 |
| 2024-07-19 | $267.16 | $267.16 | $261.91 | $262.91 | $262.91 | 762,658 |
| 2024-07-18 | $267.72 | $272.77 | $266.49 | $266.59 | $266.59 | 696,866 |
| 2024-07-17 | $267.78 | $271.92 | $267.72 | $270.47 | $270.47 | 725,308 |
| 2024-07-16 | $260.32 | $269.28 | $259.23 | $267.53 | $267.53 | 1,210,761 |
| 2024-07-15 | $260.16 | $261.47 | $258.86 | $259.84 | $259.84 | 998,551 |
| 2024-07-12 | $260.89 | $263.73 | $258.36 | $261.31 | $261.31 | 1,054,735 |
| 2024-07-11 | $256.14 | $262.54 | $255.74 | $258.00 | $258.00 | 1,410,477 |
| 2024-07-10 | $256.70 | $257.72 | $254.11 | $255.66 | $255.66 | 2,172,365 |
| 2024-07-09 | $254.27 | $255.90 | $253.87 | $254.70 | $254.70 | 1,740,796 |
| 2024-07-08 | $254.06 | $255.38 | $253.79 | $254.90 | $254.90 | 1,182,063 |
| 2024-07-05 | $252.66 | $254.29 | $251.97 | $252.67 | $252.67 | 1,381,395 |
| 2024-07-03 | $251.36 | $254.43 | $251.23 | $253.00 | $253.00 | 763,687 |
| 2024-07-02 | $248.57 | $251.88 | $246.00 | $251.00 | $251.00 | 2,832,488 |
| 2024-07-01 | $256.53 | $257.91 | $246.69 | $247.34 | $247.34 | 1,974,740 |
| 2024-06-28 | $261.57 | $262.45 | $257.39 | $258.05 | $256.22 | 2,606,874 |
| 2024-06-27 | $264.98 | $265.00 | $261.37 | $263.07 | $261.20 | 2,748,179 |
| 2024-06-26 | $265.92 | $266.02 | $258.94 | $263.70 | $261.83 | 6,456,145 |
| 2024-06-25 | $270.14 | $270.29 | $265.39 | $267.09 | $265.19 | 3,695,936 |
| 2024-06-24 | $273.93 | $273.93 | $270.47 | $270.90 | $270.90 | 2,876,438 |
| 2024-06-21 | $268.81 | $275.28 | $268.35 | $272.91 | $272.91 | 2,500,376 |
| 2024-06-20 | $273.92 | $275.37 | $272.00 | $272.07 | $272.07 | 1,146,600 |
| 2024-06-18 | $272.70 | $276.23 | $271.56 | $274.70 | $274.70 | 1,160,553 |
| 2024-06-17 | $273.43 | $275.14 | $271.13 | $273.11 | $273.11 | 1,217,464 |
| 2024-06-14 | $283.53 | $284.57 | $274.86 | $275.14 | $275.14 | 1,503,360 |
| 2024-06-13 | $282.91 | $286.61 | $282.46 | $285.31 | $285.31 | 2,049,417 |
| 2024-06-12 | $282.63 | $283.60 | $280.71 | $283.05 | $283.05 | 1,400,193 |
| 2024-06-11 | $281.04 | $283.16 | $280.02 | $280.81 | $280.81 | 1,700,703 |
| 2024-06-10 | $280.95 | $282.81 | $278.43 | $282.31 | $282.31 | 1,942,041 |
| 2024-06-07 | $270.32 | $281.20 | $268.44 | $279.53 | $279.53 | 2,225,324 |
| 2024-06-06 | $269.77 | $270.10 | $267.18 | $269.72 | $269.72 | 1,341,339 |
| 2024-06-05 | $270.97 | $271.98 | $268.95 | $270.33 | $270.33 | 804,050 |
| 2024-06-04 | $269.80 | $271.19 | $267.39 | $270.30 | $270.30 | 1,453,831 |
| 2024-06-03 | $266.26 | $271.55 | $265.72 | $270.91 | $270.91 | 2,101,840 |
| 2024-05-31 | $261.50 | $266.93 | $260.54 | $266.70 | $266.70 | 2,569,052 |
| 2024-05-30 | $260.86 | $261.50 | $258.32 | $260.50 | $260.50 | 1,185,596 |
| 2024-05-29 | $262.51 | $264.17 | $259.56 | $260.27 | $260.27 | 1,109,083 |
| 2024-05-28 | $264.20 | $265.34 | $263.01 | $264.63 | $264.63 | 1,207,703 |
| 2024-05-24 | $264.62 | $266.44 | $263.45 | $264.61 | $264.61 | 1,070,639 |
| 2024-05-23 | $264.50 | $265.20 | $261.41 | $263.00 | $263.00 | 1,466,600 |
| 2024-05-22 | $263.23 | $264.70 | $261.27 | $264.65 | $264.65 | 1,059,966 |
| 2024-05-21 | $266.11 | $267.25 | $263.72 | $264.66 | $264.66 | 1,900,229 |
| 2024-05-20 | $261.57 | $266.43 | $261.14 | $266.21 | $266.21 | 2,246,039 |
| 2024-05-17 | $258.00 | $262.98 | $255.86 | $262.70 | $262.70 | 2,877,892 |
| 2024-05-16 | $252.53 | $258.13 | $252.14 | $257.04 | $257.04 | 2,746,018 |
| 2024-05-15 | $250.12 | $251.77 | $248.60 | $251.60 | $251.60 | 1,068,157 |
| 2024-05-14 | $251.77 | $252.19 | $248.37 | $248.56 | $248.56 | 1,613,369 |
| 2024-05-13 | $251.58 | $253.73 | $250.05 | $250.26 | $250.26 | 2,289,362 |
| 2024-05-10 | $251.86 | $252.92 | $249.88 | $250.55 | $250.55 | 1,555,105 |
| 2024-05-09 | $247.36 | $250.80 | $246.70 | $250.61 | $250.61 | 840,356 |
| 2024-05-08 | $248.60 | $248.99 | $245.75 | $246.27 | $246.27 | 891,360 |
| 2024-05-07 | $248.62 | $248.96 | $246.53 | $248.65 | $248.65 | 1,099,763 |
| 2024-05-06 | $247.43 | $247.75 | $244.89 | $247.60 | $247.60 | 936,858 |
| 2024-05-03 | $244.23 | $247.39 | $244.08 | $245.87 | $245.87 | 1,559,471 |
| 2024-05-02 | $238.67 | $244.13 | $235.14 | $243.69 | $243.69 | 1,811,411 |
| 2024-05-01 | $233.98 | $240.87 | $233.52 | $237.49 | $237.49 | 1,845,058 |
| 2024-04-30 | $232.58 | $237.15 | $228.81 | $236.34 | $236.34 | 3,555,868 |
| 2024-04-29 | $237.00 | $239.54 | $236.60 | $238.12 | $238.12 | 1,628,936 |
| 2024-04-26 | $234.88 | $238.40 | $234.46 | $236.08 | $236.08 | 1,251,373 |
| 2024-04-25 | $234.48 | $235.98 | $233.47 | $235.08 | $235.08 | 1,037,756 |
| 2024-04-24 | $232.43 | $235.08 | $231.75 | $234.68 | $234.68 | 1,297,346 |
| 2024-04-23 | $233.47 | $235.19 | $232.09 | $233.71 | $233.71 | 1,175,219 |
| 2024-04-22 | $231.93 | $234.58 | $229.19 | $234.36 | $234.36 | 1,591,168 |
| 2024-04-19 | $233.07 | $235.72 | $230.90 | $231.64 | $231.64 | 1,797,253 |
| 2024-04-18 | $230.92 | $233.53 | $228.48 | $233.02 | $233.02 | 1,302,044 |
| 2024-04-17 | $229.17 | $230.15 | $227.76 | $229.01 | $229.01 | 1,452,506 |
| 2024-04-16 | $230.60 | $231.12 | $227.53 | $227.76 | $227.76 | 2,590,139 |
| 2024-04-15 | $233.13 | $234.26 | $229.66 | $231.16 | $231.16 | 1,307,420 |
| 2024-04-12 | $234.32 | $235.37 | $230.68 | $231.53 | $231.53 | 1,520,072 |
| 2024-04-11 | $236.50 | $238.23 | $234.95 | $236.25 | $236.25 | 1,737,606 |
| 2024-04-10 | $235.60 | $236.83 | $234.68 | $235.91 | $235.91 | 1,407,451 |
| 2024-04-09 | $238.87 | $239.71 | $237.02 | $239.66 | $239.66 | 885,605 |
| 2024-04-08 | $239.52 | $240.82 | $237.31 | $237.63 | $237.63 | 1,013,587 |
| 2024-04-05 | $236.88 | $239.79 | $236.63 | $238.68 | $238.68 | 1,588,696 |
| 2024-04-04 | $241.12 | $241.44 | $236.59 | $237.11 | $237.11 | 828,889 |
| 2024-04-03 | $240.12 | $241.30 | $238.90 | $239.60 | $239.60 | 1,007,162 |
| 2024-04-02 | $243.08 | $243.72 | $237.28 | $239.84 | $239.84 | 1,226,591 |
| 2024-04-01 | $242.93 | $244.65 | $241.53 | $243.42 | $243.42 | 851,264 |
| 2024-03-28 | $241.73 | $243.45 | $240.78 | $242.27 | $242.27 | 1,439,940 |
| 2024-03-27 | $238.88 | $243.11 | $238.58 | $243.10 | $241.34 | 926,790 |
| 2024-03-26 | $239.14 | $239.14 | $236.21 | $237.83 | $236.11 | 1,097,060 |
| 2024-03-25 | $235.97 | $238.81 | $235.20 | $237.56 | $235.84 | 944,214 |
| 2024-03-22 | $235.00 | $237.49 | $234.96 | $236.71 | $234.99 | 1,153,804 |
| 2024-03-21 | $239.18 | $239.57 | $235.41 | $235.49 | $233.78 | 2,328,606 |
| 2024-03-20 | $239.80 | $240.52 | $237.64 | $238.95 | $237.22 | 2,848,665 |
| 2024-03-19 | $245.90 | $246.25 | $241.06 | $241.82 | $240.07 | 1,156,568 |
| 2024-03-18 | $244.57 | $248.87 | $244.57 | $245.61 | $243.83 | 1,172,461 |
| 2024-03-15 | $243.36 | $246.61 | $243.00 | $244.63 | $244.63 | 2,369,631 |
| 2024-03-14 | $246.65 | $247.40 | $244.71 | $245.14 | $245.14 | 1,415,452 |
| 2024-03-13 | $245.47 | $249.11 | $244.96 | $247.29 | $247.29 | 1,142,121 |
| 2024-03-12 | $247.53 | $248.20 | $243.93 | $244.87 | $244.87 | 1,631,005 |
| 2024-03-11 | $243.25 | $249.34 | $242.42 | $247.94 | $247.94 | 1,451,762 |
| 2024-03-08 | $245.54 | $245.99 | $241.42 | $241.61 | $241.61 | 1,726,670 |
| 2024-03-07 | $246.00 | $248.00 | $244.28 | $245.17 | $245.17 | 1,993,027 |
| 2024-03-06 | $242.07 | $243.89 | $240.70 | $243.10 | $243.10 | 2,325,382 |
| 2024-03-05 | $238.02 | $240.36 | $237.73 | $239.58 | $239.58 | 2,566,643 |
| 2024-03-04 | $235.40 | $239.51 | $235.40 | $238.41 | $238.41 | 1,861,676 |
| 2024-03-01 | $233.71 | $236.49 | $232.41 | $236.00 | $236.00 | 1,230,670 |
| 2024-02-29 | $233.89 | $237.65 | $233.44 | $234.04 | $234.04 | 1,726,274 |
| 2024-02-28 | $231.00 | $234.56 | $229.75 | $232.41 | $232.41 | 1,793,591 |
| 2024-02-27 | $230.00 | $233.91 | $229.60 | $231.73 | $231.73 | 2,328,078 |
| 2024-02-26 | $230.09 | $231.93 | $228.51 | $229.36 | $229.36 | 1,657,054 |
| 2024-02-23 | $231.20 | $233.30 | $229.65 | $232.79 | $232.79 | 1,795,388 |
| 2024-02-22 | $227.67 | $231.85 | $227.10 | $231.50 | $231.50 | 2,181,332 |
| 2024-02-21 | $229.00 | $229.87 | $226.95 | $228.10 | $228.10 | 1,582,694 |
| 2024-02-20 | $226.45 | $228.23 | $225.26 | $228.09 | $228.09 | 1,927,219 |
| 2024-02-16 | $226.87 | $227.84 | $225.91 | $226.85 | $226.85 | 1,694,224 |
| 2024-02-15 | $221.14 | $228.46 | $220.26 | $226.95 | $226.95 | 2,429,375 |
| 2024-02-14 | $217.93 | $219.38 | $216.30 | $217.01 | $217.01 | 2,117,089 |
| 2024-02-13 | $220.72 | $222.62 | $216.34 | $217.61 | $217.61 | 2,769,733 |
| 2024-02-12 | $220.38 | $223.38 | $219.12 | $222.59 | $222.59 | 1,946,386 |
| 2024-02-09 | $219.49 | $219.94 | $216.50 | $219.84 | $219.84 | 2,381,777 |
| 2024-02-08 | $214.03 | $220.76 | $213.80 | $219.91 | $219.91 | 3,243,666 |
| 2024-02-07 | $218.34 | $219.62 | $213.07 | $215.38 | $215.38 | 3,469,430 |
| 2024-02-06 | $218.71 | $219.98 | $212.24 | $218.05 | $218.05 | 4,983,253 |
| 2024-02-05 | $227.00 | $228.04 | $217.03 | $218.02 | $218.02 | 7,998,235 |
| 2024-02-02 | $257.11 | $260.00 | $255.50 | $258.17 | $258.17 | 1,934,825 |
| 2024-02-01 | $257.82 | $260.20 | $256.15 | $259.56 | $259.56 | 1,517,126 |
| 2024-01-31 | $261.11 | $261.25 | $255.42 | $255.71 | $255.71 | 1,941,511 |
| 2024-01-30 | $259.93 | $262.27 | $259.15 | $259.28 | $259.28 | 2,053,730 |
| 2024-01-29 | $261.90 | $262.23 | $259.76 | $261.13 | $261.13 | 1,192,369 |
| 2024-01-26 | $266.17 | $266.17 | $261.28 | $261.90 | $261.90 | 873,224 |
| 2024-01-25 | $259.12 | $263.73 | $258.36 | $263.65 | $263.65 | 1,936,242 |
| 2024-01-24 | $263.23 | $264.48 | $257.11 | $257.16 | $257.16 | 1,694,005 |
| 2024-01-23 | $262.35 | $264.00 | $260.43 | $263.24 | $263.24 | 1,539,833 |
| 2024-01-22 | $258.48 | $262.81 | $257.76 | $260.93 | $260.93 | 1,501,086 |
| 2024-01-19 | $260.16 | $261.00 | $257.24 | $260.64 | $260.64 | 2,509,632 |
| 2024-01-18 | $259.24 | $260.46 | $257.00 | $260.03 | $260.03 | 1,157,304 |
| 2024-01-17 | $258.06 | $260.23 | $257.00 | $260.14 | $260.14 | 1,201,315 |
| 2024-01-16 | $262.53 | $263.99 | $260.00 | $260.45 | $260.45 | 1,435,185 |
| 2024-01-12 | $265.96 | $267.66 | $263.41 | $264.13 | $264.13 | 1,199,502 |
| 2024-01-11 | $267.39 | $268.07 | $263.01 | $264.59 | $264.59 | 1,046,418 |
| 2024-01-10 | $267.31 | $267.31 | $263.85 | $266.96 | $266.96 | 922,153 |
| 2024-01-09 | $271.01 | $271.01 | $266.59 | $268.09 | $268.09 | 831,592 |
| 2024-01-08 | $268.57 | $272.94 | $266.90 | $272.84 | $272.84 | 912,196 |
| 2024-01-05 | $270.95 | $273.00 | $268.42 | $270.15 | $270.15 | 762,488 |
| 2024-01-04 | $270.85 | $273.29 | $270.13 | $270.25 | $270.25 | 951,951 |
| 2024-01-03 | $272.00 | $273.06 | $269.79 | $270.86 | $270.86 | 1,117,567 |
| 2024-01-02 | $272.33 | $274.87 | $272.33 | $273.47 | $273.47 | 1,109,171 |
| 2023-12-29 | $272.64 | $274.89 | $272.00 | $273.80 | $273.80 | 886,040 |
| 2023-12-28 | $275.63 | $275.67 | $274.01 | $274.23 | $272.49 | 531,853 |
| 2023-12-27 | $274.21 | $275.80 | $273.34 | $275.69 | $273.94 | 756,956 |
| 2023-12-26 | $273.45 | $275.82 | $273.25 | $274.87 | $273.12 | 446,136 |
| 2023-12-22 | $272.75 | $274.32 | $272.14 | $272.84 | $271.11 | 756,207 |
| 2023-12-21 | $270.22 | $271.83 | $268.47 | $271.74 | $270.01 | 790,117 |
| 2023-12-20 | $271.60 | $273.51 | $268.01 | $268.15 | $266.45 | 905,068 |
| 2023-12-19 | $273.23 | $273.91 | $270.63 | $272.52 | $270.79 | 1,197,806 |
| 2023-12-18 | $273.58 | $274.95 | $271.12 | $271.20 | $269.48 | 1,384,717 |
| 2023-12-15 | $270.28 | $272.73 | $269.69 | $270.86 | $269.14 | 3,312,935 |
| 2023-12-14 | $270.40 | $273.40 | $270.00 | $270.81 | $269.09 | 1,372,788 |
| 2023-12-13 | $266.70 | $270.47 | $263.73 | $269.32 | $267.61 | 1,367,587 |
| 2023-12-12 | $265.39 | $267.40 | $262.92 | $267.34 | $265.64 | 1,284,272 |
| 2023-12-11 | $263.25 | $265.08 | $262.47 | $264.56 | $262.88 | 1,120,836 |
| 2023-12-08 | $262.78 | $264.72 | $262.54 | $263.27 | $261.60 | 744,090 |
| 2023-12-07 | $262.14 | $264.03 | $261.01 | $262.01 | $260.35 | 1,408,520 |
| 2023-12-06 | $262.39 | $264.10 | $260.29 | $261.28 | $259.62 | 1,295,826 |
| 2023-12-05 | $269.26 | $269.76 | $261.07 | $262.02 | $260.36 | 2,196,294 |
| 2023-12-04 | $270.94 | $272.56 | $268.76 | $270.15 | $270.15 | 1,768,463 |
| 2023-12-01 | $270.60 | $275.11 | $269.84 | $272.64 | $272.64 | 1,706,153 |
| 2023-11-30 | $266.48 | $271.12 | $265.73 | $270.55 | $270.55 | 2,341,787 |
| 2023-11-29 | $269.74 | $270.80 | $265.90 | $266.48 | $266.48 | 1,096,245 |
| 2023-11-28 | $271.00 | $271.73 | $267.96 | $268.40 | $268.40 | 893,751 |
| 2023-11-27 | $273.70 | $274.04 | $269.40 | $271.67 | $271.67 | 1,158,973 |
| 2023-11-24 | $275.08 | $276.65 | $274.50 | $274.50 | $274.50 | 399,847 |
| 2023-11-22 | $277.41 | $277.46 | $273.70 | $274.27 | $274.27 | 1,004,823 |
| 2023-11-21 | $273.50 | $277.47 | $273.03 | $276.34 | $276.34 | 1,245,348 |
| 2023-11-20 | $269.99 | $273.72 | $269.16 | $272.15 | $272.15 | 1,450,850 |
| 2023-11-17 | $273.49 | $273.99 | $269.28 | $269.99 | $269.99 | 1,537,397 |
| 2023-11-16 | $273.49 | $274.45 | $271.07 | $273.60 | $273.60 | 1,537,115 |
| 2023-11-15 | $268.37 | $274.33 | $267.85 | $273.62 | $273.62 | 1,262,008 |
| 2023-11-14 | $267.00 | $271.62 | $266.00 | $268.41 | $268.41 | 1,759,326 |
| 2023-11-13 | $263.77 | $265.63 | $262.20 | $265.03 | $265.03 | 1,110,330 |
| 2023-11-10 | $263.71 | $267.34 | $263.01 | $265.46 | $265.46 | 1,554,603 |
| 2023-11-09 | $262.53 | $264.31 | $258.66 | $263.99 | $263.99 | 1,909,249 |
| 2023-11-08 | $256.77 | $260.42 | $251.63 | $259.93 | $259.93 | 2,447,433 |
| 2023-11-07 | $271.74 | $273.06 | $254.02 | $254.46 | $254.46 | 4,459,823 |
| 2023-11-06 | $293.20 | $294.16 | $289.55 | $291.30 | $291.30 | 1,242,438 |
| 2023-11-03 | $292.25 | $295.96 | $291.52 | $293.20 | $293.20 | 1,011,635 |
| 2023-11-02 | $284.45 | $289.83 | $283.27 | $289.62 | $289.62 | 856,681 |
| 2023-11-01 | $283.04 | $284.33 | $279.55 | $283.41 | $283.41 | 1,120,976 |
| 2023-10-31 | $280.87 | $283.83 | $278.59 | $282.44 | $282.44 | 871,695 |
| 2023-10-30 | $278.00 | $280.95 | $277.03 | $280.70 | $280.70 | 659,728 |
| 2023-10-27 | $276.95 | $279.69 | $275.20 | $276.15 | $276.15 | 648,199 |
| 2023-10-26 | $276.10 | $279.75 | $275.60 | $277.66 | $277.66 | 745,071 |
| 2023-10-25 | $276.96 | $277.93 | $274.36 | $274.48 | $274.48 | 687,288 |
| 2023-10-24 | $275.90 | $278.36 | $274.63 | $277.24 | $277.24 | 673,200 |
| 2023-10-23 | $276.80 | $278.80 | $274.27 | $274.67 | $274.67 | 722,644 |
| 2023-10-20 | $279.46 | $281.25 | $277.82 | $278.57 | $278.57 | 669,190 |
| 2023-10-19 | $282.17 | $284.59 | $280.02 | $280.61 | $280.61 | 471,911 |
| 2023-10-18 | $289.81 | $289.81 | $282.97 | $283.38 | $283.38 | 520,617 |
| 2023-10-17 | $287.30 | $292.56 | $286.55 | $290.90 | $290.90 | 780,617 |
| 2023-10-16 | $287.63 | $290.32 | $286.63 | $287.12 | $287.12 | 551,533 |
| 2023-10-13 | $288.20 | $290.71 | $284.71 | $285.46 | $285.46 | 577,463 |
| 2023-10-12 | $292.41 | $292.52 | $282.59 | $285.79 | $285.79 | 1,256,321 |
| 2023-10-11 | $288.85 | $291.13 | $288.14 | $290.89 | $290.89 | 845,784 |
| 2023-10-10 | $286.67 | $290.43 | $285.91 | $287.91 | $287.91 | 906,186 |
| 2023-10-09 | $281.08 | $284.51 | $279.67 | $284.27 | $284.27 | 584,424 |
| 2023-10-06 | $279.39 | $282.22 | $276.36 | $281.06 | $281.06 | 875,799 |
| 2023-10-05 | $284.48 | $286.25 | $276.93 | $279.86 | $279.86 | 827,674 |
| 2023-10-04 | $284.87 | $286.33 | $282.00 | $284.88 | $284.88 | 1,086,713 |
| 2023-10-03 | $277.32 | $283.64 | $277.32 | $281.79 | $281.79 | 1,265,894 |
| 2023-10-02 | $281.33 | $282.72 | $275.61 | $279.08 | $279.08 | 1,015,367 |
| 2023-09-29 | $287.75 | $288.85 | $282.62 | $283.40 | $283.40 | 695,196 |
| 2023-09-28 | $285.89 | $290.12 | $284.91 | $286.87 | $285.11 | 1,100,218 |
| 2023-09-27 | $286.88 | $288.11 | $283.93 | $285.26 | $283.51 | 669,995 |
| 2023-09-26 | $287.30 | $289.58 | $285.79 | $286.70 | $284.94 | 741,617 |
| 2023-09-25 | $285.36 | $290.48 | $285.03 | $289.61 | $287.83 | 586,384 |
| 2023-09-22 | $286.98 | $289.68 | $285.85 | $286.64 | $284.88 | 612,595 |
| 2023-09-21 | $293.16 | $295.11 | $286.89 | $287.07 | $285.31 | 768,314 |
| 2023-09-20 | $299.73 | $301.03 | $294.20 | $294.82 | $294.82 | 579,789 |
| 2023-09-19 | $299.30 | $300.15 | $295.50 | $299.23 | $299.23 | 579,117 |
| 2023-09-18 | $301.63 | $301.90 | $299.30 | $299.53 | $299.53 | 665,452 |
| 2023-09-15 | $306.40 | $307.71 | $301.15 | $302.11 | $302.11 | 1,354,643 |
| 2023-09-14 | $305.00 | $306.80 | $303.51 | $306.10 | $306.10 | 548,865 |
| 2023-09-13 | $302.24 | $304.89 | $300.85 | $303.13 | $303.13 | 627,304 |
| 2023-09-12 | $301.57 | $304.19 | $300.15 | $302.14 | $302.14 | 645,960 |
| 2023-09-11 | $299.82 | $303.75 | $299.55 | $302.80 | $302.80 | 669,620 |
| 2023-09-08 | $292.50 | $299.86 | $291.55 | $298.51 | $298.51 | 786,557 |
| 2023-09-07 | $292.90 | $294.80 | $290.65 | $292.11 | $292.11 | 566,344 |
| 2023-09-06 | $292.62 | $294.15 | $291.14 | $293.35 | $293.35 | 422,856 |
| 2023-09-05 | $298.34 | $298.34 | $292.65 | $292.70 | $292.70 | 716,405 |
| 2023-09-01 | $298.56 | $300.60 | $297.82 | $298.02 | $298.02 | 520,048 |
| 2023-08-31 | $296.48 | $297.00 | $294.67 | $295.49 | $295.49 | 657,832 |
| 2023-08-30 | $294.03 | $296.45 | $293.49 | $295.52 | $295.52 | 403,299 |
| 2023-08-29 | $289.93 | $293.76 | $289.36 | $293.66 | $293.66 | 389,517 |
| 2023-08-28 | $288.97 | $291.36 | $288.66 | $289.86 | $289.86 | 694,933 |
| 2023-08-25 | $288.48 | $289.38 | $286.04 | $288.30 | $288.30 | 381,153 |
| 2023-08-24 | $284.43 | $288.13 | $283.71 | $286.63 | $286.63 | 391,587 |
| 2023-08-23 | $284.35 | $286.47 | $282.79 | $285.75 | $285.75 | 446,326 |
| 2023-08-22 | $286.63 | $286.63 | $283.94 | $285.07 | $285.07 | 353,573 |
| 2023-08-21 | $285.23 | $287.51 | $284.06 | $285.21 | $285.21 | 477,683 |
| 2023-08-18 | $282.41 | $286.38 | $281.47 | $284.82 | $284.82 | 716,603 |
| 2023-08-17 | $286.93 | $288.26 | $283.45 | $284.50 | $284.50 | 735,498 |
| 2023-08-16 | $285.14 | $287.22 | $284.34 | $285.92 | $285.92 | 640,896 |
| 2023-08-15 | $288.65 | $289.05 | $284.16 | $285.14 | $285.14 | 624,392 |
| 2023-08-14 | $287.82 | $291.75 | $287.17 | $290.73 | $290.73 | 694,013 |
| 2023-08-11 | $285.52 | $288.97 | $285.47 | $288.79 | $288.79 | 646,728 |
| 2023-08-10 | $286.67 | $288.46 | $284.13 | $286.31 | $286.31 | 856,015 |
| 2023-08-09 | $284.16 | $287.54 | $282.62 | $285.40 | $285.40 | 617,693 |
| 2023-08-08 | $284.73 | $284.73 | $280.77 | $283.54 | $283.54 | 645,715 |
| 2023-08-07 | $284.29 | $288.21 | $284.12 | $287.30 | $287.30 | 842,125 |
| 2023-08-04 | $285.77 | $291.13 | $283.80 | $284.43 | $284.43 | 1,246,719 |
| 2023-08-03 | $290.00 | $293.16 | $281.30 | $281.82 | $281.82 | 2,357,699 |
| 2023-08-02 | $300.11 | $302.89 | $298.65 | $299.32 | $299.32 | 992,431 |
| 2023-08-01 | $303.69 | $305.83 | $302.20 | $302.41 | $302.41 | 886,943 |
| 2023-07-31 | $303.00 | $305.73 | $302.61 | $305.33 | $305.33 | 1,146,551 |
| 2023-07-28 | $304.96 | $304.96 | $302.59 | $303.43 | $303.43 | 560,343 |
| 2023-07-27 | $303.00 | $304.88 | $302.00 | $302.89 | $302.89 | 994,066 |
| 2023-07-26 | $303.55 | $305.34 | $301.47 | $303.01 | $303.01 | 1,109,140 |
| 2023-07-25 | $303.50 | $306.59 | $302.24 | $305.85 | $305.85 | 739,806 |
| 2023-07-24 | $303.27 | $304.10 | $299.92 | $302.10 | $302.10 | 653,561 |
| 2023-07-21 | $300.73 | $303.21 | $300.13 | $302.74 | $302.74 | 667,972 |
| 2023-07-20 | $300.31 | $301.86 | $298.05 | $301.34 | $301.34 | 752,705 |
| 2023-07-19 | $297.74 | $300.12 | $296.44 | $298.59 | $298.59 | 675,635 |
| 2023-07-18 | $298.71 | $300.59 | $295.93 | $298.26 | $298.26 | 544,205 |
| 2023-07-17 | $298.22 | $299.84 | $296.37 | $299.28 | $299.28 | 809,257 |
| 2023-07-14 | $298.90 | $299.53 | $297.30 | $298.63 | $298.63 | 711,485 |
| 2023-07-13 | $294.63 | $299.90 | $294.00 | $298.95 | $298.95 | 843,818 |
| 2023-07-12 | $291.70 | $294.58 | $287.52 | $294.25 | $294.25 | 1,025,112 |
| 2023-07-11 | $291.28 | $292.56 | $287.15 | $288.65 | $288.65 | 625,263 |
| 2023-07-10 | $286.84 | $291.78 | $286.61 | $290.02 | $290.02 | 562,678 |
| 2023-07-07 | $286.40 | $290.48 | $285.54 | $286.84 | $286.84 | 890,617 |
| 2023-07-06 | $285.93 | $288.27 | $281.77 | $287.84 | $287.84 | 883,406 |
| 2023-07-05 | $294.63 | $295.68 | $285.88 | $287.97 | $287.97 | 1,387,635 |
| 2023-07-03 | $298.15 | $299.20 | $295.74 | $297.07 | $297.07 | 456,556 |
| 2023-06-30 | $295.88 | $300.51 | $295.17 | $299.53 | $299.53 | 1,031,745 |
| 2023-06-29 | $289.94 | $295.29 | $288.60 | $294.75 | $293.04 | 567,836 |
| 2023-06-28 | $290.37 | $291.85 | $288.39 | $291.32 | $289.63 | 606,577 |
| 2023-06-27 | $286.58 | $291.56 | $286.58 | $291.41 | $289.72 | 546,001 |
| 2023-06-26 | $287.12 | $288.16 | $285.05 | $286.39 | $284.73 | 721,497 |
| 2023-06-23 | $286.63 | $288.12 | $284.67 | $286.26 | $284.60 | 712,526 |
| 2023-06-22 | $287.14 | $289.00 | $284.48 | $288.01 | $286.34 | 636,483 |
| 2023-06-21 | $287.69 | $290.18 | $285.46 | $289.14 | $287.46 | 675,067 |
| 2023-06-20 | $289.95 | $290.42 | $287.30 | $289.30 | $287.62 | 674,259 |
| 2023-06-16 | $291.31 | $294.60 | $290.83 | $293.17 | $291.47 | 1,811,022 |
| 2023-06-15 | $288.98 | $292.25 | $287.06 | $290.76 | $289.07 | 649,745 |
| 2023-06-14 | $288.26 | $291.46 | $287.28 | $288.84 | $287.16 | 911,435 |
| 2023-06-13 | $278.30 | $285.59 | $277.69 | $284.85 | $283.20 | 1,005,093 |
| 2023-06-12 | $279.50 | $279.64 | $276.81 | $278.93 | $277.31 | 663,579 |
| 2023-06-09 | $282.54 | $282.54 | $277.85 | $278.59 | $276.97 | 881,931 |
| 2023-06-08 | $276.35 | $283.91 | $276.35 | $283.38 | $281.73 | 642,068 |
| 2023-06-07 | $276.80 | $282.80 | $274.47 | $282.42 | $280.78 | 755,233 |
| 2023-06-06 | $278.59 | $281.55 | $276.59 | $278.50 | $276.88 | 740,663 |
| 2023-06-05 | $283.35 | $283.50 | $279.73 | $279.78 | $278.15 | 1,093,454 |
| 2023-06-02 | $275.92 | $281.84 | $275.69 | $281.04 | $281.04 | 912,116 |
| 2023-06-01 | $267.70 | $274.38 | $267.28 | $273.17 | $273.17 | 826,743 |
| 2023-05-31 | $273.36 | $273.89 | $269.07 | $269.14 | $269.14 | 1,074,805 |
| 2023-05-30 | $276.22 | $276.38 | $271.63 | $274.07 | $274.07 | 765,085 |
| 2023-05-26 | $273.34 | $274.89 | $272.10 | $273.83 | $273.83 | 940,851 |
| 2023-05-25 | $272.72 | $273.17 | $270.85 | $272.12 | $272.12 | 779,646 |
| 2023-05-24 | $270.32 | $271.32 | $269.01 | $270.84 | $270.84 | 648,675 |
| 2023-05-23 | $273.11 | $274.01 | $270.92 | $271.50 | $271.50 | 713,594 |
| 2023-05-22 | $279.45 | $281.34 | $274.67 | $275.00 | $275.00 | 608,100 |
| 2023-05-19 | $276.74 | $280.38 | $276.19 | $278.91 | $278.91 | 1,072,014 |
| 2023-05-18 | $275.69 | $276.14 | $270.73 | $275.45 | $275.45 | 788,548 |
| 2023-05-17 | $276.07 | $277.45 | $275.07 | $276.20 | $276.20 | 770,246 |
| 2023-05-16 | $277.93 | $279.38 | $273.15 | $275.59 | $275.59 | 663,095 |
| 2023-05-15 | $278.61 | $279.84 | $276.39 | $279.29 | $279.29 | 678,279 |
| 2023-05-12 | $277.61 | $279.16 | $275.11 | $278.00 | $278.00 | 694,973 |
| 2023-05-11 | $278.39 | $278.62 | $274.37 | $276.55 | $276.55 | 1,234,543 |
| 2023-05-10 | $281.08 | $285.52 | $278.62 | $280.95 | $280.95 | 1,199,824 |
| 2023-05-09 | $295.99 | $297.00 | $278.74 | $279.94 | $279.94 | 1,863,003 |
| 2023-05-08 | $297.99 | $299.88 | $294.33 | $295.58 | $295.58 | 1,027,108 |
| 2023-05-05 | $292.81 | $297.91 | $291.92 | $296.70 | $296.70 | 730,876 |
| 2023-05-04 | $294.05 | $295.20 | $290.19 | $291.07 | $291.07 | 710,451 |
| 2023-05-03 | $293.55 | $297.73 | $292.23 | $293.89 | $293.89 | 703,397 |
| 2023-05-02 | $293.56 | $294.78 | $288.93 | $292.63 | $292.63 | 818,754 |
| 2023-05-01 | $294.90 | $297.50 | $294.90 | $296.18 | $296.18 | 450,221 |
| 2023-04-28 | $291.01 | $295.18 | $290.20 | $294.36 | $294.36 | 930,904 |
| 2023-04-27 | $288.15 | $292.25 | $286.85 | $291.38 | $291.38 | 977,497 |
| 2023-04-26 | $288.35 | $289.77 | $283.54 | $285.68 | $285.68 | 664,412 |
| 2023-04-25 | $292.19 | $292.40 | $289.10 | $289.94 | $289.94 | 550,792 |
| 2023-04-24 | $291.30 | $293.35 | $290.61 | $293.30 | $293.30 | 626,833 |
| 2023-04-21 | $291.71 | $293.51 | $289.68 | $290.57 | $290.57 | 1,026,551 |
| 2023-04-20 | $289.40 | $293.43 | $288.32 | $292.46 | $292.46 | 662,853 |
| 2023-04-19 | $287.05 | $290.57 | $286.12 | $290.50 | $290.50 | 521,123 |
| 2023-04-18 | $287.36 | $288.01 | $286.47 | $287.78 | $287.78 | 598,372 |
| 2023-04-17 | $287.03 | $287.90 | $283.97 | $286.20 | $286.20 | 496,104 |
| 2023-04-14 | $287.02 | $289.33 | $284.95 | $286.21 | $286.21 | 485,555 |
| 2023-04-13 | $287.45 | $290.13 | $285.09 | $288.14 | $288.14 | 552,527 |
| 2023-04-12 | $287.12 | $288.99 | $286.22 | $287.17 | $287.17 | 464,414 |
| 2023-04-11 | $284.30 | $287.53 | $283.24 | $285.33 | $285.33 | 598,407 |
| 2023-04-10 | $280.98 | $283.44 | $279.48 | $283.43 | $283.43 | 768,361 |
| 2023-04-06 | $282.34 | $283.65 | $280.62 | $282.00 | $282.00 | 869,173 |
| 2023-04-05 | $283.73 | $286.89 | $281.85 | $283.88 | $283.88 | 943,759 |
| 2023-04-04 | $288.00 | $288.91 | $283.99 | $285.25 | $285.25 | 1,256,682 |
| 2023-04-03 | $286.57 | $289.32 | $285.52 | $289.04 | $289.04 | 1,173,674 |
| 2023-03-31 | $278.87 | $287.55 | $278.14 | $287.21 | $287.21 | 1,487,605 |
| 2023-03-30 | $278.31 | $280.38 | $277.07 | $279.72 | $278.03 | 808,610 |
| 2023-03-29 | $276.30 | $277.26 | $275.00 | $276.33 | $274.66 | 751,789 |
| 2023-03-28 | $270.14 | $274.85 | $269.61 | $273.54 | $271.88 | 743,364 |
| 2023-03-27 | $271.06 | $274.11 | $268.35 | $270.19 | $268.55 | 1,078,539 |
| 2023-03-24 | $265.43 | $268.59 | $263.89 | $267.67 | $266.05 | 1,329,535 |
| 2023-03-23 | $275.71 | $276.41 | $265.91 | $266.94 | $265.32 | 2,001,868 |
| 2023-03-22 | $279.45 | $280.87 | $275.14 | $275.36 | $273.69 | 1,023,274 |
| 2023-03-21 | $282.36 | $283.22 | $275.40 | $278.81 | $277.12 | 967,036 |
| 2023-03-20 | $276.47 | $280.46 | $275.69 | $279.21 | $277.52 | 726,379 |
| 2023-03-17 | $280.29 | $280.29 | $273.84 | $274.74 | $274.74 | 1,545,642 |
| 2023-03-16 | $275.40 | $281.21 | $275.01 | $279.65 | $279.65 | 901,674 |
| 2023-03-15 | $281.01 | $281.89 | $274.20 | $277.04 | $277.04 | 1,293,354 |
| 2023-03-14 | $284.64 | $289.99 | $283.04 | $285.90 | $285.90 | 1,814,512 |
| 2023-03-13 | $281.99 | $285.49 | $280.34 | $280.99 | $280.99 | 980,673 |
| 2023-03-10 | $284.18 | $286.31 | $280.00 | $281.27 | $281.27 | 860,986 |
| 2023-03-09 | $291.20 | $291.81 | $282.77 | $284.08 | $284.08 | 756,674 |
| 2023-03-08 | $291.80 | $291.94 | $288.17 | $290.04 | $290.04 | 695,570 |
| 2023-03-07 | $294.26 | $295.60 | $289.76 | $291.39 | $291.39 | 893,284 |
| 2023-03-06 | $292.71 | $295.06 | $292.48 | $293.12 | $293.12 | 631,104 |
| 2023-03-03 | $293.09 | $294.90 | $290.72 | $294.78 | $294.78 | 929,067 |
| 2023-03-02 | $287.58 | $293.57 | $286.60 | $292.03 | $292.03 | 1,092,772 |
| 2023-03-01 | $285.07 | $291.58 | $284.69 | $288.28 | $288.28 | 1,038,115 |
| 2023-02-28 | $285.00 | $287.08 | $284.90 | $285.98 | $285.98 | 1,038,256 |
| 2023-02-27 | $282.44 | $287.66 | $282.44 | $285.42 | $285.42 | 1,017,934 |
| 2023-02-24 | $275.77 | $282.29 | $275.00 | $280.98 | $280.98 | 1,507,956 |
| 2023-02-23 | $279.17 | $280.71 | $273.92 | $279.72 | $279.72 | 1,377,325 |
| 2023-02-22 | $278.99 | $280.15 | $274.11 | $278.29 | $278.29 | 1,148,610 |
| 2023-02-21 | $279.55 | $280.15 | $276.57 | $277.51 | $277.51 | 880,946 |
| 2023-02-17 | $279.29 | $280.83 | $277.51 | $279.71 | $279.71 | 1,141,036 |
| 2023-02-16 | $280.43 | $284.27 | $279.40 | $280.73 | $280.73 | 650,806 |
| 2023-02-15 | $280.00 | $285.57 | $278.04 | $284.46 | $284.46 | 2,623,476 |
| 2023-02-14 | $286.23 | $286.62 | $278.80 | $281.49 | $281.49 | 1,689,193 |
| 2023-02-13 | $288.72 | $289.35 | $285.78 | $286.70 | $286.70 | 698,017 |
| 2023-02-10 | $286.29 | $289.03 | $283.62 | $287.82 | $287.82 | 859,476 |
| 2023-02-09 | $289.91 | $290.32 | $286.14 | $286.89 | $286.89 | 945,445 |
| 2023-02-08 | $284.45 | $291.04 | $284.45 | $287.24 | $287.24 | 1,349,767 |
| 2023-02-07 | $281.71 | $285.79 | $280.56 | $285.07 | $285.07 | 1,329,222 |
| 2023-02-06 | $284.02 | $286.55 | $280.17 | $283.03 | $283.03 | 1,259,861 |
| 2023-02-03 | $291.99 | $293.49 | $283.24 | $285.02 | $285.02 | 2,876,392 |
| 2023-02-02 | $295.36 | $299.34 | $288.54 | $295.50 | $295.50 | 2,988,399 |
| 2023-02-01 | $319.11 | $320.42 | $314.39 | $318.13 | $318.13 | 1,357,915 |
| 2023-01-31 | $314.92 | $320.90 | $314.17 | $320.51 | $320.51 | 1,911,740 |
| 2023-01-30 | $313.56 | $318.14 | $313.37 | $313.90 | $313.90 | 846,035 |
| 2023-01-27 | $314.06 | $316.40 | $312.01 | $314.15 | $314.15 | 876,619 |
| 2023-01-26 | $311.44 | $316.90 | $310.00 | $316.61 | $316.61 | 733,590 |
| 2023-01-25 | $308.97 | $313.15 | $308.34 | $312.05 | $312.05 | 707,404 |
| 2023-01-24 | $308.37 | $313.98 | $306.91 | $313.34 | $313.34 | 745,013 |
| 2023-01-23 | $303.87 | $309.56 | $302.73 | $308.72 | $308.72 | 881,707 |
| 2023-01-20 | $301.25 | $304.59 | $298.36 | $304.40 | $304.40 | 1,197,945 |
| 2023-01-19 | $302.59 | $303.39 | $298.19 | $299.89 | $299.89 | 888,998 |
| 2023-01-18 | $308.25 | $308.25 | $302.05 | $302.89 | $302.89 | 793,343 |
| 2023-01-17 | $312.00 | $312.00 | $306.01 | $306.38 | $306.38 | 1,252,863 |
| 2023-01-13 | $307.86 | $311.91 | $307.07 | $311.40 | $311.40 | 787,947 |
| 2023-01-12 | $312.77 | $314.01 | $308.90 | $310.21 | $310.21 | 1,194,820 |
| 2023-01-11 | $315.15 | $316.59 | $312.16 | $312.77 | $312.77 | 835,155 |
| 2023-01-10 | $309.98 | $312.83 | $308.15 | $312.67 | $312.67 | 608,390 |
| 2023-01-09 | $309.89 | $314.47 | $306.03 | $311.67 | $311.67 | 1,436,544 |
| 2023-01-06 | $305.17 | $311.66 | $303.02 | $310.18 | $310.18 | 873,412 |
| 2023-01-05 | $302.64 | $304.69 | $300.31 | $301.82 | $301.82 | 1,715,513 |
| 2023-01-04 | $305.94 | $308.41 | $304.00 | $306.59 | $306.59 | 965,993 |
| 2023-01-03 | $310.06 | $311.77 | $303.90 | $306.57 | $306.57 | 1,020,324 |
| 2022-12-30 | $308.39 | $309.49 | $304.68 | $308.26 | $308.26 | 534,786 |
| 2022-12-29 | $311.00 | $312.64 | $310.20 | $311.41 | $309.78 | 564,619 |
| 2022-12-28 | $312.50 | $313.76 | $309.28 | $309.64 | $308.02 | 439,852 |
| 2022-12-27 | $313.27 | $314.20 | $311.52 | $312.20 | $310.57 | 1,438,026 |
| 2022-12-23 | $311.90 | $312.60 | $309.86 | $312.04 | $310.41 | 544,188 |
| 2022-12-22 | $312.42 | $312.76 | $307.64 | $312.60 | $310.97 | 953,520 |
| 2022-12-21 | $314.49 | $317.16 | $313.50 | $314.49 | $312.85 | 860,647 |
| 2022-12-20 | $314.33 | $314.89 | $310.82 | $312.54 | $310.91 | 779,058 |
| 2022-12-19 | $314.71 | $317.04 | $311.86 | $313.72 | $312.08 | 835,335 |
| 2022-12-16 | $316.27 | $317.61 | $311.75 | $316.42 | $314.77 | 2,425,816 |
| 2022-12-15 | $319.51 | $320.40 | $314.27 | $316.24 | $314.59 | 1,014,819 |
| 2022-12-14 | $324.66 | $327.93 | $321.87 | $325.12 | $323.42 | 1,191,747 |
| 2022-12-13 | $327.83 | $328.56 | $321.81 | $325.25 | $323.55 | 1,075,459 |
| 2022-12-12 | $313.06 | $320.18 | $313.06 | $319.51 | $317.84 | 1,163,007 |
| 2022-12-09 | $319.74 | $320.45 | $313.58 | $314.41 | $314.41 | 1,149,978 |
| 2022-12-08 | $316.84 | $320.96 | $316.70 | $319.86 | $319.86 | 1,059,148 |
| 2022-12-07 | $312.56 | $315.77 | $312.00 | $315.58 | $315.58 | 1,130,758 |
| 2022-12-06 | $313.76 | $315.28 | $309.87 | $312.10 | $312.10 | 1,295,748 |
| 2022-12-05 | $315.74 | $318.00 | $313.36 | $314.97 | $314.97 | 1,192,312 |
| 2022-12-02 | $310.63 | $320.62 | $310.00 | $318.44 | $318.44 | 1,314,153 |
| 2022-12-01 | $310.35 | $313.05 | $308.76 | $312.04 | $312.04 | 995,383 |
| 2022-11-30 | $300.98 | $310.39 | $298.78 | $310.16 | $310.16 | 1,872,243 |
| 2022-11-29 | $304.83 | $306.18 | $300.97 | $302.18 | $302.18 | 954,552 |
| 2022-11-28 | $307.72 | $309.38 | $303.33 | $304.46 | $304.46 | 932,057 |
| 2022-11-25 | $308.72 | $311.13 | $307.71 | $309.91 | $309.91 | 299,656 |
| 2022-11-23 | $309.00 | $310.38 | $305.89 | $308.15 | $308.15 | 1,150,769 |
| 2022-11-22 | $298.00 | $309.57 | $297.17 | $309.16 | $309.16 | 1,412,657 |
| 2022-11-21 | $294.57 | $297.56 | $294.18 | $296.41 | $296.41 | 735,272 |
| 2022-11-18 | $296.00 | $296.98 | $293.56 | $296.48 | $296.48 | 1,328,210 |
| 2022-11-17 | $291.38 | $293.44 | $290.14 | $293.30 | $293.30 | 721,351 |
| 2022-11-16 | $294.54 | $297.08 | $293.30 | $295.12 | $295.12 | 807,454 |
| 2022-11-15 | $296.41 | $297.91 | $291.56 | $294.54 | $294.54 | 942,178 |
| 2022-11-14 | $288.00 | $297.77 | $288.00 | $294.89 | $294.89 | 1,738,742 |
| 2022-11-11 | $290.67 | $292.46 | $287.84 | $288.46 | $288.46 | 1,107,500 |
| 2022-11-10 | $289.73 | $289.85 | $285.57 | $289.59 | $289.59 | 1,063,866 |
| 2022-11-09 | $282.89 | $285.43 | $279.81 | $280.13 | $280.13 | 1,100,966 |
| 2022-11-08 | $278.96 | $284.78 | $277.77 | $283.00 | $283.00 | 1,406,258 |
| 2022-11-07 | $277.82 | $280.07 | $275.83 | $277.63 | $277.63 | 1,367,788 |
| 2022-11-04 | $269.25 | $276.47 | $266.82 | $276.06 | $276.06 | 1,937,202 |
| 2022-11-03 | $248.74 | $266.24 | $247.13 | $264.02 | $264.02 | 2,524,556 |
| 2022-11-02 | $252.84 | $254.80 | $244.82 | $245.17 | $245.17 | 1,471,538 |
| 2022-11-01 | $252.94 | $254.78 | $249.97 | $252.12 | $252.12 | 872,647 |
| 2022-10-31 | $252.49 | $254.00 | $249.09 | $250.40 | $250.40 | 1,342,224 |
| 2022-10-28 | $249.06 | $255.41 | $248.11 | $254.44 | $254.44 | 920,985 |
| 2022-10-27 | $251.94 | $252.70 | $248.63 | $249.06 | $249.06 | 987,084 |
| 2022-10-26 | $252.75 | $254.84 | $251.46 | $252.02 | $252.02 | 1,242,221 |
| 2022-10-25 | $245.07 | $251.56 | $243.42 | $251.56 | $251.56 | 1,351,079 |
| 2022-10-24 | $243.39 | $245.91 | $241.88 | $243.92 | $243.92 | 1,757,998 |
| 2022-10-21 | $238.18 | $242.28 | $235.70 | $241.29 | $241.29 | 1,157,153 |
| 2022-10-20 | $241.67 | $243.50 | $237.93 | $238.32 | $238.32 | 716,203 |
| 2022-10-19 | $241.67 | $244.21 | $239.95 | $241.45 | $241.45 | 709,451 |
| 2022-10-18 | $244.77 | $245.22 | $240.51 | $242.37 | $242.37 | 822,952 |
| 2022-10-17 | $237.22 | $239.43 | $236.25 | $237.36 | $237.36 | 728,507 |
| 2022-10-14 | $239.35 | $240.83 | $232.16 | $232.53 | $232.53 | 711,213 |
| 2022-10-13 | $225.95 | $239.06 | $224.75 | $237.99 | $237.99 | 898,853 |
| 2022-10-12 | $231.93 | $233.98 | $229.17 | $229.32 | $229.32 | 893,904 |
| 2022-10-11 | $231.91 | $233.64 | $229.78 | $231.21 | $231.21 | 618,085 |
| 2022-10-10 | $233.19 | $234.60 | $231.22 | $232.44 | $232.44 | 748,709 |
| 2022-10-07 | $235.90 | $236.95 | $230.01 | $231.75 | $231.75 | 1,046,898 |
| 2022-10-06 | $241.17 | $242.76 | $237.89 | $238.59 | $238.59 | 965,427 |
| 2022-10-05 | $245.66 | $246.34 | $242.67 | $242.80 | $242.80 | 1,097,775 |
| 2022-10-04 | $241.44 | $248.81 | $240.79 | $247.96 | $247.96 | 1,334,511 |
| 2022-10-03 | $234.91 | $240.22 | $233.29 | $238.33 | $238.33 | 1,027,474 |
| 2022-09-30 | $231.39 | $235.72 | $230.50 | $232.73 | $232.73 | 1,520,610 |
| 2022-09-29 | $232.81 | $233.90 | $229.22 | $231.76 | $230.16 | 1,114,316 |
| 2022-09-28 | $232.31 | $236.49 | $230.93 | $234.97 | $233.35 | 948,458 |
| 2022-09-27 | $234.28 | $235.87 | $228.36 | $230.76 | $230.76 | 1,060,575 |
| 2022-09-26 | $235.29 | $236.43 | $230.54 | $231.50 | $231.50 | 1,171,670 |
| 2022-09-23 | $235.79 | $237.31 | $233.41 | $237.07 | $237.07 | 1,135,017 |
| 2022-09-22 | $241.93 | $242.40 | $238.43 | $238.52 | $238.52 | 848,302 |
| 2022-09-21 | $246.48 | $248.03 | $241.40 | $241.46 | $241.46 | 573,329 |
| 2022-09-20 | $246.43 | $247.00 | $243.34 | $244.89 | $244.89 | 605,908 |
| 2022-09-19 | $244.80 | $249.65 | $244.77 | $249.38 | $249.38 | 714,938 |
| 2022-09-16 | $248.09 | $248.20 | $244.09 | $247.36 | $247.36 | 1,497,688 |
| 2022-09-15 | $254.84 | $255.04 | $248.18 | $248.47 | $248.47 | 706,828 |
| 2022-09-14 | $255.53 | $256.16 | $252.63 | $255.18 | $255.18 | 690,057 |
| 2022-09-13 | $258.00 | $260.39 | $255.55 | $256.08 | $256.08 | 831,353 |
| 2022-09-12 | $259.01 | $264.01 | $258.14 | $263.50 | $263.50 | 877,028 |
| 2022-09-09 | $255.38 | $257.35 | $254.39 | $256.97 | $256.97 | 704,793 |
| 2022-09-08 | $251.15 | $254.24 | $250.06 | $253.83 | $253.83 | 549,489 |
| 2022-09-07 | $246.44 | $254.05 | $246.17 | $253.78 | $253.78 | 1,037,017 |
| 2022-09-06 | $248.06 | $248.28 | $244.69 | $246.17 | $246.17 | 1,179,041 |
| 2022-09-02 | $253.58 | $253.96 | $245.83 | $246.53 | $246.53 | 1,311,726 |
| 2022-09-01 | $250.51 | $251.39 | $248.50 | $250.00 | $250.00 | 918,139 |
| 2022-08-31 | $257.47 | $257.65 | $252.35 | $252.45 | $252.45 | 1,164,961 |
| 2022-08-30 | $262.30 | $262.30 | $255.55 | $255.85 | $255.85 | 864,485 |
| 2022-08-29 | $259.99 | $263.01 | $259.34 | $260.70 | $260.70 | 635,708 |
| 2022-08-26 | $267.30 | $267.98 | $262.11 | $262.23 | $262.23 | 1,064,080 |
| 2022-08-25 | $263.93 | $266.68 | $262.16 | $266.59 | $266.59 | 619,622 |
| 2022-08-24 | $261.79 | $263.84 | $260.83 | $262.72 | $262.72 | 568,278 |
| 2022-08-23 | $259.46 | $262.37 | $259.36 | $261.32 | $261.32 | 810,259 |
| 2022-08-22 | $260.31 | $261.76 | $259.28 | $260.91 | $260.91 | 673,952 |
| 2022-08-19 | $267.00 | $267.60 | $262.39 | $263.70 | $263.70 | 932,838 |
| 2022-08-18 | $268.86 | $268.96 | $266.95 | $267.60 | $267.60 | 726,979 |
| 2022-08-17 | $270.38 | $272.18 | $266.82 | $268.00 | $268.00 | 1,169,979 |
| 2022-08-16 | $272.20 | $274.63 | $271.71 | $273.54 | $273.54 | 879,075 |
| 2022-08-15 | $270.88 | $274.89 | $270.16 | $274.11 | $274.11 | 1,115,358 |
| 2022-08-12 | $266.86 | $271.70 | $265.55 | $270.88 | $270.88 | 893,935 |
| 2022-08-11 | $267.20 | $268.29 | $264.16 | $264.81 | $264.81 | 829,373 |
| 2022-08-10 | $265.87 | $268.19 | $265.02 | $265.63 | $265.63 | 838,562 |
| 2022-08-09 | $261.76 | $261.86 | $258.35 | $258.76 | $258.76 | 826,290 |
| 2022-08-08 | $264.00 | $266.45 | $261.60 | $261.77 | $261.77 | 1,158,165 |
| 2022-08-05 | $256.72 | $262.94 | $256.16 | $262.64 | $262.64 | 1,406,358 |
| 2022-08-04 | $248.10 | $260.17 | $248.10 | $257.73 | $257.73 | 1,785,807 |
| 2022-08-03 | $245.35 | $246.28 | $242.52 | $245.71 | $245.71 | 1,401,092 |
| 2022-08-02 | $245.74 | $246.92 | $240.42 | $244.12 | $244.12 | 1,026,850 |
| 2022-08-01 | $247.00 | $247.84 | $244.60 | $247.25 | $247.25 | 1,075,504 |
| 2022-07-29 | $245.86 | $249.69 | $245.85 | $248.23 | $248.23 | 1,034,354 |
| 2022-07-28 | $239.41 | $244.34 | $238.74 | $244.23 | $244.23 | 792,856 |
| 2022-07-27 | $234.63 | $238.84 | $232.48 | $237.89 | $237.89 | 782,618 |
| 2022-07-26 | $233.79 | $235.43 | $233.06 | $234.63 | $234.63 | 652,122 |
| 2022-07-25 | $235.39 | $235.59 | $233.70 | $235.21 | $235.21 | 581,072 |
| 2022-07-22 | $235.70 | $236.02 | $233.79 | $234.56 | $234.56 | 540,266 |
| 2022-07-21 | $232.20 | $234.74 | $231.19 | $234.59 | $234.59 | 853,556 |
| 2022-07-20 | $229.71 | $232.18 | $228.78 | $231.63 | $231.63 | 914,908 |
| 2022-07-19 | $226.07 | $230.02 | $224.96 | $230.00 | $230.00 | 1,255,498 |
| 2022-07-18 | $226.75 | $228.38 | $222.79 | $223.56 | $223.56 | 1,074,828 |
| 2022-07-15 | $225.66 | $226.44 | $223.85 | $225.20 | $225.20 | 1,444,860 |
| 2022-07-14 | $225.00 | $225.34 | $218.88 | $221.98 | $221.98 | 2,059,587 |
| 2022-07-13 | $228.33 | $230.23 | $226.41 | $227.99 | $227.99 | 891,725 |
| 2022-07-12 | $234.68 | $235.17 | $229.85 | $231.93 | $231.93 | 2,143,421 |
| 2022-07-11 | $231.33 | $235.36 | $230.24 | $234.09 | $234.09 | 801,410 |
| 2022-07-08 | $234.90 | $235.75 | $231.39 | $232.21 | $232.21 | 1,049,544 |
| 2022-07-07 | $237.61 | $239.82 | $234.08 | $235.82 | $235.82 | 1,016,631 |
| 2022-07-06 | $240.26 | $240.26 | $234.33 | $237.22 | $237.22 | 1,396,138 |
| 2022-07-05 | $238.00 | $239.98 | $236.33 | $239.97 | $239.97 | 1,232,684 |
| 2022-07-01 | $238.94 | $242.79 | $237.66 | $242.75 | $242.75 | 1,021,313 |
| 2022-06-30 | $237.65 | $242.01 | $233.82 | $240.48 | $240.48 | 1,199,368 |
| 2022-06-29 | $242.13 | $244.07 | $240.11 | $243.13 | $241.50 | 794,368 |
| 2022-06-28 | $245.89 | $248.50 | $241.92 | $242.51 | $240.89 | 778,750 |
| 2022-06-27 | $251.42 | $252.70 | $245.68 | $246.18 | $244.53 | 916,265 |
| 2022-06-24 | $244.88 | $252.60 | $243.95 | $252.08 | $250.39 | 1,529,373 |
| 2022-06-23 | $240.47 | $242.78 | $238.51 | $242.06 | $240.44 | 1,177,286 |
| 2022-06-22 | $236.38 | $241.87 | $235.24 | $241.00 | $239.39 | 953,398 |
| 2022-06-21 | $238.40 | $241.37 | $237.52 | $241.01 | $239.40 | 1,147,426 |
| 2022-06-17 | $236.07 | $237.97 | $230.51 | $235.97 | $234.39 | 2,126,994 |
| 2022-06-16 | $234.61 | $236.67 | $231.61 | $235.10 | $233.53 | 1,014,638 |
| 2022-06-15 | $241.52 | $244.41 | $236.11 | $239.29 | $237.69 | 1,085,823 |
| 2022-06-14 | $242.00 | $243.70 | $237.54 | $239.22 | $237.62 | 1,098,020 |
| 2022-06-13 | $244.18 | $244.86 | $239.89 | $242.69 | $241.07 | 1,615,408 |
| 2022-06-10 | $249.08 | $251.98 | $246.62 | $248.20 | $246.54 | 1,584,034 |
| 2022-06-09 | $250.00 | $257.17 | $249.66 | $253.62 | $251.92 | 1,444,612 |
| 2022-06-08 | $258.59 | $262.07 | $252.24 | $252.38 | $250.69 | 1,647,316 |
| 2022-06-07 | $256.43 | $261.12 | $254.82 | $260.79 | $259.04 | 1,377,605 |
| 2022-06-06 | $255.00 | $259.00 | $254.31 | $257.45 | $255.73 | 1,149,187 |
| 2022-06-03 | $250.06 | $254.31 | $250.06 | $252.27 | $250.58 | 935,703 |
| 2022-06-02 | $246.25 | $253.05 | $246.05 | $252.85 | $251.16 | 941,693 |
| 2022-06-01 | $247.43 | $248.23 | $241.37 | $243.51 | $241.88 | 911,886 |
| 2022-05-31 | $247.66 | $250.05 | $245.67 | $246.16 | $244.51 | 1,407,124 |
| 2022-05-27 | $245.95 | $250.65 | $244.49 | $250.65 | $248.97 | 957,249 |
| 2022-05-26 | $236.67 | $243.41 | $236.67 | $242.49 | $240.87 | 866,134 |
| 2022-05-25 | $239.19 | $239.53 | $233.96 | $236.42 | $234.84 | 884,381 |
| 2022-05-24 | $238.86 | $239.02 | $233.45 | $236.82 | $235.24 | 729,916 |
| 2022-05-23 | $240.22 | $241.01 | $235.19 | $237.95 | $236.36 | 747,593 |
| 2022-05-20 | $237.36 | $237.74 | $231.13 | $237.59 | $236.00 | 1,032,773 |
| 2022-05-19 | $232.74 | $236.81 | $231.69 | $234.22 | $232.65 | 725,150 |
| 2022-05-18 | $237.06 | $237.50 | $233.38 | $234.47 | $232.90 | 874,348 |
| 2022-05-17 | $238.24 | $239.94 | $233.64 | $239.58 | $237.98 | 893,460 |
| 2022-05-16 | $232.93 | $234.64 | $229.38 | $232.92 | $231.36 | 880,870 |
| 2022-05-13 | $232.90 | $234.99 | $231.07 | $233.71 | $232.15 | 661,808 |
| 2022-05-12 | $228.29 | $234.64 | $227.38 | $231.41 | $229.86 | 1,391,520 |
| 2022-05-11 | $229.91 | $235.91 | $228.40 | $232.89 | $231.33 | 1,275,956 |
| 2022-05-10 | $234.71 | $236.82 | $225.28 | $230.68 | $229.14 | 1,504,482 |
| 2022-05-09 | $231.87 | $236.53 | $231.04 | $233.22 | $231.66 | 1,272,718 |
| 2022-05-06 | $235.86 | $237.47 | $230.19 | $235.82 | $234.24 | 1,293,834 |
| 2022-05-05 | $247.56 | $254.00 | $233.77 | $235.98 | $234.40 | 1,446,911 |
| 2022-05-04 | $238.15 | $247.49 | $238.15 | $247.49 | $245.83 | 1,108,024 |
| 2022-05-03 | $235.40 | $240.35 | $235.18 | $239.10 | $237.50 | 1,028,459 |
| 2022-05-02 | $235.61 | $238.15 | $230.92 | $235.40 | $233.82 | 972,396 |
| 2022-04-29 | $240.30 | $241.58 | $233.27 | $234.07 | $232.50 | 1,888,043 |
| 2022-04-28 | $239.83 | $242.07 | $234.83 | $240.48 | $238.87 | 1,516,420 |
| 2022-04-27 | $236.42 | $241.43 | $236.42 | $238.25 | $236.66 | 1,080,692 |
| 2022-04-26 | $242.37 | $244.22 | $235.22 | $235.63 | $234.05 | 981,540 |
| 2022-04-25 | $242.22 | $244.34 | $237.72 | $242.76 | $241.14 | 1,202,647 |
| 2022-04-22 | $249.93 | $250.00 | $242.53 | $242.92 | $241.29 | 1,203,758 |
| 2022-04-21 | $251.33 | $254.39 | $249.99 | $251.14 | $249.46 | 1,267,047 |
| 2022-04-20 | $250.03 | $251.78 | $246.29 | $248.74 | $247.08 | 1,406,739 |
| 2022-04-19 | $246.15 | $250.54 | $245.40 | $249.57 | $247.90 | 1,157,351 |
| 2022-04-18 | $245.68 | $246.84 | $242.43 | $246.00 | $244.35 | 1,583,353 |
| 2022-04-14 | $250.18 | $251.76 | $246.52 | $246.84 | $245.19 | 1,208,246 |
| 2022-04-13 | $248.20 | $250.00 | $246.19 | $249.92 | $248.25 | 729,286 |
| 2022-04-12 | $250.64 | $253.14 | $247.36 | $247.78 | $246.12 | 1,417,681 |
| 2022-04-11 | $251.20 | $252.24 | $249.57 | $249.83 | $248.16 | 1,000,608 |
| 2022-04-08 | $252.00 | $254.29 | $250.78 | $251.20 | $249.52 | 905,794 |
| 2022-04-07 | $249.63 | $252.07 | $248.46 | $251.37 | $249.69 | 1,062,676 |
| 2022-04-06 | $250.00 | $251.43 | $246.76 | $250.10 | $248.43 | 1,100,045 |
| 2022-04-05 | $251.64 | $253.73 | $251.10 | $251.68 | $250.00 | 1,132,448 |
| 2022-04-04 | $249.98 | $253.11 | $247.05 | $252.65 | $250.96 | 1,224,104 |
| 2022-04-01 | $251.06 | $253.25 | $247.62 | $248.99 | $247.32 | 1,473,347 |
| 2022-03-31 | $250.74 | $252.57 | $249.04 | $249.91 | $248.24 | 1,179,130 |
| 2022-03-30 | $251.21 | $253.54 | $250.62 | $253.16 | $249.85 | 1,234,130 |
| 2022-03-29 | $251.12 | $253.27 | $248.36 | $252.34 | $249.04 | 1,750,712 |
| 2022-03-28 | $246.60 | $249.97 | $245.64 | $248.31 | $245.06 | 1,565,154 |
| 2022-03-25 | $242.65 | $247.41 | $242.65 | $246.56 | $243.33 | 1,778,171 |
| 2022-03-24 | $236.88 | $242.44 | $235.81 | $242.41 | $239.24 | 1,296,711 |
| 2022-03-23 | $235.60 | $239.45 | $234.42 | $235.24 | $232.16 | 1,393,522 |
| 2022-03-22 | $235.45 | $237.50 | $235.08 | $236.54 | $233.44 | 1,190,969 |
| 2022-03-21 | $237.00 | $239.11 | $232.57 | $234.20 | $231.13 | 1,635,688 |
| 2022-03-18 | $228.77 | $232.46 | $226.80 | $231.67 | $228.64 | 3,160,015 |
| 2022-03-17 | $224.40 | $228.59 | $223.33 | $228.55 | $225.56 | 1,431,822 |
| 2022-03-16 | $226.37 | $228.50 | $220.26 | $224.60 | $221.66 | 1,498,215 |
| 2022-03-15 | $220.03 | $222.81 | $216.44 | $222.63 | $219.72 | 2,133,518 |
| 2022-03-14 | $220.17 | $222.37 | $216.41 | $218.27 | $215.41 | 2,595,449 |
| 2022-03-11 | $229.94 | $230.87 | $219.29 | $219.38 | $216.51 | 1,488,884 |
| 2022-03-10 | $223.47 | $227.95 | $222.54 | $227.60 | $224.62 | 1,538,830 |
| 2022-03-09 | $225.26 | $229.72 | $224.45 | $227.00 | $224.03 | 1,433,819 |
| 2022-03-08 | $221.51 | $225.11 | $216.24 | $218.77 | $215.91 | 1,867,479 |
| 2022-03-07 | $229.28 | $229.67 | $221.00 | $221.50 | $218.60 | 1,796,152 |
| 2022-03-04 | $229.50 | $231.87 | $225.14 | $228.43 | $225.44 | 1,426,913 |
| 2022-03-03 | $235.61 | $235.76 | $230.50 | $231.86 | $228.83 | 1,743,713 |
| 2022-03-02 | $232.26 | $234.55 | $229.78 | $233.33 | $230.28 | 2,961,715 |
| 2022-03-01 | $235.95 | $236.89 | $229.24 | $230.53 | $227.51 | 2,109,172 |
| 2022-02-28 | $237.32 | $239.01 | $233.92 | $236.30 | $233.21 | 1,762,468 |
| 2022-02-25 | $236.42 | $241.39 | $236.24 | $240.38 | $237.23 | 1,241,175 |
| 2022-02-24 | $229.00 | $235.99 | $228.44 | $235.13 | $232.05 | 1,634,463 |
| 2022-02-23 | $239.43 | $240.00 | $234.42 | $234.67 | $231.60 | 955,602 |
| 2022-02-22 | $241.94 | $241.94 | $235.97 | $238.11 | $234.99 | 1,172,611 |
| 2022-02-18 | $239.84 | $244.38 | $239.50 | $241.97 | $238.80 | 2,170,744 |
| 2022-02-17 | $243.49 | $245.00 | $239.71 | $240.61 | $237.46 | 1,005,165 |
| 2022-02-16 | $246.97 | $248.31 | $243.52 | $245.34 | $242.13 | 1,470,590 |
| 2022-02-15 | $245.83 | $248.92 | $245.41 | $247.83 | $244.59 | 1,317,358 |
| 2022-02-14 | $245.06 | $245.91 | $240.38 | $243.49 | $240.30 | 1,730,476 |
| 2022-02-11 | $251.01 | $251.66 | $243.80 | $244.39 | $241.19 | 1,691,625 |
| 2022-02-10 | $258.03 | $260.98 | $251.15 | $252.38 | $249.08 | 1,739,141 |
| 2022-02-09 | $256.16 | $260.05 | $255.20 | $259.36 | $255.97 | 1,482,820 |
| 2022-02-08 | $252.00 | $256.02 | $251.25 | $252.81 | $249.50 | 2,899,194 |
| 2022-02-07 | $257.67 | $260.83 | $254.18 | $254.38 | $251.05 | 2,333,654 |
| 2022-02-04 | $268.38 | $269.00 | $260.67 | $263.08 | $259.64 | 2,883,456 |
| 2022-02-03 | $282.22 | $284.45 | $279.91 | $280.88 | $277.20 | 1,089,477 |
| 2022-02-02 | $284.43 | $286.52 | $283.25 | $284.35 | $280.63 | 930,012 |
| 2022-02-01 | $283.00 | $285.04 | $281.22 | $284.63 | $280.90 | 990,875 |
| 2022-01-31 | $276.68 | $282.49 | $276.21 | $282.12 | $278.43 | 1,234,304 |
| 2022-01-28 | $274.97 | $277.65 | $272.06 | $277.63 | $274.00 | 1,025,235 |
| 2022-01-27 | $278.47 | $280.71 | $272.60 | $275.85 | $272.24 | 1,062,114 |
| 2022-01-26 | $281.30 | $282.09 | $273.87 | $276.41 | $272.79 | 1,171,059 |
| 2022-01-25 | $278.74 | $281.20 | $274.63 | $279.43 | $275.77 | 788,074 |
| 2022-01-24 | $279.14 | $284.00 | $274.04 | $282.81 | $279.11 | 1,351,817 |
| 2022-01-21 | $287.17 | $287.32 | $281.96 | $282.47 | $278.77 | 1,503,917 |
| 2022-01-20 | $285.56 | $290.77 | $285.56 | $286.98 | $283.22 | 1,073,697 |
| 2022-01-19 | $287.32 | $289.99 | $285.30 | $285.57 | $281.83 | 813,186 |
| 2022-01-18 | $288.92 | $288.92 | $284.24 | $286.60 | $282.85 | 1,084,247 |
| 2022-01-14 | $292.19 | $292.77 | $289.20 | $291.35 | $287.54 | 1,478,459 |
| 2022-01-13 | $299.12 | $300.18 | $293.92 | $294.29 | $290.44 | 788,382 |
| 2022-01-12 | $298.54 | $300.09 | $296.14 | $299.75 | $295.83 | 959,667 |
| 2022-01-11 | $295.58 | $297.60 | $294.21 | $297.54 | $293.65 | 542,036 |
| 2022-01-10 | $295.31 | $296.52 | $293.31 | $295.10 | $291.24 | 1,019,094 |
| 2022-01-07 | $298.74 | $298.74 | $294.15 | $297.41 | $293.52 | 945,050 |
| 2022-01-06 | $304.21 | $304.24 | $297.50 | $298.02 | $294.12 | 808,541 |
| 2022-01-05 | $302.18 | $309.29 | $302.09 | $304.24 | $300.26 | 926,153 |
| 2022-01-04 | $300.00 | $300.71 | $298.31 | $299.42 | $295.50 | 1,667,419 |
| 2022-01-03 | $304.52 | $305.00 | $295.72 | $295.81 | $291.94 | 1,130,103 |
| 2021-12-31 | $301.97 | $305.69 | $301.97 | $304.26 | $300.28 | 579,664 |
| 2021-12-30 | $306.00 | $306.49 | $302.01 | $303.89 | $298.44 | 433,302 |
| 2021-12-29 | $305.98 | $306.16 | $304.04 | $305.40 | $299.92 | 499,673 |
| 2021-12-28 | $303.15 | $304.35 | $301.81 | $303.99 | $298.54 | 354,551 |
| 2021-12-27 | $301.42 | $302.36 | $298.78 | $302.22 | $296.80 | 413,629 |
| 2021-12-23 | $297.40 | $300.57 | $297.40 | $299.48 | $294.11 | 344,736 |
| 2021-12-22 | $295.05 | $297.26 | $294.20 | $297.16 | $291.83 | 430,345 |
| 2021-12-21 | $297.10 | $298.71 | $293.85 | $295.75 | $290.45 | 636,634 |
| 2021-12-20 | $294.79 | $295.22 | $290.89 | $295.01 | $289.72 | 779,404 |
| 2021-12-17 | $302.77 | $302.77 | $298.01 | $298.33 | $292.98 | 1,768,396 |
| 2021-12-16 | $305.00 | $307.01 | $302.17 | $303.15 | $297.71 | 636,853 |
| 2021-12-15 | $299.08 | $307.43 | $298.12 | $305.08 | $299.61 | 1,461,192 |
| 2021-12-14 | $297.93 | $299.46 | $295.92 | $298.20 | $292.85 | 808,507 |
| 2021-12-13 | $294.84 | $299.49 | $294.09 | $297.56 | $292.22 | 1,008,522 |
| 2021-12-10 | $295.91 | $295.91 | $292.84 | $295.35 | $290.05 | 695,793 |
| 2021-12-09 | $290.34 | $294.01 | $290.34 | $293.18 | $287.92 | 1,239,543 |
| 2021-12-08 | $297.00 | $297.22 | $292.32 | $295.67 | $290.37 | 1,098,927 |
| 2021-12-07 | $294.04 | $297.76 | $293.48 | $295.93 | $290.62 | 859,051 |
| 2021-12-06 | $292.09 | $294.63 | $290.84 | $292.89 | $287.64 | 962,534 |
| 2021-12-03 | $287.88 | $290.70 | $285.82 | $288.62 | $283.44 | 1,199,060 |
| 2021-12-02 | $285.84 | $289.84 | $285.83 | $287.43 | $282.28 | 1,350,858 |
| 2021-12-01 | $292.10 | $294.29 | $284.79 | $284.94 | $279.83 | 1,184,077 |
| 2021-11-30 | $289.53 | $291.02 | $286.12 | $287.44 | $282.29 | 2,396,116 |
| 2021-11-29 | $295.02 | $295.73 | $291.20 | $291.35 | $286.13 | 853,509 |
| 2021-11-26 | $293.57 | $294.41 | $290.69 | $293.64 | $288.37 | 619,585 |
| 2021-11-24 | $298.33 | $300.17 | $297.41 | $297.84 | $292.50 | 603,307 |
| 2021-11-23 | $298.54 | $302.42 | $297.90 | $299.00 | $293.64 | 1,072,538 |
| 2021-11-22 | $299.46 | $300.14 | $297.10 | $297.52 | $292.19 | 1,099,487 |
| 2021-11-19 | $296.24 | $299.55 | $294.48 | $297.74 | $292.40 | 1,091,158 |
| 2021-11-18 | $300.72 | $300.72 | $295.99 | $296.24 | $290.93 | 846,304 |
| 2021-11-17 | $301.50 | $302.08 | $297.37 | $299.49 | $294.12 | 1,404,260 |
| 2021-11-16 | $304.73 | $304.78 | $301.33 | $301.50 | $296.09 | 1,610,603 |
| 2021-11-15 | $308.50 | $308.63 | $303.06 | $303.80 | $298.35 | 1,509,981 |
| 2021-11-12 | $310.87 | $310.87 | $309.22 | $310.00 | $304.44 | 1,233,489 |
| 2021-11-11 | $314.59 | $316.39 | $310.39 | $310.52 | $304.95 | 1,297,223 |
| 2021-11-10 | $313.28 | $314.86 | $312.81 | $314.27 | $308.63 | 988,704 |
| 2021-11-09 | $312.81 | $315.02 | $311.48 | $313.84 | $308.21 | 1,172,635 |
| 2021-11-08 | $309.78 | $313.83 | $307.50 | $312.60 | $306.99 | 1,634,219 |
| 2021-11-05 | $302.75 | $309.73 | $302.08 | $309.31 | $303.76 | 1,646,736 |
| 2021-11-04 | $294.29 | $301.57 | $292.02 | $301.21 | $295.81 | 1,120,997 |
| 2021-11-03 | $298.62 | $303.21 | $298.16 | $302.13 | $296.71 | 1,270,349 |
| 2021-11-02 | $298.49 | $299.69 | $296.94 | $298.08 | $292.74 | 894,064 |
| 2021-11-01 | $299.61 | $300.94 | $297.80 | $297.99 | $292.65 | 627,044 |
| 2021-10-29 | $300.02 | $301.30 | $298.05 | $299.81 | $294.43 | 924,791 |
| 2021-10-28 | $295.28 | $301.46 | $295.28 | $301.44 | $296.04 | 1,256,908 |
| 2021-10-27 | $294.31 | $296.00 | $293.32 | $294.85 | $289.56 | 748,482 |
| 2021-10-26 | $294.50 | $295.99 | $293.72 | $294.38 | $289.10 | 460,076 |
| 2021-10-25 | $292.78 | $295.53 | $291.36 | $293.92 | $288.65 | 633,319 |
| 2021-10-22 | $294.30 | $296.22 | $290.85 | $291.23 | $286.01 | 898,513 |
| 2021-10-21 | $293.44 | $294.00 | $291.73 | $293.89 | $288.62 | 620,063 |
| 2021-10-20 | $295.05 | $295.82 | $292.07 | $293.70 | $288.43 | 751,079 |
| 2021-10-19 | $293.00 | $295.46 | $291.73 | $294.49 | $289.21 | 896,829 |
| 2021-10-18 | $291.96 | $294.00 | $290.35 | $292.54 | $287.29 | 977,275 |
| 2021-10-15 | $289.43 | $294.83 | $288.10 | $292.70 | $287.45 | 1,637,266 |
| 2021-10-14 | $281.56 | $288.68 | $281.56 | $287.97 | $282.81 | 1,575,151 |
| 2021-10-13 | $275.06 | $279.59 | $274.88 | $278.42 | $273.43 | 1,285,073 |
| 2021-10-12 | $268.73 | $273.56 | $268.64 | $272.40 | $267.52 | 1,266,542 |
| 2021-10-11 | $267.71 | $272.17 | $266.62 | $268.73 | $263.91 | 1,070,232 |
| 2021-10-08 | $264.98 | $266.37 | $263.79 | $265.43 | $260.67 | 1,162,290 |
| 2021-10-07 | $262.37 | $266.53 | $262.04 | $263.35 | $258.63 | 1,359,562 |
| 2021-10-06 | $255.00 | $261.01 | $251.97 | $260.75 | $256.07 | 1,310,234 |
| 2021-10-05 | $256.11 | $258.55 | $254.48 | $257.02 | $252.41 | 970,916 |
| 2021-10-04 | $256.94 | $258.74 | $253.48 | $255.99 | $251.40 | 1,007,040 |
| 2021-10-01 | $257.77 | $259.30 | $253.91 | $257.43 | $252.81 | 876,994 |
| 2021-09-30 | $260.22 | $260.86 | $256.06 | $256.11 | $251.52 | 762,370 |
| 2021-09-29 | $261.90 | $263.07 | $260.14 | $260.22 | $254.07 | 917,089 |
| 2021-09-28 | $261.62 | $264.09 | $259.77 | $262.31 | $256.11 | 1,195,537 |
| 2021-09-27 | $269.00 | $269.00 | $261.65 | $261.91 | $255.72 | 1,219,568 |
| 2021-09-24 | $259.44 | $261.71 | $258.66 | $259.56 | $253.42 | 739,021 |
| 2021-09-23 | $259.48 | $261.26 | $259.09 | $260.41 | $254.25 | 879,194 |
| 2021-09-22 | $258.64 | $260.21 | $257.58 | $257.94 | $251.84 | 631,235 |
| 2021-09-21 | $259.70 | $260.28 | $257.23 | $257.39 | $251.30 | 718,342 |
| 2021-09-20 | $258.00 | $259.75 | $253.91 | $258.18 | $252.07 | 1,113,252 |
| 2021-09-17 | $263.49 | $264.44 | $259.62 | $261.83 | $255.64 | 1,702,674 |
| 2021-09-16 | $268.27 | $269.00 | $265.89 | $266.42 | $260.12 | 1,138,709 |
| 2021-09-15 | $269.30 | $270.78 | $267.80 | $269.50 | $263.13 | 1,166,408 |
| 2021-09-14 | $270.64 | $270.98 | $267.87 | $268.86 | $262.50 | 775,620 |
| 2021-09-13 | $270.36 | $272.03 | $267.28 | $269.50 | $263.13 | 1,258,924 |
| 2021-09-10 | $267.67 | $269.44 | $266.80 | $268.00 | $261.66 | 1,000,393 |
| 2021-09-09 | $267.36 | $269.47 | $266.62 | $267.12 | $260.80 | 752,673 |
| 2021-09-08 | $267.50 | $268.64 | $266.10 | $267.73 | $261.40 | 864,329 |
| 2021-09-07 | $267.85 | $268.55 | $266.11 | $267.10 | $260.78 | 666,364 |
| 2021-09-03 | $269.93 | $270.59 | $267.88 | $268.28 | $261.94 | 821,425 |
| 2021-09-02 | $269.95 | $271.34 | $268.53 | $270.00 | $263.61 | 453,038 |
| 2021-09-01 | $269.51 | $270.59 | $267.50 | $269.34 | $262.97 | 543,397 |
| 2021-08-31 | $269.80 | $271.98 | $269.07 | $269.51 | $263.14 | 876,865 |
| 2021-08-30 | $269.06 | $271.18 | $268.64 | $270.20 | $263.81 | 563,001 |
| 2021-08-27 | $269.46 | $269.99 | $268.32 | $268.50 | $262.15 | 551,437 |
| 2021-08-26 | $269.38 | $271.95 | $267.60 | $268.42 | $262.07 | 774,487 |
| 2021-08-25 | $268.97 | $269.67 | $267.50 | $269.17 | $262.80 | 1,305,188 |
| 2021-08-24 | $272.42 | $273.42 | $269.42 | $270.52 | $264.12 | 954,491 |
| 2021-08-23 | $268.07 | $271.00 | $267.10 | $270.49 | $264.09 | 1,643,150 |
| 2021-08-20 | $270.73 | $271.29 | $265.05 | $267.44 | $261.12 | 1,624,153 |
| 2021-08-19 | $270.27 | $272.84 | $269.19 | $271.39 | $264.97 | 1,131,049 |
| 2021-08-18 | $280.60 | $281.75 | $271.18 | $272.15 | $265.71 | 1,184,083 |
| 2021-08-17 | $280.78 | $281.63 | $277.71 | $281.41 | $274.75 | 933,841 |
| 2021-08-16 | $280.00 | $282.73 | $279.00 | $281.55 | $274.89 | 1,334,398 |
| 2021-08-13 | $277.35 | $279.78 | $276.57 | $279.74 | $273.12 | 603,927 |
| 2021-08-12 | $279.70 | $280.36 | $276.27 | $277.61 | $271.04 | 862,570 |
| 2021-08-11 | $278.08 | $279.69 | $274.35 | $278.73 | $272.14 | 978,639 |
| 2021-08-10 | $274.59 | $278.70 | $274.59 | $277.87 | $271.30 | 1,301,108 |
| 2021-08-09 | $290.32 | $291.50 | $270.77 | $275.75 | $269.23 | 2,273,435 |
| 2021-08-06 | $290.30 | $293.11 | $288.68 | $290.82 | $283.94 | 809,528 |
| 2021-08-05 | $289.60 | $292.07 | $288.30 | $288.72 | $281.89 | 1,039,148 |
| 2021-08-04 | $287.73 | $290.78 | $287.55 | $287.67 | $280.87 | 595,756 |
| 2021-08-03 | $289.58 | $291.21 | $288.00 | $290.65 | $283.78 | 520,517 |
| 2021-08-02 | $292.37 | $293.66 | $288.32 | $288.73 | $281.90 | 550,473 |
| 2021-07-30 | $289.55 | $292.65 | $289.55 | $291.03 | $284.15 | 570,630 |
| 2021-07-29 | $289.84 | $290.84 | $288.10 | $289.67 | $282.82 | 422,438 |
| 2021-07-28 | $288.61 | $289.46 | $286.67 | $287.83 | $281.02 | 654,426 |
| 2021-07-27 | $287.71 | $291.45 | $285.06 | $288.90 | $282.07 | 680,204 |
| 2021-07-26 | $290.83 | $291.49 | $287.72 | $289.12 | $282.28 | 524,930 |
| 2021-07-23 | $290.00 | $290.53 | $286.92 | $290.29 | $283.42 | 635,087 |
| 2021-07-22 | $287.95 | $289.80 | $286.76 | $288.46 | $281.64 | 896,890 |
| 2021-07-21 | $286.77 | $287.96 | $285.82 | $286.72 | $279.94 | 721,777 |
| 2021-07-20 | $283.02 | $289.86 | $282.20 | $285.95 | $279.19 | 1,065,562 |
| 2021-07-19 | $282.60 | $283.69 | $279.00 | $282.10 | $275.43 | 1,102,694 |
| 2021-07-16 | $288.78 | $289.35 | $284.16 | $285.54 | $278.79 | 1,496,222 |
| 2021-07-15 | $286.65 | $290.24 | $286.65 | $288.10 | $281.29 | 733,708 |
| 2021-07-14 | $288.80 | $291.27 | $287.76 | $288.14 | $281.33 | 597,750 |
| 2021-07-13 | $290.67 | $291.70 | $287.99 | $288.86 | $282.03 | 580,277 |
| 2021-07-12 | $291.64 | $293.45 | $290.99 | $291.05 | $284.17 | 1,041,280 |
| 2021-07-09 | $289.07 | $291.82 | $289.07 | $291.67 | $284.77 | 734,302 |
| 2021-07-08 | $286.89 | $289.09 | $284.00 | $287.36 | $280.56 | 807,263 |
| 2021-07-07 | $287.20 | $291.11 | $287.20 | $290.79 | $283.91 | 639,677 |
| 2021-07-06 | $291.75 | $291.79 | $285.20 | $286.72 | $279.94 | 1,034,809 |
| 2021-07-02 | $288.73 | $291.64 | $287.67 | $290.77 | $283.89 | 541,538 |
| 2021-07-01 | $289.41 | $290.34 | $287.41 | $288.80 | $281.97 | 619,417 |
| 2021-06-30 | $287.12 | $288.51 | $286.29 | $287.68 | $280.88 | 673,538 |
| 2021-06-29 | $290.45 | $291.22 | $286.89 | $288.29 | $280.01 | 984,651 |
| 2021-06-28 | $289.60 | $290.55 | $287.12 | $289.05 | $280.75 | 921,081 |
| 2021-06-25 | $289.83 | $291.52 | $288.42 | $288.54 | $280.26 | 1,413,656 |
| 2021-06-24 | $292.82 | $293.98 | $289.31 | $289.93 | $281.61 | 999,807 |
| 2021-06-23 | $297.14 | $298.19 | $290.64 | $290.83 | $282.48 | 936,083 |
| 2021-06-22 | $297.58 | $299.36 | $296.96 | $298.01 | $289.45 | 566,427 |
| 2021-06-21 | $295.40 | $298.13 | $294.31 | $296.56 | $288.04 | 640,741 |
| 2021-06-18 | $295.64 | $297.81 | $292.00 | $292.70 | $284.30 | 1,701,988 |
| 2021-06-17 | $299.32 | $299.80 | $295.03 | $299.09 | $290.50 | 786,464 |
| 2021-06-16 | $302.47 | $304.75 | $299.30 | $300.04 | $291.42 | 955,495 |
| 2021-06-15 | $301.89 | $302.23 | $298.44 | $301.08 | $292.44 | 1,068,550 |
| 2021-06-14 | $300.45 | $300.45 | $297.40 | $299.12 | $290.53 | 567,722 |
| 2021-06-11 | $299.67 | $302.17 | $299.26 | $300.45 | $291.82 | 710,375 |
| 2021-06-10 | $300.52 | $301.11 | $298.33 | $298.60 | $290.03 | 563,188 |
| 2021-06-09 | $300.49 | $301.75 | $297.21 | $297.35 | $288.81 | 778,616 |
| 2021-06-08 | $301.22 | $301.79 | $297.82 | $299.62 | $291.02 | 807,774 |
| 2021-06-07 | $304.93 | $305.36 | $299.39 | $301.81 | $293.14 | 670,445 |
| 2021-06-04 | $304.65 | $305.84 | $303.77 | $304.76 | $296.01 | 820,022 |
| 2021-06-03 | $303.48 | $304.26 | $300.69 | $304.11 | $295.38 | 858,665 |
| 2021-06-02 | $303.96 | $306.06 | $301.82 | $305.66 | $296.88 | 1,003,391 |
| 2021-06-01 | $303.65 | $303.96 | $300.50 | $302.54 | $293.85 | 736,363 |
| 2021-05-28 | $300.53 | $302.23 | $298.64 | $299.66 | $291.06 | 549,348 |
| 2021-05-27 | $298.79 | $300.19 | $297.55 | $298.28 | $289.72 | 1,155,306 |
| 2021-05-26 | $301.15 | $301.57 | $295.01 | $297.40 | $288.86 | 748,012 |
| 2021-05-25 | $300.79 | $302.58 | $298.35 | $301.05 | $292.41 | 908,869 |
| 2021-05-24 | $300.46 | $300.46 | $297.82 | $299.57 | $290.97 | 679,090 |
| 2021-05-21 | $298.15 | $301.19 | $297.91 | $298.19 | $289.63 | 672,882 |
| 2021-05-20 | $297.94 | $300.09 | $296.90 | $297.06 | $288.53 | 542,347 |
| 2021-05-19 | $297.67 | $299.36 | $295.34 | $298.27 | $289.71 | 800,299 |
| 2021-05-18 | $300.89 | $302.73 | $299.13 | $299.63 | $291.03 | 817,631 |
| 2021-05-17 | $301.00 | $303.32 | $299.59 | $301.65 | $292.99 | 592,838 |
| 2021-05-14 | $301.50 | $303.28 | $300.47 | $301.05 | $292.41 | 698,522 |
| 2021-05-13 | $293.14 | $300.35 | $293.10 | $299.78 | $291.17 | 850,739 |
| 2021-05-12 | $298.43 | $299.59 | $292.55 | $293.16 | $284.74 | 935,541 |
| 2021-05-11 | $292.60 | $300.99 | $291.04 | $300.74 | $292.10 | 1,217,121 |
| 2021-05-10 | $297.49 | $302.85 | $293.22 | $293.53 | $285.10 | 1,245,637 |
| 2021-05-07 | $292.54 | $295.32 | $290.35 | $290.55 | $282.21 | 1,214,920 |
| 2021-05-06 | $293.41 | $295.84 | $291.12 | $293.65 | $285.22 | 1,178,740 |
| 2021-05-05 | $291.14 | $293.66 | $289.28 | $292.59 | $284.19 | 1,131,400 |
| 2021-05-04 | $288.55 | $291.62 | $288.51 | $290.27 | $281.94 | 1,178,628 |
| 2021-05-03 | $289.67 | $291.83 | $288.53 | $290.19 | $281.86 | 952,265 |
| 2021-04-30 | $291.83 | $292.37 | $287.84 | $288.48 | $280.20 | 906,370 |
| 2021-04-29 | $290.81 | $292.58 | $290.18 | $292.30 | $283.91 | 553,614 |
| 2021-04-28 | $290.09 | $291.65 | $288.87 | $289.59 | $281.27 | 543,017 |
| 2021-04-27 | $289.73 | $290.69 | $287.00 | $289.79 | $281.47 | 519,280 |
| 2021-04-26 | $290.22 | $292.87 | $288.50 | $290.18 | $281.85 | 829,133 |
| 2021-04-23 | $285.52 | $291.11 | $284.71 | $290.30 | $281.96 | 885,653 |
| 2021-04-22 | $287.44 | $288.51 | $284.71 | $284.74 | $276.56 | 849,170 |
| 2021-04-21 | $285.77 | $289.71 | $284.61 | $288.63 | $280.34 | 626,260 |
| 2021-04-20 | $283.87 | $286.77 | $283.69 | $284.54 | $276.37 | 755,463 |
| 2021-04-19 | $287.97 | $288.42 | $281.39 | $284.40 | $276.23 | 898,441 |
| 2021-04-16 | $289.46 | $289.76 | $286.23 | $287.48 | $279.23 | 1,013,546 |
| 2021-04-15 | $284.40 | $287.80 | $283.51 | $287.15 | $278.90 | 778,193 |
| 2021-04-14 | $284.74 | $285.35 | $281.73 | $282.88 | $274.76 | 631,742 |
| 2021-04-13 | $282.51 | $287.08 | $281.45 | $285.11 | $276.92 | 893,679 |
| 2021-04-12 | $283.36 | $285.25 | $282.41 | $282.88 | $274.76 | 682,009 |
| 2021-04-09 | $282.99 | $284.84 | $280.76 | $284.36 | $276.20 | 953,169 |
| 2021-04-08 | $284.80 | $286.02 | $282.89 | $283.11 | $274.98 | 706,999 |
| 2021-04-07 | $286.44 | $287.61 | $281.42 | $282.49 | $274.38 | 853,648 |
| 2021-04-06 | $289.29 | $290.96 | $286.16 | $288.02 | $279.75 | 744,118 |
| 2021-04-05 | $286.65 | $289.97 | $285.49 | $289.51 | $281.20 | 780,060 |
| 2021-04-01 | $282.20 | $285.22 | $279.18 | $284.90 | $276.72 | 927,725 |
| 2021-03-31 | $280.02 | $284.24 | $280.02 | $281.34 | $273.26 | 831,624 |
| 2021-03-30 | $283.61 | $286.25 | $281.66 | $282.61 | $273.04 | 896,342 |
| 2021-03-29 | $286.37 | $290.32 | $283.70 | $283.97 | $274.35 | 1,118,315 |
| 2021-03-26 | $279.80 | $287.47 | $279.23 | $287.22 | $277.49 | 1,269,827 |
| 2021-03-25 | $277.85 | $278.85 | $274.65 | $277.27 | $267.88 | 1,340,885 |
| 2021-03-24 | $274.35 | $281.14 | $274.08 | $278.01 | $268.60 | 778,702 |
| 2021-03-23 | $278.41 | $279.06 | $273.79 | $274.69 | $265.39 | 1,147,660 |
| 2021-03-22 | $275.14 | $281.27 | $273.45 | $278.82 | $269.38 | 1,818,724 |
| 2021-03-19 | $269.54 | $277.07 | $267.10 | $275.40 | $266.07 | 2,431,762 |
| 2021-03-18 | $269.67 | $271.83 | $267.06 | $269.03 | $259.92 | 742,748 |
| 2021-03-17 | $274.72 | $275.83 | $270.47 | $270.67 | $261.50 | 735,832 |
| 2021-03-16 | $272.39 | $275.37 | $270.70 | $274.51 | $265.21 | 650,190 |
| 2021-03-15 | $272.74 | $273.32 | $270.23 | $272.96 | $263.72 | 721,518 |
| 2021-03-12 | $272.79 | $275.43 | $272.16 | $273.26 | $264.01 | 741,559 |
| 2021-03-11 | $274.41 | $276.69 | $272.26 | $272.69 | $263.46 | 839,145 |
| 2021-03-10 | $269.27 | $275.00 | $267.63 | $271.62 | $262.42 | 806,629 |
| 2021-03-09 | $269.40 | $271.27 | $267.37 | $267.51 | $258.45 | 744,430 |
| 2021-03-08 | $265.75 | $270.68 | $263.54 | $266.88 | $257.84 | 1,021,803 |
| 2021-03-05 | $258.12 | $264.63 | $255.41 | $263.82 | $254.89 | 861,972 |
| 2021-03-04 | $261.57 | $262.86 | $253.25 | $256.43 | $247.75 | 1,126,476 |
| 2021-03-03 | $262.88 | $265.67 | $261.52 | $262.34 | $253.46 | 1,193,755 |
| 2021-03-02 | $261.70 | $266.97 | $261.39 | $266.00 | $256.99 | 1,158,346 |
| 2021-03-01 | $258.40 | $263.27 | $258.40 | $261.19 | $252.34 | 827,663 |
| 2021-02-26 | $259.37 | $261.11 | $255.57 | $255.62 | $246.96 | 1,279,185 |
| 2021-02-25 | $262.98 | $264.78 | $259.72 | $260.38 | $251.56 | 843,136 |
| 2021-02-24 | $262.78 | $265.82 | $262.11 | $263.26 | $254.34 | 971,272 |
| 2021-02-23 | $265.65 | $267.49 | $259.59 | $263.33 | $254.41 | 1,335,653 |
| 2021-02-22 | $262.74 | $265.65 | $261.05 | $265.48 | $256.49 | 1,000,970 |
| 2021-02-19 | $262.57 | $265.48 | $262.57 | $263.88 | $254.94 | 1,215,555 |
| 2021-02-18 | $260.00 | $263.89 | $258.47 | $262.65 | $253.76 | 913,478 |
| 2021-02-17 | $259.88 | $261.74 | $256.78 | $260.01 | $251.20 | 873,800 |
| 2021-02-16 | $262.23 | $263.53 | $259.72 | $260.73 | $251.90 | 1,095,676 |
| 2021-02-12 | $256.75 | $263.33 | $256.75 | $260.55 | $251.73 | 1,157,585 |
| 2021-02-11 | $255.00 | $258.99 | $254.18 | $257.69 | $248.96 | 1,183,852 |
| 2021-02-10 | $255.07 | $256.00 | $251.11 | $253.58 | $244.99 | 1,460,190 |
| 2021-02-09 | $253.78 | $256.21 | $249.79 | $254.44 | $245.82 | 1,346,902 |
| 2021-02-08 | $259.95 | $260.99 | $251.88 | $253.64 | $245.05 | 2,055,959 |
| 2021-02-05 | $256.01 | $257.67 | $249.88 | $253.15 | $244.58 | 3,167,426 |
| 2021-02-04 | $261.86 | $266.00 | $245.75 | $256.70 | $248.01 | 6,284,230 |
| 2021-02-03 | $274.86 | $279.92 | $274.12 | $276.60 | $267.23 | 1,065,816 |
| 2021-02-02 | $271.00 | $276.24 | $270.02 | $273.95 | $264.67 | 1,061,373 |
| 2021-02-01 | $268.71 | $271.29 | $265.39 | $268.95 | $259.84 | 1,360,430 |
| 2021-01-29 | $273.79 | $275.69 | $266.14 | $266.76 | $257.73 | 1,458,611 |
| 2021-01-28 | $273.67 | $279.00 | $270.00 | $275.86 | $266.52 | 982,884 |
| 2021-01-27 | $274.95 | $274.96 | $266.67 | $269.98 | $260.84 | 1,124,514 |
| 2021-01-26 | $279.96 | $281.81 | $277.95 | $277.99 | $268.58 | 962,555 |
| 2021-01-25 | $283.27 | $283.65 | $276.42 | $279.02 | $269.57 | 1,129,816 |
| 2021-01-22 | $281.38 | $287.36 | $281.00 | $283.60 | $274.00 | 791,239 |
| 2021-01-21 | $286.50 | $287.41 | $281.76 | $282.61 | $273.04 | 918,737 |
| 2021-01-20 | $287.33 | $288.78 | $286.22 | $286.56 | $276.86 | 692,506 |
| 2021-01-19 | $289.93 | $289.99 | $283.70 | $285.66 | $275.99 | 1,368,157 |
| 2021-01-15 | $284.78 | $288.38 | $281.68 | $286.91 | $277.19 | 1,908,635 |
| 2021-01-14 | $290.87 | $291.89 | $285.97 | $286.25 | $276.56 | 1,108,133 |
| 2021-01-13 | $283.84 | $292.38 | $283.84 | $290.67 | $280.83 | 1,608,811 |
| 2021-01-12 | $283.13 | $283.92 | $280.25 | $283.06 | $273.47 | 1,096,737 |
| 2021-01-11 | $284.57 | $286.30 | $281.90 | $283.13 | $273.54 | 751,253 |
| 2021-01-08 | $286.35 | $287.83 | $281.35 | $285.74 | $276.06 | 1,229,730 |
| 2021-01-07 | $289.56 | $290.50 | $283.84 | $285.29 | $275.63 | 1,148,179 |
| 2021-01-06 | $283.00 | $293.25 | $282.72 | $289.97 | $280.15 | 1,883,689 |
| 2021-01-05 | $268.25 | $283.48 | $268.25 | $282.39 | $272.83 | 1,882,548 |
| 2021-01-04 | $275.39 | $276.47 | $267.17 | $268.20 | $259.12 | 1,286,152 |
| 2020-12-31 | $269.42 | $273.58 | $268.30 | $273.22 | $263.97 | 795,646 |
| 2020-12-30 | $269.98 | $273.00 | $269.41 | $271.10 | $260.64 | 611,330 |
| 2020-12-29 | $271.17 | $274.37 | $267.38 | $268.73 | $258.36 | 777,183 |
| 2020-12-28 | $271.52 | $272.60 | $268.40 | $268.60 | $258.24 | 629,716 |
| 2020-12-24 | $266.08 | $268.36 | $265.13 | $268.35 | $258.00 | 227,647 |
| 2020-12-23 | $266.04 | $268.98 | $265.00 | $266.25 | $255.98 | 840,613 |
| 2020-12-22 | $264.01 | $264.68 | $261.61 | $264.01 | $253.82 | 1,278,608 |
| 2020-12-21 | $265.37 | $266.57 | $260.61 | $264.49 | $254.29 | 1,387,116 |
| 2020-12-18 | $267.62 | $270.46 | $265.32 | $269.55 | $259.15 | 2,605,132 |
| 2020-12-17 | $269.99 | $271.43 | $268.50 | $268.60 | $258.24 | 940,097 |
| 2020-12-16 | $270.05 | $271.07 | $267.40 | $268.90 | $258.53 | 1,154,876 |
| 2020-12-15 | $270.10 | $272.07 | $268.06 | $270.01 | $259.59 | 1,667,132 |
| 2020-12-14 | $269.08 | $270.33 | $265.32 | $265.40 | $255.16 | 894,233 |
| 2020-12-11 | $266.59 | $268.63 | $265.70 | $267.36 | $257.05 | 751,837 |
| 2020-12-10 | $269.21 | $270.22 | $266.69 | $268.82 | $258.45 | 1,065,053 |
| 2020-12-09 | $269.38 | $271.61 | $267.86 | $270.57 | $260.13 | 1,038,060 |
| 2020-12-08 | $269.00 | $270.04 | $267.10 | $268.23 | $257.88 | 1,358,717 |
| 2020-12-07 | $274.48 | $276.43 | $268.16 | $269.18 | $258.80 | 1,114,156 |
| 2020-12-04 | $267.01 | $273.85 | $264.63 | $273.76 | $263.20 | 1,587,125 |
| 2020-12-03 | $274.38 | $275.20 | $266.07 | $267.25 | $256.94 | 2,035,608 |
| 2020-12-02 | $281.69 | $282.50 | $273.87 | $273.88 | $263.31 | 1,373,182 |
| 2020-12-01 | $285.00 | $286.00 | $279.28 | $283.18 | $272.26 | 1,255,956 |
| 2020-11-30 | $278.00 | $280.15 | $275.79 | $280.14 | $269.33 | 1,312,877 |
| 2020-11-27 | $279.01 | $279.97 | $276.56 | $277.83 | $267.11 | 674,705 |
| 2020-11-25 | $283.66 | $286.22 | $277.26 | $278.12 | $267.39 | 1,177,933 |
| 2020-11-24 | $278.00 | $286.38 | $276.26 | $284.02 | $273.06 | 1,921,361 |
| 2020-11-23 | $272.77 | $276.67 | $270.90 | $275.26 | $264.64 | 1,268,243 |
| 2020-11-20 | $269.94 | $271.15 | $265.38 | $270.48 | $260.04 | 1,102,925 |
| 2020-11-19 | $266.75 | $272.63 | $263.79 | $270.36 | $259.93 | 1,340,474 |
| 2020-11-18 | $266.82 | $272.10 | $266.02 | $267.70 | $257.37 | 2,028,877 |
| 2020-11-17 | $264.59 | $266.67 | $262.24 | $266.29 | $256.02 | 2,218,910 |
| 2020-11-16 | $267.58 | $269.72 | $262.80 | $266.44 | $256.16 | 2,201,756 |
| 2020-11-13 | $268.03 | $269.56 | $262.26 | $263.87 | $253.69 | 2,553,754 |
| 2020-11-12 | $277.89 | $279.97 | $263.61 | $265.31 | $255.07 | 4,849,826 |
| 2020-11-11 | $297.00 | $300.16 | $277.16 | $280.84 | $270.01 | 4,733,188 |
| 2020-11-10 | $315.08 | $315.57 | $309.52 | $309.97 | $298.01 | 1,279,783 |
| 2020-11-09 | $318.91 | $327.89 | $312.51 | $312.67 | $300.61 | 1,261,696 |
| 2020-11-06 | $303.43 | $307.78 | $302.14 | $306.72 | $294.89 | 745,427 |
| 2020-11-05 | $295.26 | $306.51 | $295.07 | $303.34 | $291.64 | 856,416 |
| 2020-11-04 | $289.97 | $291.89 | $284.64 | $289.29 | $278.13 | 924,184 |
| 2020-11-03 | $289.97 | $292.71 | $286.97 | $289.04 | $277.89 | 842,319 |
| 2020-11-02 | $280.72 | $287.60 | $279.10 | $286.69 | $275.63 | 690,177 |
| 2020-10-30 | $274.92 | $278.05 | $271.68 | $276.24 | $265.58 | 827,453 |
| 2020-10-29 | $272.81 | $279.65 | $271.27 | $276.77 | $266.09 | 715,629 |
| 2020-10-28 | $277.00 | $279.65 | $272.75 | $272.98 | $262.45 | 903,864 |
| 2020-10-27 | $287.13 | $288.34 | $283.37 | $283.50 | $272.56 | 538,641 |
| 2020-10-26 | $289.94 | $291.26 | $283.04 | $286.40 | $275.35 | 636,219 |
| 2020-10-23 | $294.98 | $295.60 | $292.23 | $294.00 | $282.66 | 477,528 |
| 2020-10-22 | $292.54 | $294.13 | $289.01 | $292.25 | $280.98 | 547,411 |
| 2020-10-21 | $294.04 | $298.03 | $293.11 | $293.26 | $281.95 | 429,763 |
| 2020-10-20 | $295.51 | $297.39 | $294.10 | $294.49 | $283.13 | 535,503 |
| 2020-10-19 | $299.96 | $300.60 | $293.22 | $294.16 | $282.81 | 922,863 |
| 2020-10-16 | $297.69 | $300.37 | $296.13 | $298.14 | $286.64 | 1,398,650 |
| 2020-10-15 | $296.85 | $297.67 | $294.35 | $295.96 | $284.54 | 1,054,292 |
| 2020-10-14 | $299.99 | $301.57 | $297.71 | $297.91 | $286.42 | 975,462 |
| 2020-10-13 | $302.43 | $306.82 | $300.40 | $301.10 | $289.48 | 798,867 |
| 2020-10-12 | $303.88 | $304.86 | $301.88 | $302.88 | $291.20 | 706,002 |
| 2020-10-09 | $302.29 | $303.46 | $299.23 | $300.60 | $289.00 | 962,658 |
| 2020-10-08 | $303.02 | $304.68 | $299.09 | $299.66 | $288.10 | 745,465 |
| 2020-10-07 | $300.70 | $304.73 | $299.69 | $302.11 | $290.45 | 645,750 |
| 2020-10-06 | $301.53 | $304.24 | $295.92 | $296.20 | $284.77 | 1,418,579 |
| 2020-10-05 | $298.29 | $304.67 | $296.19 | $300.32 | $288.73 | 1,091,899 |
| 2020-10-02 | $291.32 | $298.47 | $290.20 | $296.04 | $284.62 | 1,030,007 |
| 2020-10-01 | $299.06 | $301.74 | $293.57 | $294.67 | $283.30 | 1,316,700 |
| 2020-09-30 | $293.67 | $299.32 | $293.06 | $297.86 | $286.37 | 1,152,698 |
| 2020-09-29 | $294.63 | $296.78 | $291.81 | $293.86 | $281.26 | 603,147 |
| 2020-09-28 | $294.12 | $295.81 | $292.13 | $292.67 | $280.12 | 742,205 |
| 2020-09-25 | $286.25 | $291.69 | $285.00 | $290.71 | $278.24 | 566,686 |
| 2020-09-24 | $285.51 | $291.86 | $284.23 | $289.99 | $277.55 | 795,408 |
| 2020-09-23 | $292.82 | $293.54 | $284.59 | $285.43 | $273.19 | 885,061 |
| 2020-09-22 | $292.66 | $293.74 | $289.44 | $293.45 | $280.87 | 671,685 |
| 2020-09-21 | $291.37 | $291.60 | $284.64 | $290.78 | $278.31 | 762,570 |
| 2020-09-18 | $299.80 | $303.30 | $294.84 | $295.81 | $283.12 | 1,150,775 |
| 2020-09-17 | $298.70 | $302.84 | $297.17 | $301.98 | $289.03 | 739,691 |
| 2020-09-16 | $304.26 | $306.76 | $302.29 | $302.46 | $289.49 | 810,008 |
| 2020-09-15 | $305.88 | $307.93 | $303.96 | $304.04 | $291.00 | 700,698 |
| 2020-09-14 | $303.58 | $306.80 | $301.27 | $303.97 | $290.93 | 611,026 |
| 2020-09-11 | $297.81 | $302.13 | $297.10 | $300.32 | $287.44 | 625,765 |
| 2020-09-10 | $302.70 | $306.04 | $294.10 | $295.23 | $282.57 | 1,181,383 |
| 2020-09-09 | $298.18 | $306.83 | $297.95 | $303.27 | $290.26 | 1,025,371 |
| 2020-09-08 | $294.89 | $298.31 | $292.00 | $294.52 | $281.89 | 1,109,398 |
| 2020-09-04 | $298.91 | $300.71 | $291.06 | $298.43 | $285.63 | 1,375,361 |
| 2020-09-03 | $307.98 | $308.94 | $292.91 | $297.18 | $284.44 | 1,320,653 |
| 2020-09-02 | $302.49 | $310.74 | $301.82 | $310.31 | $297.00 | 1,296,593 |
| 2020-09-01 | $291.00 | $303.17 | $290.69 | $302.73 | $289.75 | 1,071,745 |
| 2020-08-31 | $295.35 | $299.46 | $292.09 | $292.26 | $279.73 | 601,865 |
| 2020-08-28 | $293.38 | $297.11 | $293.16 | $296.76 | $284.03 | 502,700 |
| 2020-08-27 | $294.90 | $295.16 | $292.05 | $292.75 | $280.20 | 426,506 |
| 2020-08-26 | $288.43 | $295.53 | $287.88 | $293.96 | $281.35 | 578,054 |
| 2020-08-25 | $289.18 | $291.14 | $287.85 | $289.42 | $277.01 | 485,351 |
| 2020-08-24 | $289.59 | $289.75 | $287.19 | $287.65 | $275.31 | 466,074 |
| 2020-08-21 | $285.44 | $286.99 | $282.85 | $286.44 | $274.16 | 583,520 |
| 2020-08-20 | $284.08 | $286.39 | $283.49 | $286.07 | $273.80 | 430,390 |
| 2020-08-19 | $289.21 | $289.21 | $286.42 | $286.95 | $274.64 | 482,832 |
| 2020-08-18 | $290.56 | $291.48 | $285.94 | $286.35 | $274.07 | 763,944 |
| 2020-08-17 | $291.78 | $293.31 | $289.09 | $289.56 | $277.14 | 844,292 |
| 2020-08-14 | $288.42 | $292.05 | $287.68 | $289.82 | $277.39 | 1,017,190 |
| 2020-08-13 | $284.28 | $288.49 | $284.17 | $288.31 | $275.95 | 758,243 |
| 2020-08-12 | $284.00 | $287.36 | $282.61 | $285.40 | $273.16 | 755,355 |
| 2020-08-11 | $282.11 | $284.69 | $280.85 | $281.60 | $269.52 | 966,984 |
| 2020-08-10 | $280.78 | $281.79 | $278.90 | $281.24 | $269.18 | 980,591 |
| 2020-08-07 | $283.33 | $283.33 | $279.20 | $281.69 | $269.61 | 861,675 |
| 2020-08-06 | $283.66 | $284.97 | $281.06 | $282.99 | $270.85 | 1,293,696 |
| 2020-08-05 | $281.15 | $288.04 | $281.08 | $284.62 | $272.41 | 1,668,673 |
| 2020-08-04 | $276.33 | $280.96 | $274.56 | $279.58 | $267.59 | 2,065,259 |
| 2020-08-03 | $288.08 | $288.63 | $278.33 | $278.41 | $266.47 | 1,731,001 |
| 2020-07-31 | $285.62 | $286.74 | $281.06 | $286.63 | $274.34 | 1,546,040 |
| 2020-07-30 | $286.02 | $287.41 | $283.18 | $284.81 | $272.60 | 1,042,216 |
| 2020-07-29 | $289.21 | $292.73 | $288.43 | $288.85 | $276.46 | 1,131,229 |
| 2020-07-28 | $294.49 | $294.72 | $289.14 | $289.27 | $276.86 | 775,400 |
| 2020-07-27 | $293.65 | $297.09 | $292.26 | $294.71 | $282.07 | 1,077,266 |
| 2020-07-24 | $291.97 | $293.35 | $289.35 | $291.52 | $279.02 | 1,064,046 |
| 2020-07-23 | $289.44 | $299.82 | $289.44 | $293.25 | $280.67 | 1,318,694 |
| 2020-07-22 | $290.43 | $296.28 | $289.66 | $295.51 | $282.84 | 820,553 |
| 2020-07-21 | $291.00 | $292.67 | $289.91 | $290.39 | $277.94 | 1,057,503 |
| 2020-07-20 | $293.46 | $295.90 | $288.00 | $290.87 | $278.40 | 1,037,603 |
| 2020-07-17 | $289.00 | $295.37 | $287.62 | $294.00 | $281.39 | 1,961,504 |
| 2020-07-16 | $283.18 | $288.00 | $282.76 | $287.19 | $274.87 | 2,927,266 |
| 2020-07-15 | $282.75 | $285.30 | $281.10 | $281.97 | $269.88 | 1,327,113 |
| 2020-07-14 | $274.00 | $281.55 | $273.03 | $280.99 | $268.94 | 1,990,268 |
| 2020-07-13 | $276.07 | $280.70 | $273.54 | $274.35 | $262.58 | 1,180,882 |
| 2020-07-10 | $272.41 | $273.84 | $269.84 | $273.19 | $261.47 | 951,568 |
| 2020-07-09 | $271.02 | $272.01 | $265.94 | $271.60 | $259.95 | 1,504,299 |
| 2020-07-08 | $266.40 | $276.86 | $265.98 | $269.79 | $258.22 | 2,793,022 |
| 2020-07-07 | $251.85 | $265.27 | $251.67 | $265.13 | $253.76 | 2,682,668 |
| 2020-07-06 | $250.33 | $250.98 | $244.86 | $248.91 | $238.24 | 1,131,573 |
| 2020-07-02 | $245.17 | $247.76 | $244.92 | $247.42 | $236.81 | 1,333,029 |
| 2020-07-01 | $241.90 | $244.85 | $239.36 | $243.75 | $233.30 | 1,049,425 |
| 2020-06-30 | $236.16 | $243.05 | $236.00 | $241.46 | $231.10 | 1,544,477 |
| 2020-06-29 | $238.61 | $239.93 | $235.80 | $238.61 | $227.12 | 993,313 |
| 2020-06-26 | $236.56 | $238.03 | $234.43 | $236.02 | $224.65 | 1,243,704 |
| 2020-06-25 | $232.94 | $237.65 | $230.73 | $237.30 | $225.87 | 860,431 |
| 2020-06-24 | $236.98 | $238.99 | $230.00 | $233.14 | $221.91 | 1,164,440 |
| 2020-06-23 | $239.39 | $240.32 | $236.51 | $239.09 | $227.57 | 975,937 |
| 2020-06-22 | $235.10 | $237.63 | $233.60 | $236.47 | $225.08 | 667,202 |
| 2020-06-19 | $241.95 | $241.95 | $235.39 | $235.51 | $224.17 | 1,386,638 |
| 2020-06-18 | $237.57 | $239.56 | $236.24 | $238.11 | $226.64 | 678,392 |
| 2020-06-17 | $240.13 | $240.54 | $236.75 | $237.45 | $226.01 | 513,905 |
| 2020-06-16 | $241.22 | $242.71 | $236.61 | $238.04 | $226.57 | 964,687 |
| 2020-06-15 | $230.00 | $238.40 | $229.17 | $237.01 | $225.59 | 709,296 |
| 2020-06-12 | $238.88 | $240.01 | $230.63 | $235.04 | $223.72 | 854,307 |
| 2020-06-11 | $243.38 | $244.47 | $232.63 | $233.08 | $221.85 | 1,370,099 |
| 2020-06-10 | $251.95 | $252.54 | $247.49 | $247.86 | $235.92 | 625,913 |
| 2020-06-09 | $247.38 | $251.30 | $245.83 | $250.87 | $238.79 | 1,014,417 |
| 2020-06-08 | $246.93 | $249.82 | $245.99 | $249.58 | $237.56 | 889,384 |
| 2020-06-05 | $249.83 | $250.34 | $247.43 | $248.58 | $236.61 | 1,243,085 |
| 2020-06-04 | $247.35 | $248.82 | $243.11 | $243.97 | $232.22 | 1,210,306 |
| 2020-06-03 | $246.95 | $250.61 | $245.38 | $248.46 | $236.49 | 849,099 |
| 2020-06-02 | $242.54 | $245.43 | $241.81 | $245.30 | $233.48 | 933,650 |
| 2020-06-01 | $242.11 | $244.61 | $239.43 | $242.60 | $230.91 | 711,700 |
| 2020-05-29 | $241.30 | $242.97 | $239.55 | $241.65 | $230.01 | 1,241,848 |
| 2020-05-28 | $239.09 | $242.86 | $236.67 | $240.68 | $229.09 | 930,134 |
| 2020-05-27 | $240.25 | $240.65 | $232.41 | $235.16 | $223.83 | 1,025,671 |
| 2020-05-26 | $238.94 | $240.52 | $237.24 | $237.80 | $226.35 | 1,043,149 |
| 2020-05-22 | $234.46 | $235.89 | $233.17 | $234.35 | $223.06 | 775,139 |
| 2020-05-21 | $238.98 | $240.25 | $235.19 | $235.54 | $224.19 | 736,183 |
| 2020-05-20 | $239.66 | $242.27 | $238.53 | $239.80 | $228.25 | 781,688 |
| 2020-05-19 | $237.69 | $239.22 | $235.79 | $236.03 | $224.66 | 720,369 |
| 2020-05-18 | $235.93 | $241.32 | $235.85 | $238.95 | $227.44 | 1,159,271 |
| 2020-05-15 | $224.72 | $228.12 | $222.52 | $228.04 | $217.06 | 1,441,282 |
| 2020-05-14 | $221.71 | $225.77 | $219.52 | $225.62 | $214.75 | 958,913 |
| 2020-05-13 | $229.85 | $232.85 | $223.29 | $225.84 | $214.96 | 1,128,430 |
| 2020-05-12 | $232.64 | $234.15 | $230.07 | $230.26 | $219.17 | 1,062,780 |
| 2020-05-11 | $229.00 | $233.53 | $227.89 | $232.67 | $221.46 | 852,287 |
| 2020-05-08 | $231.08 | $233.56 | $229.19 | $233.48 | $222.23 | 808,657 |
| 2020-05-07 | $226.15 | $228.43 | $223.16 | $226.80 | $215.88 | 761,704 |
| 2020-05-06 | $223.73 | $226.50 | $222.93 | $223.38 | $212.62 | 1,314,357 |
| 2020-05-05 | $225.00 | $227.81 | $223.53 | $224.30 | $213.50 | 1,106,352 |
| 2020-05-04 | $221.55 | $224.51 | $219.52 | $223.35 | $212.59 | 1,345,091 |
| 2020-05-01 | $220.39 | $222.90 | $218.87 | $222.25 | $211.54 | 827,163 |
| 2020-04-30 | $225.91 | $228.50 | $224.15 | $225.58 | $214.71 | 1,283,999 |
| 2020-04-29 | $225.98 | $231.88 | $225.04 | $230.67 | $219.56 | 1,323,779 |
| 2020-04-28 | $225.42 | $227.20 | $221.12 | $223.62 | $212.85 | 1,093,354 |
| 2020-04-27 | $216.45 | $222.45 | $215.51 | $222.26 | $211.55 | 1,194,293 |
| 2020-04-24 | $213.30 | $217.33 | $212.23 | $216.78 | $206.34 | 811,948 |
| 2020-04-23 | $218.22 | $219.79 | $209.67 | $211.27 | $201.09 | 1,113,873 |
| 2020-04-22 | $213.65 | $215.39 | $210.78 | $214.44 | $204.11 | 1,318,089 |
| 2020-04-21 | $209.96 | $210.12 | $205.41 | $207.39 | $197.40 | 1,498,509 |
| 2020-04-20 | $219.49 | $221.18 | $213.22 | $214.37 | $204.04 | 800,497 |
| 2020-04-17 | $217.46 | $223.84 | $214.61 | $221.50 | $210.83 | 1,755,605 |
| 2020-04-16 | $214.44 | $215.27 | $211.55 | $212.88 | $202.63 | 974,425 |
| 2020-04-15 | $219.27 | $219.27 | $212.03 | $213.82 | $203.52 | 1,042,353 |
| 2020-04-14 | $221.64 | $224.28 | $218.49 | $220.79 | $210.16 | 965,355 |
| 2020-04-13 | $218.20 | $219.99 | $213.51 | $216.19 | $205.78 | 1,096,706 |
| 2020-04-09 | $215.13 | $222.60 | $215.13 | $219.32 | $208.76 | 1,744,018 |
| 2020-04-08 | $203.47 | $217.58 | $201.07 | $215.76 | $205.37 | 1,803,973 |
| 2020-04-07 | $198.61 | $205.74 | $198.25 | $202.03 | $192.30 | 1,383,766 |
| 2020-04-06 | $194.62 | $198.20 | $190.61 | $193.86 | $184.52 | 2,090,415 |
| 2020-04-03 | $193.39 | $194.99 | $185.25 | $186.60 | $177.61 | 1,943,692 |
| 2020-04-02 | $187.63 | $199.24 | $186.45 | $194.50 | $185.13 | 1,963,496 |
| 2020-04-01 | $192.00 | $197.40 | $188.54 | $189.28 | $180.16 | 1,566,498 |
| 2020-03-31 | $202.70 | $205.88 | $197.47 | $199.61 | $190.00 | 2,372,844 |
| 2020-03-30 | $198.47 | $208.59 | $197.10 | $206.53 | $195.27 | 1,281,790 |
| 2020-03-27 | $195.31 | $199.15 | $191.34 | $193.17 | $182.64 | 1,173,102 |
| 2020-03-26 | $192.98 | $202.80 | $189.98 | $201.34 | $190.36 | 1,512,830 |
| 2020-03-25 | $193.36 | $204.62 | $189.72 | $191.15 | $180.73 | 2,165,256 |
| 2020-03-24 | $185.56 | $200.72 | $179.27 | $194.42 | $183.82 | 2,161,648 |
| 2020-03-23 | $186.41 | $194.61 | $173.91 | $176.73 | $167.10 | 2,162,822 |
| 2020-03-20 | $190.97 | $193.85 | $182.29 | $189.15 | $178.84 | 2,155,623 |
| 2020-03-19 | $199.50 | $204.86 | $188.58 | $191.04 | $180.63 | 1,818,192 |
| 2020-03-18 | $190.71 | $211.53 | $182.83 | $201.57 | $190.58 | 2,582,167 |
| 2020-03-17 | $185.35 | $205.76 | $181.59 | $205.10 | $193.92 | 2,284,668 |
| 2020-03-16 | $170.15 | $191.20 | $167.43 | $180.35 | $170.52 | 1,809,036 |
| 2020-03-13 | $197.15 | $206.52 | $188.67 | $206.36 | $195.11 | 2,180,354 |
| 2020-03-12 | $197.90 | $206.17 | $178.48 | $187.73 | $177.50 | 2,288,657 |
| 2020-03-11 | $210.00 | $213.13 | $203.45 | $207.80 | $196.47 | 1,470,558 |
| 2020-03-10 | $210.93 | $214.58 | $204.62 | $214.58 | $202.88 | 1,962,466 |
| 2020-03-09 | $214.99 | $214.99 | $204.74 | $205.15 | $193.97 | 2,393,718 |
| 2020-03-06 | $226.23 | $231.53 | $225.44 | $229.71 | $217.19 | 2,175,040 |
| 2020-03-05 | $230.50 | $234.73 | $229.16 | $234.00 | $221.24 | 1,548,198 |
| 2020-03-04 | $231.42 | $237.44 | $229.79 | $237.20 | $224.27 | 1,213,894 |
| 2020-03-03 | $231.09 | $237.22 | $224.55 | $227.36 | $214.97 | 1,607,750 |
| 2020-03-02 | $221.09 | $230.84 | $220.63 | $230.65 | $218.08 | 1,625,150 |
| 2020-02-28 | $217.39 | $222.78 | $213.81 | $219.61 | $207.64 | 2,353,636 |
| 2020-02-27 | $231.88 | $233.28 | $223.99 | $224.09 | $211.87 | 1,410,271 |
| 2020-02-26 | $235.95 | $240.17 | $235.11 | $235.52 | $222.68 | 1,310,211 |
| 2020-02-25 | $245.54 | $246.39 | $234.82 | $235.49 | $222.65 | 1,423,682 |
| 2020-02-24 | $249.76 | $251.09 | $244.68 | $245.53 | $232.14 | 1,284,327 |
| 2020-02-21 | $255.24 | $255.59 | $253.70 | $254.97 | $241.07 | 1,586,978 |
| 2020-02-20 | $254.90 | $256.01 | $252.11 | $255.40 | $241.48 | 922,888 |
| 2020-02-19 | $256.41 | $257.01 | $255.01 | $255.82 | $241.87 | 922,934 |
| 2020-02-18 | $255.91 | $256.59 | $254.97 | $255.74 | $241.80 | 857,924 |
| 2020-02-14 | $255.22 | $256.05 | $254.65 | $256.01 | $242.05 | 650,821 |
| 2020-02-13 | $253.89 | $256.32 | $253.26 | $254.88 | $240.99 | 666,187 |
| 2020-02-12 | $252.80 | $254.71 | $252.61 | $254.10 | $240.25 | 690,002 |
| 2020-02-11 | $253.28 | $254.31 | $252.22 | $252.41 | $238.65 | 965,404 |
| 2020-02-10 | $251.50 | $252.00 | $250.32 | $251.71 | $237.99 | 861,564 |
| 2020-02-07 | $250.40 | $251.37 | $249.13 | $249.92 | $236.30 | 730,778 |
| 2020-02-06 | $250.73 | $251.62 | $248.82 | $251.06 | $237.37 | 1,517,600 |
| 2020-02-05 | $248.72 | $250.59 | $243.14 | $250.28 | $236.64 | 1,590,793 |
| 2020-02-04 | $244.91 | $248.00 | $243.28 | $247.09 | $233.62 | 1,447,307 |
| 2020-02-03 | $239.89 | $243.67 | $238.37 | $243.01 | $229.76 | 1,639,635 |
| 2020-01-31 | $240.34 | $240.65 | $237.81 | $238.71 | $225.70 | 1,596,415 |
| 2020-01-30 | $236.32 | $241.74 | $236.14 | $241.41 | $228.25 | 1,074,123 |
| 2020-01-29 | $237.93 | $237.93 | $235.56 | $237.27 | $224.34 | 708,977 |
| 2020-01-28 | $234.09 | $237.42 | $233.74 | $236.45 | $223.56 | 1,338,464 |
| 2020-01-27 | $240.40 | $240.87 | $233.36 | $233.47 | $220.74 | 1,368,900 |
| 2020-01-24 | $237.54 | $244.61 | $237.54 | $243.95 | $230.65 | 1,763,452 |
| 2020-01-23 | $235.82 | $237.72 | $233.64 | $237.29 | $224.35 | 1,072,321 |
| 2020-01-22 | $238.61 | $239.14 | $236.92 | $238.04 | $225.06 | 927,849 |
| 2020-01-21 | $236.46 | $239.12 | $235.34 | $237.18 | $224.25 | 1,699,895 |
| 2020-01-17 | $236.05 | $237.35 | $235.17 | $237.00 | $224.08 | 1,857,040 |
| 2020-01-16 | $236.87 | $237.23 | $235.48 | $235.77 | $222.92 | 648,632 |
| 2020-01-15 | $235.08 | $236.73 | $233.76 | $235.46 | $222.62 | 779,460 |
| 2020-01-14 | $236.03 | $236.99 | $233.89 | $234.52 | $221.74 | 944,150 |
| 2020-01-13 | $232.36 | $237.27 | $232.28 | $236.86 | $223.95 | 1,376,823 |
| 2020-01-10 | $234.50 | $235.29 | $231.25 | $232.00 | $219.35 | 949,007 |
| 2020-01-09 | $230.07 | $233.73 | $229.28 | $233.50 | $220.77 | 1,320,933 |
| 2020-01-08 | $227.71 | $228.95 | $225.86 | $228.09 | $215.66 | 965,676 |
| 2020-01-07 | $225.41 | $228.83 | $224.91 | $226.86 | $214.49 | 1,518,946 |
| 2020-01-06 | $225.15 | $228.15 | $224.94 | $225.90 | $213.59 | 1,737,433 |
| 2020-01-03 | $228.65 | $230.27 | $225.98 | $226.00 | $213.68 | 1,710,385 |
| 2020-01-02 | $235.25 | $236.80 | $230.84 | $231.14 | $218.54 | 1,320,546 |
| 2019-12-31 | $234.67 | $235.13 | $233.43 | $234.99 | $222.18 | 527,149 |
| 2019-12-30 | $235.81 | $236.08 | $234.33 | $235.33 | $221.41 | 470,820 |
| 2019-12-27 | $237.14 | $237.31 | $235.01 | $235.49 | $221.56 | 416,051 |
| 2019-12-26 | $236.31 | $236.31 | $234.80 | $236.08 | $222.11 | 344,770 |
| 2019-12-24 | $234.98 | $236.12 | $234.00 | $235.05 | $221.14 | 162,656 |
| 2019-12-23 | $236.07 | $236.37 | $234.38 | $235.14 | $221.23 | 831,038 |
| 2019-12-20 | $233.96 | $235.82 | $233.16 | $235.00 | $221.10 | 1,738,211 |
| 2019-12-19 | $232.83 | $235.23 | $232.83 | $233.06 | $219.27 | 912,781 |
| 2019-12-18 | $235.09 | $235.52 | $230.58 | $233.11 | $219.32 | 1,056,053 |
| 2019-12-17 | $234.78 | $236.70 | $233.83 | $235.61 | $221.67 | 1,220,782 |
| 2019-12-16 | $232.11 | $234.58 | $231.79 | $234.44 | $220.57 | 1,089,200 |
| 2019-12-13 | $231.59 | $234.49 | $230.56 | $230.74 | $217.09 | 881,050 |
| 2019-12-12 | $229.79 | $232.81 | $229.35 | $232.40 | $218.65 | 2,177,367 |
| 2019-12-11 | $230.40 | $230.47 | $228.42 | $229.50 | $215.92 | 1,200,048 |
| 2019-12-10 | $230.77 | $231.71 | $229.37 | $229.50 | $215.92 | 928,850 |
| 2019-12-09 | $232.35 | $233.15 | $230.82 | $230.82 | $217.16 | 978,450 |
| 2019-12-06 | $232.80 | $232.89 | $231.55 | $232.03 | $218.30 | 628,773 |
| 2019-12-05 | $229.16 | $231.23 | $229.07 | $230.46 | $216.83 | 1,029,232 |
| 2019-12-04 | $230.50 | $231.37 | $228.92 | $228.92 | $215.38 | 972,846 |
| 2019-12-03 | $229.92 | $231.42 | $227.98 | $229.69 | $216.10 | 1,236,097 |
| 2019-12-02 | $236.00 | $236.20 | $230.71 | $230.97 | $217.31 | 1,245,239 |
| 2019-11-29 | $236.38 | $238.18 | $235.32 | $236.33 | $222.35 | 653,412 |
| 2019-11-27 | $234.40 | $236.31 | $233.10 | $236.04 | $222.08 | 685,093 |
| 2019-11-26 | $234.20 | $235.82 | $232.28 | $234.40 | $220.53 | 1,475,814 |
| 2019-11-25 | $238.24 | $239.12 | $233.14 | $234.74 | $220.85 | 1,333,438 |
| 2019-11-22 | $237.86 | $239.00 | $235.25 | $237.60 | $223.54 | 981,443 |
| 2019-11-21 | $237.28 | $238.08 | $235.58 | $237.64 | $223.58 | 780,840 |
| 2019-11-20 | $241.06 | $241.78 | $236.99 | $237.90 | $223.83 | 1,228,326 |
| 2019-11-19 | $241.23 | $241.90 | $240.22 | $241.31 | $227.03 | 856,759 |
| 2019-11-18 | $239.09 | $241.78 | $239.09 | $241.19 | $226.92 | 976,219 |
| 2019-11-15 | $239.52 | $241.00 | $238.63 | $240.92 | $226.67 | 1,307,225 |
| 2019-11-14 | $236.38 | $238.54 | $236.26 | $238.18 | $224.09 | 949,491 |
| 2019-11-13 | $236.72 | $238.09 | $236.04 | $237.52 | $223.47 | 1,214,890 |
| 2019-11-12 | $236.13 | $237.74 | $235.25 | $237.01 | $222.99 | 1,151,963 |
| 2019-11-11 | $233.03 | $235.49 | $232.57 | $235.03 | $221.13 | 908,024 |
| 2019-11-08 | $231.71 | $234.61 | $230.29 | $233.87 | $220.03 | 1,811,439 |
| 2019-11-07 | $221.00 | $228.43 | $218.51 | $227.58 | $214.12 | 2,033,314 |
| 2019-11-06 | $216.84 | $219.17 | $215.29 | $218.85 | $205.90 | 1,021,211 |
| 2019-11-05 | $213.82 | $218.36 | $212.96 | $216.58 | $203.77 | 980,605 |
| 2019-11-04 | $214.93 | $215.93 | $212.82 | $214.42 | $201.74 | 975,409 |
| 2019-11-01 | $214.71 | $215.66 | $213.04 | $213.56 | $200.93 | 841,396 |
| 2019-10-31 | $216.14 | $217.29 | $212.44 | $213.26 | $200.64 | 1,045,826 |
| 2019-10-30 | $216.80 | $217.20 | $215.03 | $216.73 | $203.91 | 610,896 |
| 2019-10-29 | $211.74 | $221.27 | $210.95 | $217.82 | $204.93 | 1,182,588 |
| 2019-10-28 | $214.09 | $214.47 | $211.27 | $211.48 | $198.97 | 986,201 |
| 2019-10-25 | $211.48 | $214.12 | $210.21 | $213.26 | $200.64 | 570,134 |
| 2019-10-24 | $211.32 | $212.53 | $210.71 | $211.47 | $198.96 | 678,240 |
| 2019-10-23 | $208.68 | $211.29 | $207.43 | $210.06 | $197.63 | 1,207,295 |
| 2019-10-22 | $213.00 | $213.63 | $206.70 | $206.97 | $194.73 | 1,494,833 |
| 2019-10-21 | $215.72 | $215.94 | $213.30 | $213.50 | $200.87 | 736,601 |
| 2019-10-18 | $214.30 | $215.65 | $213.78 | $214.88 | $202.17 | 634,371 |
| 2019-10-17 | $214.26 | $215.73 | $214.18 | $214.37 | $201.69 | 464,729 |
| 2019-10-16 | $215.04 | $215.65 | $213.50 | $214.21 | $201.54 | 581,765 |
| 2019-10-15 | $215.71 | $216.76 | $214.72 | $215.22 | $202.49 | 683,450 |
| 2019-10-14 | $216.59 | $217.92 | $213.74 | $213.86 | $201.21 | 665,367 |
| 2019-10-11 | $217.53 | $219.86 | $216.71 | $217.29 | $204.44 | 747,684 |
| 2019-10-10 | $212.44 | $215.77 | $211.77 | $214.67 | $201.97 | 756,689 |
| 2019-10-09 | $210.12 | $212.66 | $208.82 | $211.74 | $199.21 | 816,502 |
| 2019-10-08 | $213.35 | $213.35 | $207.66 | $207.76 | $195.47 | 1,035,504 |
| 2019-10-07 | $213.33 | $215.90 | $212.50 | $213.96 | $201.30 | 736,627 |
| 2019-10-04 | $212.13 | $214.90 | $211.58 | $213.88 | $201.23 | 770,834 |
| 2019-10-03 | $210.33 | $212.28 | $208.59 | $210.83 | $198.36 | 963,669 |
| 2019-10-02 | $213.66 | $214.00 | $206.96 | $210.47 | $198.02 | 1,362,523 |
| 2019-10-01 | $222.53 | $223.00 | $215.96 | $216.48 | $203.67 | 741,665 |
| 2019-09-30 | $219.21 | $222.10 | $218.36 | $221.86 | $208.73 | 659,503 |
| 2019-09-27 | $224.23 | $224.84 | $219.88 | $221.06 | $206.90 | 510,436 |
| 2019-09-26 | $221.34 | $224.31 | $219.85 | $223.29 | $208.99 | 579,050 |
| 2019-09-25 | $219.79 | $221.05 | $218.71 | $220.63 | $206.50 | 573,840 |
| 2019-09-24 | $220.65 | $222.85 | $219.79 | $220.41 | $206.29 | 951,573 |
| 2019-09-23 | $220.24 | $222.12 | $219.73 | $220.46 | $206.34 | 657,729 |
| 2019-09-20 | $223.33 | $223.74 | $220.07 | $221.55 | $207.36 | 1,194,496 |
| 2019-09-19 | $222.69 | $224.19 | $221.86 | $222.28 | $208.04 | 875,916 |
| 2019-09-18 | $222.18 | $222.26 | $219.55 | $221.62 | $207.42 | 555,734 |
| 2019-09-17 | $216.87 | $222.51 | $215.46 | $221.57 | $207.38 | 1,017,111 |
| 2019-09-16 | $221.96 | $222.20 | $215.15 | $215.24 | $201.45 | 1,033,758 |
| 2019-09-13 | $220.66 | $222.58 | $219.97 | $222.24 | $208.00 | 1,042,481 |
| 2019-09-12 | $218.23 | $222.26 | $217.83 | $220.67 | $206.54 | 1,203,492 |
| 2019-09-11 | $213.02 | $216.44 | $210.37 | $216.34 | $202.48 | 1,493,547 |
| 2019-09-10 | $216.27 | $216.56 | $211.99 | $213.78 | $200.09 | 2,356,418 |
| 2019-09-09 | $225.95 | $225.95 | $214.82 | $216.36 | $202.50 | 1,561,284 |
| 2019-09-06 | $225.21 | $226.26 | $224.01 | $225.59 | $211.14 | 822,853 |
| 2019-09-05 | $228.96 | $229.50 | $223.90 | $224.57 | $210.19 | 1,233,076 |
| 2019-09-04 | $227.38 | $228.38 | $226.44 | $227.42 | $212.85 | 648,114 |
| 2019-09-03 | $223.97 | $226.26 | $223.69 | $225.56 | $211.11 | 731,291 |
| 2019-08-30 | $226.65 | $226.65 | $223.78 | $225.92 | $211.45 | 878,094 |
| 2019-08-29 | $228.50 | $228.93 | $224.03 | $224.44 | $210.06 | 948,117 |
| 2019-08-28 | $225.23 | $226.60 | $224.00 | $225.79 | $211.33 | 548,748 |
| 2019-08-27 | $224.46 | $225.90 | $223.50 | $225.54 | $211.09 | 645,565 |
| 2019-08-26 | $222.55 | $223.43 | $221.83 | $222.79 | $208.52 | 641,503 |
| 2019-08-23 | $225.45 | $225.83 | $219.42 | $220.64 | $206.51 | 946,772 |
| 2019-08-22 | $228.59 | $229.54 | $224.96 | $225.28 | $210.85 | 733,143 |
| 2019-08-21 | $227.67 | $228.94 | $226.98 | $228.64 | $213.99 | 584,363 |
| 2019-08-20 | $226.65 | $227.36 | $225.05 | $225.73 | $211.27 | 592,034 |
| 2019-08-19 | $229.34 | $230.34 | $227.39 | $228.57 | $213.93 | 747,939 |
| 2019-08-16 | $227.18 | $229.40 | $225.96 | $228.76 | $214.11 | 713,759 |
| 2019-08-15 | $223.58 | $227.26 | $222.68 | $226.34 | $211.84 | 1,132,325 |
| 2019-08-14 | $226.70 | $229.92 | $222.50 | $222.59 | $208.33 | 971,597 |
| 2019-08-13 | $227.75 | $232.18 | $226.00 | $229.67 | $214.96 | 790,311 |
| 2019-08-12 | $229.31 | $231.49 | $226.89 | $227.13 | $212.58 | 776,039 |
| 2019-08-09 | $228.35 | $231.21 | $227.64 | $229.87 | $215.15 | 1,063,332 |
| 2019-08-08 | $225.29 | $229.07 | $224.64 | $227.98 | $213.38 | 951,927 |
| 2019-08-07 | $220.14 | $223.99 | $218.51 | $223.47 | $209.16 | 1,030,635 |
| 2019-08-06 | $221.00 | $221.95 | $218.01 | $221.42 | $207.24 | 851,002 |
| 2019-08-05 | $221.09 | $222.49 | $217.61 | $220.06 | $205.96 | 1,369,746 |
| 2019-08-02 | $225.03 | $225.06 | $220.73 | $222.84 | $208.57 | 1,010,976 |
| 2019-08-01 | $226.26 | $230.85 | $225.50 | $226.37 | $211.87 | 1,486,607 |
| 2019-07-31 | $230.91 | $231.60 | $225.41 | $228.27 | $213.65 | 2,173,984 |
| 2019-07-30 | $230.33 | $232.47 | $229.25 | $231.81 | $216.96 | 968,154 |
| 2019-07-29 | $230.66 | $231.93 | $229.00 | $231.19 | $216.38 | 921,644 |
| 2019-07-26 | $227.72 | $230.59 | $226.11 | $230.55 | $215.78 | 2,272,427 |
| 2019-07-25 | $224.00 | $227.84 | $219.58 | $227.65 | $213.07 | 1,292,449 |
| 2019-07-24 | $227.57 | $228.54 | $224.58 | $224.86 | $210.46 | 1,106,479 |
| 2019-07-23 | $226.70 | $229.27 | $225.54 | $228.86 | $214.20 | 939,043 |
| 2019-07-22 | $225.54 | $226.42 | $224.86 | $226.01 | $211.53 | 855,478 |
| 2019-07-19 | $225.94 | $226.89 | $224.42 | $224.53 | $210.15 | 1,244,982 |
| 2019-07-18 | $224.62 | $226.22 | $223.81 | $225.54 | $211.09 | 1,205,291 |
| 2019-07-17 | $227.86 | $228.11 | $226.16 | $226.43 | $211.93 | 1,000,891 |
| 2019-07-16 | $227.67 | $228.72 | $226.95 | $227.10 | $212.55 | 599,548 |
| 2019-07-15 | $227.43 | $228.20 | $226.77 | $227.66 | $213.08 | 701,921 |
| 2019-07-12 | $226.52 | $228.32 | $225.36 | $227.16 | $212.61 | 653,141 |
| 2019-07-11 | $225.50 | $227.76 | $224.37 | $227.76 | $213.17 | 763,101 |
| 2019-07-10 | $227.84 | $228.49 | $225.68 | $226.26 | $211.77 | 848,775 |
| 2019-07-09 | $228.34 | $228.34 | $225.23 | $226.05 | $211.57 | 1,124,556 |
| 2019-07-08 | $230.36 | $230.49 | $227.93 | $228.31 | $213.69 | 1,006,216 |
| 2019-07-05 | $229.60 | $230.60 | $227.63 | $230.58 | $215.81 | 569,675 |
| 2019-07-03 | $229.82 | $231.45 | $228.88 | $231.40 | $216.58 | 696,559 |
| 2019-07-02 | $228.59 | $230.27 | $227.50 | $230.27 | $215.52 | 729,497 |
| 2019-07-01 | $227.51 | $228.97 | $225.11 | $228.82 | $214.16 | 812,600 |
| 2019-06-28 | $223.48 | $226.65 | $222.61 | $226.37 | $211.87 | 1,521,988 |
| 2019-06-27 | $224.37 | $225.10 | $222.93 | $223.50 | $208.12 | 738,733 |
| 2019-06-26 | $224.95 | $224.98 | $221.39 | $223.93 | $208.52 | 843,748 |
| 2019-06-25 | $224.20 | $225.35 | $223.58 | $224.70 | $209.24 | 926,282 |
| 2019-06-24 | $222.77 | $225.28 | $222.15 | $223.64 | $208.25 | 765,116 |
| 2019-06-21 | $222.43 | $223.91 | $221.27 | $222.14 | $206.85 | 1,542,184 |
| 2019-06-20 | $222.10 | $222.85 | $220.39 | $222.05 | $206.77 | 1,397,151 |
| 2019-06-19 | $218.78 | $220.63 | $214.68 | $220.39 | $205.22 | 1,342,497 |
| 2019-06-18 | $218.38 | $219.77 | $217.09 | $218.92 | $203.85 | 941,697 |
| 2019-06-17 | $219.40 | $219.49 | $215.58 | $216.87 | $201.94 | 837,978 |
| 2019-06-14 | $220.28 | $220.40 | $218.91 | $219.25 | $204.16 | 720,954 |
| 2019-06-13 | $220.55 | $221.40 | $218.91 | $220.18 | $205.03 | 921,787 |
| 2019-06-12 | $219.29 | $220.53 | $219.03 | $219.95 | $204.81 | 1,101,034 |
| 2019-06-11 | $222.99 | $223.34 | $218.13 | $219.05 | $203.97 | 1,552,879 |
| 2019-06-10 | $224.29 | $224.61 | $221.07 | $221.33 | $206.10 | 1,109,943 |
| 2019-06-07 | $221.94 | $224.46 | $221.77 | $223.06 | $207.71 | 1,658,980 |
| 2019-06-06 | $217.82 | $221.91 | $216.19 | $221.49 | $206.25 | 1,839,882 |
| 2019-06-05 | $214.90 | $217.28 | $212.64 | $217.28 | $202.33 | 1,544,036 |
| 2019-06-04 | $209.95 | $213.68 | $209.50 | $213.65 | $198.95 | 1,874,697 |
| 2019-06-03 | $204.18 | $208.96 | $203.51 | $208.96 | $194.58 | 1,815,698 |
| 2019-05-31 | $202.47 | $204.85 | $201.77 | $203.59 | $189.58 | 926,761 |
| 2019-05-30 | $203.06 | $204.34 | $202.82 | $204.24 | $190.18 | 752,042 |
| 2019-05-29 | $200.71 | $203.48 | $200.00 | $202.98 | $189.01 | 1,183,652 |
| 2019-05-28 | $205.22 | $205.88 | $202.09 | $202.24 | $188.32 | 2,362,665 |
| 2019-05-24 | $206.87 | $206.87 | $204.10 | $204.49 | $190.42 | 775,961 |
| 2019-05-23 | $204.81 | $205.37 | $202.51 | $204.21 | $190.16 | 1,065,579 |
| 2019-05-22 | $206.30 | $207.70 | $205.28 | $206.26 | $192.06 | 976,867 |
| 2019-05-21 | $206.75 | $207.85 | $205.43 | $206.98 | $192.73 | 1,294,871 |
| 2019-05-20 | $208.92 | $210.14 | $205.00 | $205.41 | $191.27 | 1,391,774 |
| 2019-05-17 | $208.57 | $210.15 | $207.86 | $209.92 | $195.47 | 1,130,559 |
| 2019-05-16 | $207.05 | $209.76 | $206.49 | $209.43 | $195.02 | 974,219 |
| 2019-05-15 | $203.89 | $206.53 | $203.22 | $205.02 | $190.91 | 920,816 |
| 2019-05-14 | $205.39 | $207.36 | $204.78 | $205.77 | $191.61 | 1,218,478 |
| 2019-05-13 | $203.80 | $205.95 | $201.70 | $204.55 | $190.47 | 1,422,379 |
| 2019-05-10 | $204.20 | $208.63 | $203.67 | $208.29 | $193.95 | 1,329,391 |
| 2019-05-09 | $203.00 | $205.06 | $200.65 | $204.44 | $190.37 | 1,271,196 |
| 2019-05-08 | $200.29 | $206.40 | $200.06 | $205.31 | $191.18 | 1,500,119 |
| 2019-05-07 | $204.07 | $204.43 | $199.46 | $201.17 | $187.32 | 1,556,697 |
| 2019-05-06 | $207.29 | $207.53 | $205.24 | $205.99 | $191.81 | 2,010,917 |
| 2019-05-03 | $207.50 | $209.86 | $207.09 | $209.58 | $195.16 | 1,268,017 |
| 2019-05-02 | $202.46 | $207.72 | $201.40 | $207.65 | $193.36 | 1,404,493 |
| 2019-05-01 | $206.72 | $206.94 | $202.15 | $202.15 | $188.24 | 974,540 |
| 2019-04-30 | $204.35 | $206.07 | $203.69 | $205.79 | $191.63 | 1,425,646 |
| 2019-04-29 | $203.00 | $204.17 | $202.42 | $203.57 | $189.56 | 928,862 |
| 2019-04-26 | $200.33 | $203.41 | $199.33 | $202.57 | $188.63 | 1,055,907 |
| 2019-04-25 | $199.41 | $200.03 | $196.97 | $199.60 | $185.86 | 1,118,871 |
| 2019-04-24 | $197.45 | $201.97 | $196.16 | $199.42 | $185.70 | 1,741,267 |
| 2019-04-23 | $196.59 | $197.21 | $195.67 | $196.67 | $183.13 | 992,077 |
| 2019-04-22 | $197.43 | $197.80 | $196.34 | $196.62 | $183.09 | 750,935 |
| 2019-04-18 | $198.07 | $198.33 | $197.10 | $198.10 | $184.47 | 1,322,938 |
| 2019-04-17 | $198.14 | $198.66 | $197.12 | $197.75 | $184.14 | 1,090,976 |
| 2019-04-16 | $194.53 | $197.33 | $193.91 | $197.10 | $183.53 | 1,156,769 |
| 2019-04-15 | $193.30 | $194.12 | $192.28 | $193.93 | $180.58 | 1,209,402 |
| 2019-04-12 | $194.44 | $195.36 | $193.74 | $194.16 | $180.80 | 1,349,156 |
| 2019-04-11 | $192.49 | $193.95 | $191.48 | $193.55 | $180.23 | 765,754 |
| 2019-04-10 | $192.88 | $193.19 | $192.15 | $193.04 | $179.75 | 594,271 |
| 2019-04-09 | $191.93 | $192.92 | $191.09 | $192.28 | $179.05 | 600,109 |
| 2019-04-08 | $193.55 | $194.30 | $192.19 | $193.03 | $179.74 | 844,068 |
| 2019-04-05 | $192.25 | $193.60 | $191.62 | $193.19 | $179.89 | 769,152 |
| 2019-04-04 | $192.19 | $192.87 | $190.42 | $191.77 | $178.57 | 852,215 |
| 2019-04-03 | $191.86 | $192.94 | $190.33 | $191.72 | $178.52 | 1,080,814 |
| 2019-04-02 | $191.30 | $191.70 | $189.15 | $190.48 | $177.37 | 1,198,651 |
| 2019-04-01 | $192.15 | $192.92 | $190.39 | $191.49 | $178.31 | 1,134,748 |
| 2019-03-29 | $189.08 | $191.16 | $188.94 | $190.96 | $177.82 | 1,551,106 |
| 2019-03-28 | $188.72 | $190.21 | $187.81 | $190.17 | $176.01 | 1,066,366 |
| 2019-03-27 | $187.40 | $188.17 | $186.23 | $187.65 | $173.68 | 1,168,446 |
| 2019-03-26 | $187.03 | $187.22 | $185.99 | $187.16 | $173.23 | 948,569 |
| 2019-03-25 | $186.35 | $187.00 | $185.73 | $185.92 | $172.08 | 1,178,528 |
| 2019-03-22 | $186.03 | $187.58 | $185.98 | $186.30 | $172.43 | 1,573,546 |
| 2019-03-21 | $184.21 | $187.48 | $184.21 | $187.19 | $173.25 | 691,820 |
| 2019-03-20 | $184.97 | $185.48 | $183.68 | $184.65 | $170.90 | 944,850 |
| 2019-03-19 | $186.44 | $186.75 | $184.02 | $184.90 | $171.13 | 850,762 |
| 2019-03-18 | $185.02 | $185.71 | $183.81 | $185.37 | $171.57 | 871,802 |
| 2019-03-15 | $185.19 | $186.79 | $184.23 | $184.85 | $171.09 | 1,558,186 |
| 2019-03-14 | $184.50 | $185.65 | $183.66 | $185.21 | $171.42 | 1,012,272 |
| 2019-03-13 | $184.58 | $186.26 | $184.58 | $185.10 | $171.32 | 843,462 |
| 2019-03-12 | $184.42 | $185.45 | $183.93 | $184.05 | $170.35 | 820,099 |
| 2019-03-11 | $182.21 | $184.07 | $181.25 | $183.95 | $170.26 | 884,191 |
| 2019-03-08 | $179.19 | $181.54 | $178.45 | $181.36 | $167.86 | 923,936 |
| 2019-03-07 | $180.45 | $180.69 | $178.31 | $179.65 | $166.28 | 1,059,817 |
| 2019-03-06 | $180.68 | $181.00 | $179.30 | $180.30 | $166.88 | 802,353 |
| 2019-03-05 | $179.87 | $181.00 | $179.18 | $179.21 | $165.87 | 796,755 |
| 2019-03-04 | $181.13 | $181.13 | $178.00 | $180.70 | $167.25 | 1,018,805 |
| 2019-03-01 | $182.46 | $183.51 | $179.18 | $180.10 | $166.69 | 1,362,831 |
| 2019-02-28 | $181.30 | $181.85 | $180.18 | $181.18 | $167.69 | 1,324,221 |
| 2019-02-27 | $181.18 | $182.07 | $180.43 | $181.60 | $168.08 | 673,764 |
| 2019-02-26 | $181.12 | $182.15 | $180.64 | $181.45 | $167.94 | 821,231 |
| 2019-02-25 | $180.49 | $182.25 | $179.91 | $181.17 | $167.68 | 1,145,647 |
| 2019-02-22 | $179.82 | $180.72 | $179.24 | $180.12 | $166.71 | 1,401,407 |
| 2019-02-21 | $177.53 | $178.82 | $177.53 | $178.67 | $165.37 | 1,243,737 |
| 2019-02-20 | $175.30 | $178.58 | $174.62 | $177.64 | $164.42 | 1,789,109 |
| 2019-02-19 | $173.28 | $175.94 | $173.00 | $175.11 | $162.07 | 1,074,614 |
| 2019-02-15 | $173.46 | $174.34 | $172.99 | $174.08 | $161.12 | 1,326,703 |
| 2019-02-14 | $170.92 | $172.12 | $169.89 | $171.62 | $158.84 | 882,542 |
| 2019-02-13 | $172.00 | $173.40 | $171.44 | $171.97 | $159.17 | 1,095,187 |
| 2019-02-12 | $169.26 | $171.47 | $168.62 | $171.32 | $158.57 | 1,462,425 |
| 2019-02-11 | $166.24 | $167.69 | $165.85 | $167.54 | $155.07 | 1,206,539 |
| 2019-02-08 | $165.16 | $165.90 | $163.53 | $165.90 | $153.55 | 855,424 |
| 2019-02-07 | $169.60 | $169.84 | $164.99 | $166.22 | $153.85 | 1,157,405 |
| 2019-02-06 | $168.01 | $169.93 | $167.00 | $169.91 | $157.26 | 1,533,464 |
| 2019-02-05 | $167.53 | $168.16 | $166.68 | $167.92 | $155.42 | 1,140,460 |
| 2019-02-04 | $165.75 | $166.89 | $164.97 | $166.88 | $154.46 | 754,577 |
| 2019-02-01 | $165.00 | $166.86 | $163.81 | $165.89 | $153.54 | 1,102,088 |
| 2019-01-31 | $161.77 | $165.52 | $161.06 | $164.39 | $152.15 | 1,305,638 |
| 2019-01-30 | $163.73 | $165.00 | $161.97 | $163.98 | $151.77 | 1,037,836 |
| 2019-01-29 | $160.42 | $163.42 | $160.42 | $163.24 | $151.09 | 1,354,551 |
| 2019-01-28 | $160.67 | $161.09 | $158.73 | $159.89 | $147.99 | 1,364,445 |
| 2019-01-25 | $160.00 | $161.90 | $158.00 | $160.91 | $148.93 | 2,059,950 |
| 2019-01-24 | $155.47 | $156.81 | $154.78 | $156.50 | $144.85 | 1,007,753 |
| 2019-01-23 | $157.73 | $158.40 | $155.04 | $156.15 | $144.53 | 1,358,754 |
| 2019-01-22 | $157.87 | $158.49 | $156.81 | $157.71 | $145.97 | 982,878 |
| 2019-01-18 | $157.01 | $159.35 | $156.26 | $158.62 | $146.81 | 1,447,326 |
| 2019-01-17 | $154.19 | $156.00 | $154.10 | $155.98 | $144.37 | 1,899,102 |
| 2019-01-16 | $155.07 | $155.78 | $154.00 | $154.62 | $143.11 | 1,151,602 |
| 2019-01-15 | $154.37 | $155.40 | $153.63 | $155.08 | $143.53 | 845,671 |
| 2019-01-14 | $155.76 | $156.31 | $154.15 | $155.12 | $143.57 | 1,047,942 |
| 2019-01-11 | $156.81 | $157.51 | $155.56 | $156.79 | $145.12 | 1,047,289 |
| 2019-01-10 | $156.55 | $157.35 | $155.34 | $157.20 | $145.50 | 1,502,315 |
| 2019-01-09 | $157.40 | $158.25 | $154.97 | $156.79 | $145.12 | 2,292,374 |
| 2019-01-08 | $158.35 | $160.64 | $156.56 | $158.09 | $146.32 | 2,100,354 |
| 2019-01-07 | $161.56 | $163.42 | $159.81 | $159.93 | $148.02 | 1,349,516 |
| 2019-01-04 | $158.07 | $161.91 | $157.39 | $161.61 | $149.58 | 1,082,153 |
| 2019-01-03 | $159.14 | $159.19 | $154.29 | $155.31 | $143.75 | 1,114,775 |
| 2019-01-02 | $157.39 | $160.77 | $155.91 | $159.59 | $147.71 | 956,897 |
| 2018-12-31 | $159.95 | $160.96 | $158.77 | $160.05 | $148.13 | 1,065,397 |
| 2018-12-28 | $160.88 | $162.77 | $159.31 | $160.70 | $147.72 | 1,324,405 |
| 2018-12-27 | $155.00 | $159.77 | $154.04 | $159.75 | $146.85 | 1,386,779 |
| 2018-12-26 | $150.57 | $156.98 | $149.64 | $156.92 | $144.25 | 1,218,826 |
| 2018-12-24 | $154.69 | $154.93 | $149.68 | $149.88 | $137.78 | 880,248 |
| 2018-12-21 | $154.54 | $159.45 | $153.83 | $155.19 | $142.66 | 3,393,625 |
| 2018-12-20 | $153.97 | $158.24 | $153.12 | $154.54 | $142.06 | 2,108,076 |
| 2018-12-19 | $154.79 | $158.82 | $153.43 | $154.10 | $141.65 | 1,596,530 |
| 2018-12-18 | $155.06 | $157.15 | $153.99 | $154.76 | $142.26 | 1,403,859 |
| 2018-12-17 | $155.67 | $158.25 | $152.71 | $153.81 | $141.39 | 1,755,960 |
| 2018-12-14 | $155.98 | $157.00 | $154.04 | $155.41 | $142.86 | 996,617 |
| 2018-12-13 | $158.03 | $159.47 | $156.93 | $157.28 | $144.58 | 1,153,172 |
| 2018-12-12 | $158.22 | $159.39 | $156.58 | $157.71 | $144.97 | 1,159,246 |
| 2018-12-11 | $159.44 | $160.65 | $155.15 | $155.93 | $143.34 | 975,453 |
| 2018-12-10 | $157.78 | $157.93 | $154.46 | $157.08 | $144.39 | 1,037,961 |
| 2018-12-07 | $161.48 | $164.18 | $156.74 | $157.16 | $144.47 | 1,169,430 |
| 2018-12-06 | $161.37 | $162.16 | $156.85 | $161.37 | $148.34 | 1,826,736 |
| 2018-12-04 | $165.59 | $166.72 | $162.34 | $163.92 | $150.68 | 1,824,230 |
| 2018-12-03 | $163.76 | $167.00 | $162.76 | $166.62 | $153.16 | 1,856,305 |
| 2018-11-30 | $158.71 | $160.97 | $158.58 | $160.87 | $147.88 | 1,153,089 |
| 2018-11-29 | $158.39 | $160.33 | $158.39 | $159.21 | $146.35 | 860,598 |
| 2018-11-28 | $157.06 | $158.68 | $154.11 | $158.66 | $145.85 | 1,124,889 |
| 2018-11-27 | $157.75 | $158.75 | $155.43 | $156.27 | $143.65 | 1,144,490 |
| 2018-11-26 | $158.67 | $159.59 | $157.06 | $158.58 | $145.77 | 867,003 |
| 2018-11-23 | $157.40 | $158.63 | $157.27 | $157.49 | $144.77 | 310,310 |
| 2018-11-21 | $158.69 | $160.85 | $157.82 | $159.18 | $146.32 | 862,882 |
| 2018-11-20 | $158.93 | $159.61 | $157.31 | $157.56 | $144.83 | 1,312,579 |
| 2018-11-19 | $163.51 | $165.49 | $159.39 | $159.89 | $146.98 | 1,602,202 |
| 2018-11-16 | $160.04 | $164.57 | $160.04 | $163.86 | $150.63 | 1,370,838 |
| 2018-11-15 | $156.08 | $162.11 | $155.90 | $160.64 | $147.67 | 1,299,011 |
| 2018-11-14 | $158.81 | $160.82 | $156.80 | $157.21 | $144.51 | 1,018,488 |
| 2018-11-13 | $157.93 | $160.43 | $157.22 | $158.05 | $145.29 | 920,278 |
| 2018-11-12 | $159.86 | $160.56 | $157.18 | $157.49 | $144.77 | 719,654 |
| 2018-11-09 | $160.41 | $160.44 | $157.95 | $159.90 | $146.99 | 797,624 |
| 2018-11-08 | $160.65 | $161.86 | $159.77 | $161.25 | $148.23 | 954,280 |
| 2018-11-07 | $159.26 | $161.19 | $157.28 | $160.98 | $147.98 | 1,067,956 |
| 2018-11-06 | $155.41 | $158.28 | $151.85 | $158.09 | $145.32 | 1,813,880 |
| 2018-11-05 | $156.32 | $158.38 | $155.60 | $157.37 | $144.66 | 1,467,092 |
| 2018-11-02 | $157.20 | $158.06 | $154.39 | $155.84 | $143.25 | 1,427,318 |
| 2018-11-01 | $155.25 | $156.79 | $153.56 | $155.37 | $142.82 | 1,466,837 |
| 2018-10-31 | $154.96 | $156.48 | $154.34 | $154.35 | $141.88 | 1,490,714 |
| 2018-10-30 | $151.06 | $154.29 | $150.51 | $153.78 | $141.36 | 1,774,502 |
| 2018-10-29 | $151.33 | $153.49 | $149.42 | $150.96 | $138.77 | 1,417,031 |
| 2018-10-26 | $149.74 | $150.87 | $148.44 | $149.43 | $137.36 | 2,298,554 |
| 2018-10-25 | $150.48 | $153.06 | $149.51 | $151.48 | $139.25 | 1,293,824 |
| 2018-10-24 | $151.64 | $153.22 | $148.67 | $148.91 | $136.88 | 1,933,045 |
| 2018-10-23 | $151.23 | $152.86 | $148.63 | $152.04 | $139.76 | 1,345,168 |
| 2018-10-22 | $156.00 | $156.31 | $153.22 | $153.30 | $140.92 | 1,545,067 |
| 2018-10-19 | $156.74 | $157.88 | $155.12 | $155.40 | $142.85 | 935,659 |
| 2018-10-18 | $159.97 | $160.52 | $155.91 | $156.69 | $144.03 | 988,364 |
| 2018-10-17 | $159.60 | $160.54 | $158.65 | $159.48 | $146.60 | 730,157 |
| 2018-10-16 | $157.10 | $159.79 | $156.26 | $159.69 | $146.79 | 970,417 |
| 2018-10-15 | $157.94 | $158.85 | $156.65 | $156.70 | $144.04 | 817,326 |
| 2018-10-12 | $159.31 | $159.54 | $157.36 | $158.27 | $145.49 | 1,195,358 |
| 2018-10-11 | $160.53 | $161.34 | $157.00 | $157.09 | $144.40 | 1,074,997 |
| 2018-10-10 | $164.53 | $164.91 | $160.47 | $160.60 | $147.63 | 1,234,867 |
| 2018-10-09 | $168.62 | $168.62 | $163.80 | $164.32 | $151.05 | 1,051,000 |
| 2018-10-08 | $168.48 | $169.48 | $168.07 | $169.28 | $155.61 | 864,137 |
| 2018-10-05 | $169.36 | $170.51 | $168.25 | $168.88 | $155.24 | 837,003 |
| 2018-10-04 | $169.06 | $169.90 | $167.84 | $169.70 | $155.99 | 772,544 |
| 2018-10-03 | $170.75 | $171.55 | $169.50 | $169.73 | $156.02 | 816,073 |
| 2018-10-02 | $169.70 | $170.39 | $169.12 | $170.22 | $156.47 | 661,397 |
| 2018-10-01 | $168.07 | $169.80 | $167.94 | $169.43 | $155.75 | 596,105 |
| 2018-09-28 | $167.00 | $167.72 | $166.17 | $167.05 | $153.56 | 884,655 |
| 2018-09-27 | $168.14 | $169.33 | $167.59 | $168.52 | $153.90 | 763,174 |
| 2018-09-26 | $168.65 | $169.03 | $167.36 | $167.80 | $153.24 | 913,941 |
| 2018-09-25 | $169.87 | $170.14 | $168.54 | $168.84 | $154.19 | 498,742 |
| 2018-09-24 | $170.49 | $171.02 | $169.18 | $169.85 | $155.11 | 790,959 |
| 2018-09-21 | $171.17 | $171.66 | $170.18 | $170.61 | $155.80 | 2,393,183 |
| 2018-09-20 | $169.60 | $171.33 | $169.59 | $170.42 | $155.63 | 666,085 |
| 2018-09-19 | $169.45 | $170.77 | $168.83 | $169.17 | $154.49 | 1,046,999 |
| 2018-09-18 | $169.22 | $169.72 | $168.26 | $168.69 | $154.05 | 612,787 |
| 2018-09-17 | $168.51 | $169.35 | $167.02 | $168.75 | $154.11 | 731,240 |
| 2018-09-14 | $168.29 | $170.00 | $167.83 | $168.61 | $153.98 | 823,796 |
| 2018-09-13 | $167.04 | $168.01 | $166.54 | $167.63 | $153.08 | 515,496 |
| 2018-09-12 | $166.36 | $167.05 | $165.72 | $166.24 | $151.81 | 459,895 |
| 2018-09-11 | $165.60 | $167.65 | $165.34 | $166.64 | $152.18 | 620,535 |
| 2018-09-10 | $165.85 | $166.76 | $165.11 | $166.06 | $151.65 | 568,299 |
| 2018-09-07 | $165.65 | $165.85 | $163.95 | $164.85 | $150.54 | 641,130 |
| 2018-09-06 | $165.30 | $166.40 | $164.58 | $166.06 | $151.65 | 598,741 |
| 2018-09-05 | $164.56 | $166.27 | $164.20 | $165.39 | $151.04 | 840,111 |
| 2018-09-04 | $166.11 | $166.36 | $163.42 | $164.34 | $150.08 | 925,762 |
| 2018-08-31 | $166.75 | $167.44 | $165.83 | $166.29 | $151.86 | 762,133 |
| 2018-08-30 | $167.56 | $168.28 | $165.87 | $166.73 | $152.26 | 583,187 |
| 2018-08-29 | $168.36 | $169.00 | $166.03 | $168.29 | $153.69 | 801,276 |
| 2018-08-28 | $167.42 | $168.11 | $166.38 | $167.01 | $152.52 | 706,667 |
| 2018-08-27 | $166.53 | $167.78 | $166.09 | $167.29 | $152.77 | 650,016 |
| 2018-08-24 | $164.79 | $166.49 | $164.18 | $165.97 | $151.57 | 512,803 |
| 2018-08-23 | $164.35 | $164.65 | $163.60 | $164.42 | $150.15 | 672,761 |
| 2018-08-22 | $166.12 | $166.12 | $164.29 | $164.36 | $150.10 | 842,844 |
| 2018-08-21 | $167.60 | $167.72 | $165.99 | $166.10 | $151.69 | 892,441 |
| 2018-08-20 | $166.30 | $167.86 | $166.30 | $166.99 | $152.50 | 1,343,101 |
| 2018-08-17 | $164.29 | $166.64 | $164.06 | $166.61 | $152.15 | 1,290,430 |
| 2018-08-16 | $164.93 | $165.42 | $164.08 | $164.72 | $150.43 | 1,169,230 |
| 2018-08-15 | $163.12 | $164.52 | $161.79 | $164.21 | $149.96 | 1,381,437 |
| 2018-08-14 | $162.90 | $165.78 | $162.78 | $164.33 | $150.07 | 1,617,746 |
| 2018-08-13 | $162.20 | $165.24 | $161.31 | $162.44 | $148.34 | 1,865,239 |
| 2018-08-10 | $159.91 | $159.94 | $157.35 | $157.87 | $144.17 | 923,834 |
| 2018-08-09 | $160.64 | $161.75 | $160.25 | $160.48 | $146.55 | 588,084 |
| 2018-08-08 | $161.27 | $161.82 | $160.10 | $160.65 | $146.71 | 574,386 |
| 2018-08-07 | $161.32 | $162.15 | $160.78 | $160.92 | $146.96 | 740,446 |
| 2018-08-06 | $158.92 | $161.56 | $157.01 | $160.96 | $146.99 | 1,031,063 |
| 2018-08-03 | $160.98 | $161.78 | $159.64 | $159.96 | $146.08 | 903,664 |
| 2018-08-02 | $160.90 | $161.00 | $159.31 | $159.99 | $146.11 | 907,325 |
| 2018-08-01 | $163.93 | $164.11 | $161.19 | $162.04 | $147.98 | 1,266,740 |
| 2018-07-31 | $161.50 | $165.09 | $161.30 | $164.17 | $149.92 | 1,655,231 |
| 2018-07-30 | $161.78 | $163.65 | $160.96 | $161.23 | $147.24 | 1,055,518 |
| 2018-07-27 | $161.57 | $162.67 | $160.58 | $161.24 | $147.25 | 1,252,876 |
| 2018-07-26 | $158.81 | $162.95 | $158.81 | $161.55 | $147.53 | 1,715,227 |
| 2018-07-25 | $155.29 | $157.47 | $154.53 | $157.30 | $143.65 | 1,343,092 |
| 2018-07-24 | $155.45 | $156.50 | $154.83 | $155.29 | $141.81 | 1,932,574 |
| 2018-07-23 | $154.38 | $154.66 | $153.53 | $153.87 | $140.52 | 1,166,835 |
| 2018-07-20 | $153.52 | $155.46 | $153.01 | $154.35 | $140.96 | 2,490,515 |
| 2018-07-19 | $155.10 | $155.67 | $154.24 | $154.40 | $141.00 | 1,429,845 |
| 2018-07-18 | $156.00 | $156.80 | $155.74 | $155.94 | $142.41 | 732,092 |
| 2018-07-17 | $155.39 | $156.51 | $154.73 | $156.20 | $142.65 | 812,825 |
| 2018-07-16 | $156.95 | $157.62 | $155.48 | $155.55 | $142.05 | 675,015 |
| 2018-07-13 | $157.56 | $158.24 | $157.13 | $157.33 | $143.68 | 573,433 |
| 2018-07-12 | $157.94 | $158.35 | $156.94 | $157.92 | $144.22 | 732,047 |
| 2018-07-11 | $158.41 | $158.61 | $156.51 | $157.41 | $143.75 | 696,277 |
| 2018-07-10 | $157.86 | $159.67 | $157.65 | $159.66 | $145.81 | 718,505 |
| 2018-07-09 | $157.66 | $158.47 | $157.55 | $157.89 | $144.19 | 744,146 |
| 2018-07-06 | $155.46 | $157.54 | $154.76 | $156.64 | $143.05 | 731,310 |
| 2018-07-05 | $156.19 | $156.82 | $155.24 | $155.79 | $142.27 | 1,140,567 |
| 2018-07-03 | $156.55 | $157.29 | $154.78 | $155.00 | $141.55 | 346,816 |
| 2018-07-02 | $155.07 | $155.87 | $154.29 | $155.49 | $142.00 | 1,110,053 |
| 2018-06-29 | $155.40 | $158.29 | $155.26 | $155.73 | $142.22 | 998,819 |
| 2018-06-28 | $155.57 | $156.69 | $154.89 | $156.03 | $141.49 | 1,180,074 |
| 2018-06-27 | $156.48 | $157.78 | $155.13 | $155.16 | $140.70 | 889,339 |
| 2018-06-26 | $155.83 | $157.16 | $155.66 | $155.86 | $141.34 | 829,366 |
| 2018-06-25 | $157.60 | $157.72 | $154.67 | $155.76 | $141.25 | 1,175,120 |
| 2018-06-22 | $157.72 | $158.74 | $157.01 | $158.08 | $143.35 | 1,326,454 |
| 2018-06-21 | $157.60 | $157.61 | $155.41 | $156.47 | $141.89 | 1,542,128 |
| 2018-06-20 | $159.83 | $159.83 | $157.03 | $157.58 | $142.90 | 1,352,899 |
| 2018-06-19 | $161.02 | $161.18 | $159.28 | $159.55 | $144.68 | 1,279,723 |
| 2018-06-18 | $162.92 | $163.37 | $161.93 | $163.34 | $148.12 | 887,282 |
| 2018-06-15 | $165.19 | $165.19 | $162.64 | $164.18 | $148.88 | 1,810,367 |
| 2018-06-14 | $166.49 | $166.96 | $165.10 | $165.72 | $150.28 | 706,785 |
| 2018-06-13 | $168.39 | $168.49 | $164.75 | $166.09 | $150.61 | 1,074,776 |
| 2018-06-12 | $168.46 | $169.45 | $167.61 | $168.00 | $152.35 | 1,150,153 |
| 2018-06-11 | $168.65 | $169.47 | $168.02 | $168.44 | $152.74 | 852,282 |
| 2018-06-08 | $167.73 | $168.66 | $166.58 | $168.51 | $152.81 | 764,127 |
| 2018-06-07 | $167.51 | $168.00 | $166.40 | $167.72 | $152.09 | 1,102,611 |
| 2018-06-06 | $165.16 | $167.82 | $164.64 | $167.73 | $152.10 | 1,169,389 |
| 2018-06-05 | $163.59 | $165.04 | $163.53 | $164.87 | $149.51 | 734,552 |
| 2018-06-04 | $164.31 | $164.82 | $163.07 | $163.53 | $148.29 | 637,228 |
| 2018-06-01 | $162.73 | $163.81 | $162.70 | $163.54 | $148.30 | 578,925 |
| 2018-05-31 | $162.68 | $163.18 | $161.05 | $161.41 | $146.37 | 1,293,322 |
| 2018-05-30 | $163.08 | $163.57 | $162.20 | $163.03 | $147.84 | 602,328 |
| 2018-05-29 | $163.74 | $164.21 | $160.92 | $161.80 | $146.72 | 735,370 |
| 2018-05-25 | $165.60 | $165.81 | $164.24 | $165.00 | $149.62 | 607,325 |
| 2018-05-24 | $167.00 | $167.21 | $165.03 | $166.09 | $150.61 | 591,691 |
| 2018-05-23 | $166.65 | $167.31 | $165.13 | $166.99 | $151.43 | 840,861 |
| 2018-05-22 | $169.73 | $170.23 | $167.52 | $167.71 | $152.08 | 864,008 |
| 2018-05-21 | $168.95 | $170.29 | $168.41 | $169.44 | $153.65 | 886,612 |
| 2018-05-18 | $166.77 | $168.84 | $166.68 | $168.24 | $152.56 | 1,017,528 |
| 2018-05-17 | $165.79 | $167.43 | $165.73 | $166.77 | $151.23 | 781,497 |
| 2018-05-16 | $166.45 | $167.81 | $165.94 | $166.54 | $151.02 | 935,345 |
| 2018-05-15 | $166.13 | $166.56 | $164.67 | $166.08 | $150.60 | 1,181,354 |
| 2018-05-14 | $166.27 | $167.95 | $165.68 | $166.76 | $151.22 | 964,407 |
| 2018-05-11 | $166.13 | $167.50 | $165.69 | $166.29 | $150.79 | 1,035,361 |
| 2018-05-10 | $165.13 | $166.06 | $164.77 | $165.59 | $150.16 | 1,024,092 |
| 2018-05-09 | $164.32 | $165.12 | $163.21 | $164.89 | $149.52 | 760,675 |
| 2018-05-08 | $163.65 | $164.10 | $162.53 | $163.51 | $148.27 | 812,689 |
| 2018-05-07 | $162.97 | $164.62 | $162.85 | $163.45 | $148.22 | 1,068,340 |
| 2018-05-04 | $159.85 | $163.44 | $159.21 | $162.76 | $147.59 | 1,038,451 |
| 2018-05-03 | $161.39 | $161.78 | $159.07 | $160.43 | $145.48 | 1,142,175 |
| 2018-05-02 | $162.61 | $163.23 | $161.22 | $161.69 | $146.62 | 1,057,666 |
| 2018-05-01 | $161.44 | $162.52 | $159.49 | $162.49 | $147.35 | 1,225,665 |
| 2018-04-30 | $165.94 | $166.12 | $162.26 | $162.29 | $147.17 | 998,233 |
| 2018-04-27 | $166.15 | $167.00 | $163.48 | $165.02 | $149.64 | 1,031,686 |
| 2018-04-26 | $164.58 | $167.14 | $161.70 | $166.29 | $150.79 | 1,744,816 |
| 2018-04-25 | $164.35 | $165.70 | $162.92 | $165.57 | $150.14 | 1,149,385 |
| 2018-04-24 | $166.56 | $167.23 | $161.81 | $164.00 | $148.72 | 948,801 |
| 2018-04-23 | $166.03 | $166.71 | $165.16 | $166.11 | $150.63 | 585,389 |
| 2018-04-20 | $166.61 | $166.97 | $164.81 | $166.27 | $150.78 | 549,443 |
| 2018-04-19 | $167.95 | $168.35 | $165.31 | $166.80 | $151.26 | 711,776 |
| 2018-04-18 | $168.88 | $169.15 | $167.99 | $168.37 | $152.68 | 683,095 |
| 2018-04-17 | $166.50 | $168.88 | $165.67 | $168.14 | $152.47 | 782,820 |
| 2018-04-16 | $164.55 | $165.60 | $163.86 | $165.43 | $150.01 | 707,427 |
| 2018-04-13 | $164.22 | $164.67 | $162.38 | $162.97 | $147.78 | 570,299 |
| 2018-04-12 | $162.22 | $163.85 | $162.13 | $163.04 | $147.85 | 545,151 |
| 2018-04-11 | $161.84 | $162.17 | $160.42 | $161.61 | $146.55 | 826,364 |
| 2018-04-10 | $162.03 | $164.35 | $161.48 | $163.19 | $147.98 | 743,931 |
| 2018-04-09 | $161.23 | $162.12 | $160.11 | $160.23 | $145.30 | 880,140 |
| 2018-04-06 | $162.47 | $163.32 | $158.50 | $159.96 | $145.05 | 797,875 |
| 2018-04-05 | $162.77 | $164.85 | $162.30 | $164.11 | $148.82 | 874,661 |
| 2018-04-04 | $157.09 | $162.29 | $155.84 | $162.13 | $147.02 | 1,244,194 |
| 2018-04-03 | $157.00 | $159.45 | $156.02 | $159.28 | $144.44 | 896,590 |
| 2018-04-02 | $158.95 | $159.65 | $155.20 | $156.55 | $141.96 | 1,197,449 |
| 2018-03-29 | $157.71 | $160.02 | $157.15 | $159.03 | $144.21 | 1,040,529 |
| 2018-03-28 | $159.76 | $160.64 | $157.61 | $158.18 | $142.45 | 1,083,358 |
| 2018-03-27 | $161.33 | $161.84 | $158.05 | $158.63 | $142.86 | 872,127 |
| 2018-03-26 | $160.18 | $161.28 | $158.51 | $160.94 | $144.94 | 788,174 |
| 2018-03-23 | $161.89 | $161.89 | $157.71 | $158.04 | $142.33 | 740,189 |
| 2018-03-22 | $164.68 | $165.28 | $160.86 | $161.19 | $145.17 | 1,090,464 |
| 2018-03-21 | $165.54 | $167.79 | $164.74 | $166.24 | $149.71 | 873,708 |
| 2018-03-20 | $167.18 | $167.93 | $165.22 | $165.66 | $149.19 | 801,612 |
| 2018-03-19 | $168.75 | $168.93 | $165.65 | $166.68 | $150.11 | 1,762,421 |
| 2018-03-16 | $169.36 | $170.00 | $168.10 | $169.56 | $152.70 | 1,789,045 |
| 2018-03-15 | $169.59 | $169.97 | $168.86 | $169.08 | $152.27 | 1,091,084 |
| 2018-03-14 | $171.19 | $171.42 | $168.71 | $168.98 | $152.18 | 1,374,289 |
| 2018-03-13 | $172.00 | $172.39 | $170.66 | $170.93 | $153.94 | 1,515,526 |
| 2018-03-12 | $171.13 | $171.94 | $170.20 | $170.88 | $153.89 | 1,130,929 |
| 2018-03-09 | $168.41 | $171.41 | $167.64 | $171.10 | $154.09 | 1,354,402 |
| 2018-03-08 | $166.06 | $168.44 | $165.03 | $167.08 | $150.47 | 1,981,085 |
| 2018-03-07 | $162.54 | $165.01 | $162.39 | $164.53 | $148.17 | 893,738 |
| 2018-03-06 | $163.55 | $165.53 | $161.99 | $164.20 | $147.88 | 771,666 |
| 2018-03-05 | $159.13 | $163.62 | $158.85 | $163.28 | $147.05 | 990,493 |
| 2018-03-02 | $160.26 | $160.59 | $157.92 | $159.77 | $143.89 | 1,560,262 |
| 2018-03-01 | $160.69 | $161.57 | $159.17 | $160.83 | $144.84 | 1,453,108 |
| 2018-02-28 | $163.72 | $164.97 | $160.75 | $160.79 | $144.81 | 801,539 |
| 2018-02-27 | $165.74 | $166.47 | $163.61 | $163.61 | $147.35 | 757,191 |
| 2018-02-26 | $164.49 | $165.84 | $163.57 | $165.44 | $148.99 | 738,123 |
| 2018-02-23 | $163.78 | $164.31 | $162.80 | $164.27 | $147.94 | 528,066 |
| 2018-02-22 | $161.61 | $163.52 | $160.71 | $162.57 | $146.41 | 705,025 |
| 2018-02-21 | $163.06 | $164.88 | $160.71 | $160.76 | $144.78 | 710,019 |
| 2018-02-20 | $162.82 | $164.01 | $162.31 | $162.91 | $146.71 | 1,241,932 |
| 2018-02-16 | $163.17 | $164.42 | $161.92 | $163.63 | $147.36 | 1,194,938 |
| 2018-02-15 | $162.01 | $164.04 | $160.00 | $163.60 | $147.34 | 1,089,575 |
| 2018-02-14 | $157.87 | $161.67 | $157.49 | $161.27 | $145.24 | 1,112,923 |
| 2018-02-13 | $159.27 | $160.06 | $157.64 | $159.44 | $143.59 | 1,176,715 |
| 2018-02-12 | $159.04 | $160.70 | $158.35 | $159.68 | $143.81 | 1,234,049 |
| 2018-02-09 | $155.16 | $159.01 | $152.88 | $158.09 | $142.37 | 1,783,303 |
| 2018-02-08 | $158.11 | $158.65 | $152.71 | $152.80 | $137.61 | 1,202,053 |
| 2018-02-07 | $159.59 | $161.83 | $158.11 | $158.21 | $142.48 | 1,642,753 |
| 2018-02-06 | $154.35 | $160.79 | $153.51 | $160.22 | $144.29 | 2,391,204 |
| 2018-02-05 | $162.41 | $163.54 | $155.55 | $156.33 | $140.79 | 1,644,887 |
| 2018-02-02 | $166.40 | $166.40 | $162.58 | $162.84 | $146.65 | 1,333,758 |
| 2018-02-01 | $167.21 | $168.30 | $165.35 | $166.79 | $150.21 | 1,476,987 |
| 2018-01-31 | $168.98 | $169.34 | $167.17 | $168.37 | $151.63 | 1,830,235 |
| 2018-01-30 | $166.70 | $168.93 | $165.89 | $168.30 | $151.57 | 1,722,764 |
| 2018-01-29 | $166.95 | $170.31 | $165.96 | $166.67 | $150.10 | 2,012,131 |
| 2018-01-26 | $164.23 | $171.28 | $162.69 | $169.85 | $152.96 | 2,680,326 |
| 2018-01-25 | $171.69 | $175.17 | $171.69 | $174.00 | $156.70 | 2,568,419 |
| 2018-01-24 | $169.75 | $171.11 | $169.74 | $170.81 | $153.83 | 871,303 |
| 2018-01-23 | $167.99 | $169.71 | $167.65 | $169.60 | $152.74 | 1,045,371 |
| 2018-01-22 | $167.64 | $168.68 | $166.55 | $168.60 | $151.84 | 917,633 |
| 2018-01-19 | $167.00 | $167.98 | $166.76 | $167.80 | $151.12 | 1,050,956 |
| 2018-01-18 | $167.80 | $168.99 | $166.25 | $166.90 | $150.31 | 1,005,637 |
| 2018-01-17 | $168.25 | $169.16 | $167.20 | $168.56 | $151.80 | 804,193 |
| 2018-01-16 | $171.43 | $171.49 | $165.76 | $166.75 | $150.17 | 1,112,552 |
| 2018-01-12 | $170.00 | $170.31 | $168.92 | $170.15 | $153.23 | 648,670 |
| 2018-01-11 | $169.04 | $170.53 | $168.76 | $169.97 | $153.07 | 695,181 |
| 2018-01-10 | $169.08 | $169.19 | $167.77 | $168.35 | $151.61 | 809,312 |
| 2018-01-09 | $169.07 | $170.49 | $168.38 | $169.06 | $152.25 | 834,452 |
| 2018-01-08 | $168.26 | $168.81 | $167.12 | $168.63 | $151.87 | 802,068 |
| 2018-01-05 | $167.96 | $168.97 | $167.09 | $168.45 | $151.70 | 741,250 |
| 2018-01-04 | $167.31 | $167.85 | $166.68 | $167.05 | $150.44 | 931,272 |
| 2018-01-03 | $165.56 | $166.62 | $165.00 | $166.41 | $149.87 | 798,193 |
| 2018-01-02 | $164.88 | $165.54 | $163.80 | $165.51 | $149.06 | 1,051,870 |
| 2017-12-29 | $164.04 | $164.67 | $163.82 | $164.08 | $147.77 | 831,678 |
| 2017-12-28 | $164.19 | $164.78 | $163.50 | $164.62 | $147.40 | 709,314 |
| 2017-12-27 | $163.45 | $163.89 | $162.91 | $163.67 | $146.55 | 930,054 |
| 2017-12-26 | $163.47 | $163.47 | $162.42 | $163.00 | $145.95 | 626,358 |
| 2017-12-22 | $163.48 | $163.60 | $163.03 | $163.42 | $146.33 | 833,841 |
| 2017-12-21 | $163.23 | $163.49 | $162.35 | $163.16 | $146.09 | 575,223 |
| 2017-12-20 | $163.37 | $163.71 | $162.58 | $162.83 | $145.80 | 583,366 |
| 2017-12-19 | $162.17 | $163.17 | $161.78 | $162.52 | $145.52 | 956,046 |
| 2017-12-18 | $160.56 | $162.42 | $160.49 | $162.14 | $145.18 | 1,057,207 |
| 2017-12-15 | $161.51 | $161.63 | $160.01 | $160.42 | $143.64 | 1,684,154 |
| 2017-12-14 | $162.17 | $162.47 | $160.51 | $160.53 | $143.74 | 694,364 |
| 2017-12-13 | $163.10 | $163.40 | $161.93 | $162.49 | $145.49 | 628,379 |
| 2017-12-12 | $163.36 | $163.36 | $162.43 | $162.89 | $145.85 | 710,872 |
| 2017-12-11 | $163.37 | $163.62 | $162.52 | $163.12 | $146.06 | 1,230,353 |
| 2017-12-08 | $161.30 | $161.48 | $160.20 | $160.92 | $144.09 | 1,004,791 |
| 2017-12-07 | $160.39 | $161.15 | $159.90 | $160.98 | $144.14 | 1,089,696 |
| 2017-12-06 | $161.50 | $161.80 | $160.10 | $160.42 | $143.64 | 815,387 |
| 2017-12-05 | $162.51 | $162.88 | $160.99 | $161.98 | $145.04 | 581,648 |
| 2017-12-04 | $162.19 | $164.36 | $161.95 | $162.40 | $145.41 | 864,674 |
| 2017-12-01 | $163.29 | $163.57 | $160.84 | $161.64 | $144.73 | 748,999 |
| 2017-11-30 | $163.33 | $164.65 | $162.58 | $163.04 | $145.99 | 1,275,493 |
| 2017-11-29 | $163.08 | $163.32 | $162.00 | $162.62 | $145.61 | 618,321 |
| 2017-11-28 | $160.89 | $163.27 | $160.83 | $163.24 | $146.17 | 792,911 |
| 2017-11-27 | $161.78 | $161.93 | $160.81 | $160.94 | $144.11 | 781,506 |
| 2017-11-24 | $161.89 | $162.60 | $161.15 | $161.56 | $144.66 | 295,575 |
| 2017-11-22 | $162.59 | $162.59 | $161.55 | $161.62 | $144.72 | 455,299 |
| 2017-11-21 | $162.10 | $162.68 | $161.76 | $162.29 | $145.31 | 473,963 |
| 2017-11-20 | $161.55 | $162.49 | $161.26 | $161.57 | $144.67 | 695,934 |
| 2017-11-17 | $160.83 | $162.37 | $160.35 | $161.58 | $144.68 | 909,963 |
| 2017-11-16 | $161.10 | $161.98 | $160.87 | $161.18 | $144.32 | 1,185,496 |
| 2017-11-15 | $161.26 | $161.63 | $160.24 | $160.86 | $144.03 | 769,304 |
| 2017-11-14 | $161.77 | $162.27 | $161.01 | $162.15 | $145.19 | 1,232,130 |
| 2017-11-13 | $162.53 | $163.56 | $161.36 | $162.76 | $145.74 | 1,923,414 |
| 2017-11-10 | $160.20 | $160.94 | $159.81 | $160.30 | $143.53 | 585,251 |
| 2017-11-09 | $160.02 | $162.31 | $159.67 | $160.55 | $143.76 | 1,162,893 |
| 2017-11-08 | $159.78 | $161.10 | $159.71 | $160.94 | $144.11 | 672,629 |
| 2017-11-07 | $159.38 | $159.98 | $158.97 | $159.77 | $143.06 | 637,583 |
| 2017-11-06 | $159.48 | $159.96 | $158.57 | $158.80 | $142.19 | 434,707 |
| 2017-11-03 | $159.68 | $159.68 | $158.38 | $159.25 | $142.59 | 460,718 |
| 2017-11-02 | $160.19 | $160.78 | $158.17 | $159.41 | $142.74 | 880,187 |
| 2017-11-01 | $159.69 | $160.64 | $158.53 | $159.92 | $143.19 | 899,406 |
| 2017-10-31 | $160.78 | $160.78 | $159.19 | $159.43 | $142.75 | 863,047 |
| 2017-10-30 | $160.96 | $161.12 | $159.44 | $159.95 | $143.22 | 852,050 |
| 2017-10-27 | $161.30 | $162.86 | $160.72 | $160.88 | $144.05 | 1,041,154 |
| 2017-10-26 | $159.85 | $161.96 | $158.62 | $161.39 | $144.51 | 2,326,473 |
| 2017-10-25 | $153.88 | $154.83 | $153.18 | $154.46 | $138.30 | 1,523,739 |
| 2017-10-24 | $153.47 | $154.27 | $153.47 | $153.85 | $137.76 | 711,763 |
| 2017-10-23 | $154.15 | $154.41 | $153.25 | $153.60 | $137.53 | 883,575 |
| 2017-10-20 | $153.65 | $154.74 | $153.60 | $154.22 | $138.09 | 811,090 |
| 2017-10-19 | $152.82 | $153.23 | $152.02 | $152.86 | $136.87 | 702,955 |
| 2017-10-18 | $153.59 | $153.82 | $152.05 | $153.20 | $137.18 | 1,114,568 |
| 2017-10-17 | $153.68 | $153.95 | $152.80 | $153.47 | $137.42 | 583,206 |
| 2017-10-16 | $153.89 | $154.26 | $152.25 | $153.22 | $137.19 | 926,590 |
| 2017-10-13 | $153.50 | $154.41 | $153.41 | $153.46 | $137.41 | 1,387,966 |
| 2017-10-12 | $152.57 | $153.40 | $152.49 | $153.34 | $137.30 | 587,959 |
| 2017-10-11 | $153.17 | $153.17 | $151.93 | $152.93 | $136.93 | 693,788 |
| 2017-10-10 | $152.81 | $153.28 | $152.17 | $153.19 | $137.17 | 1,068,104 |
| 2017-10-09 | $153.36 | $153.36 | $152.56 | $152.74 | $136.76 | 690,813 |
| 2017-10-06 | $152.36 | $153.33 | $152.02 | $153.30 | $137.27 | 1,315,019 |
| 2017-10-05 | $153.23 | $153.34 | $152.43 | $153.31 | $136.43 | 807,020 |
| 2017-10-04 | $153.05 | $153.57 | $152.73 | $152.90 | $136.06 | 773,446 |
| 2017-10-03 | $152.54 | $153.49 | $151.72 | $153.19 | $136.32 | 791,221 |
| 2017-10-02 | $151.04 | $152.76 | $150.55 | $152.20 | $135.44 | 1,075,700 |
| 2017-09-29 | $151.50 | $151.60 | $150.46 | $151.22 | $134.57 | 968,793 |
| 2017-09-28 | $151.45 | $152.26 | $151.18 | $151.34 | $134.68 | 1,087,830 |
| 2017-09-27 | $151.30 | $151.58 | $150.11 | $151.32 | $134.66 | 938,783 |
| 2017-09-26 | $151.77 | $151.98 | $150.90 | $150.98 | $134.36 | 671,735 |
| 2017-09-25 | $150.30 | $151.58 | $149.94 | $151.53 | $134.84 | 1,268,686 |
| 2017-09-22 | $151.00 | $151.22 | $150.16 | $150.26 | $133.71 | 2,422,371 |
| 2017-09-21 | $150.74 | $151.47 | $150.25 | $151.05 | $134.42 | 1,586,964 |
| 2017-09-20 | $150.83 | $151.14 | $150.06 | $150.98 | $134.36 | 2,483,516 |
| 2017-09-19 | $150.91 | $151.30 | $150.08 | $150.50 | $133.93 | 2,620,399 |
| 2017-09-18 | $150.15 | $150.95 | $149.68 | $150.95 | $134.33 | 2,188,333 |
| 2017-09-15 | $150.02 | $150.36 | $149.48 | $150.13 | $133.60 | 1,746,086 |
| 2017-09-14 | $149.61 | $150.45 | $148.77 | $150.07 | $133.55 | 1,558,824 |
| 2017-09-13 | $149.01 | $149.56 | $148.52 | $149.20 | $132.77 | 1,539,131 |
| 2017-09-12 | $149.85 | $151.42 | $149.08 | $149.28 | $132.84 | 2,061,247 |
| 2017-09-11 | $146.01 | $149.38 | $145.37 | $149.18 | $132.75 | 3,012,281 |
| 2017-09-08 | $144.33 | $145.37 | $144.03 | $144.97 | $129.01 | 1,713,380 |
| 2017-09-07 | $144.50 | $144.58 | $143.79 | $144.37 | $128.47 | 2,209,371 |
| 2017-09-06 | $144.37 | $144.90 | $143.86 | $144.50 | $128.59 | 2,828,283 |
| 2017-09-05 | $145.15 | $145.81 | $143.87 | $144.47 | $128.56 | 1,748,705 |
| 2017-09-01 | $145.66 | $146.11 | $145.04 | $145.65 | $129.61 | 992,842 |
| 2017-08-31 | $146.00 | $146.00 | $145.24 | $145.37 | $129.36 | 1,191,668 |
| 2017-08-30 | $145.35 | $145.84 | $145.12 | $145.51 | $129.49 | 879,175 |
| 2017-08-29 | $144.79 | $145.48 | $144.64 | $145.37 | $129.36 | 458,583 |
| 2017-08-28 | $146.68 | $146.70 | $145.35 | $145.78 | $129.73 | 536,963 |
| 2017-08-25 | $145.05 | $146.47 | $145.05 | $146.01 | $129.93 | 953,207 |
| 2017-08-24 | $145.47 | $145.81 | $144.91 | $145.23 | $129.24 | 951,113 |
| 2017-08-23 | $145.36 | $145.76 | $144.95 | $145.16 | $129.18 | 2,193,962 |
| 2017-08-22 | $145.84 | $146.80 | $145.40 | $145.95 | $129.88 | 1,231,262 |
| 2017-08-21 | $145.74 | $145.75 | $144.92 | $145.15 | $129.17 | 1,575,150 |
| 2017-08-18 | $145.43 | $146.35 | $144.80 | $145.76 | $129.71 | 1,399,523 |
| 2017-08-17 | $147.88 | $148.10 | $145.53 | $145.54 | $129.51 | 1,191,125 |
| 2017-08-16 | $147.00 | $148.16 | $146.91 | $148.08 | $131.77 | 1,227,780 |
| 2017-08-15 | $146.50 | $146.91 | $145.80 | $146.81 | $130.64 | 1,316,483 |
| 2017-08-14 | $145.48 | $147.43 | $145.37 | $146.64 | $130.49 | 1,336,606 |
| 2017-08-11 | $143.81 | $145.79 | $143.81 | $144.60 | $128.68 | 1,068,556 |
| 2017-08-10 | $145.52 | $146.00 | $144.89 | $145.02 | $129.05 | 1,051,475 |
| 2017-08-09 | $145.84 | $146.36 | $145.57 | $146.25 | $130.15 | 1,162,756 |
| 2017-08-08 | $147.21 | $147.29 | $145.63 | $145.85 | $129.79 | 866,114 |
| 2017-08-07 | $147.94 | $147.94 | $146.93 | $147.30 | $131.08 | 866,602 |
| 2017-08-04 | $147.41 | $148.05 | $147.02 | $147.22 | $131.01 | 804,503 |
| 2017-08-03 | $148.47 | $148.60 | $146.70 | $146.92 | $130.74 | 1,860,009 |
| 2017-08-02 | $148.34 | $148.90 | $146.98 | $148.11 | $131.80 | 1,958,679 |
| 2017-08-01 | $148.00 | $149.64 | $146.15 | $148.92 | $132.52 | 804,503 |
| 2017-07-31 | $144.18 | $144.23 | $141.88 | $142.15 | $126.50 | 1,826,726 |
| 2017-07-28 | $143.98 | $144.19 | $142.62 | $143.49 | $127.69 | 927,864 |
| 2017-07-27 | $144.08 | $144.30 | $142.71 | $143.65 | $127.83 | 1,243,171 |
| 2017-07-26 | $144.96 | $145.16 | $143.83 | $143.90 | $128.05 | 1,025,043 |
| 2017-07-25 | $145.99 | $146.55 | $144.73 | $145.04 | $129.07 | 1,282,797 |
| 2017-07-24 | $145.33 | $145.33 | $144.32 | $144.94 | $128.98 | 1,308,235 |
| 2017-07-21 | $145.89 | $145.89 | $144.65 | $145.64 | $129.60 | 1,221,421 |
| 2017-07-20 | $146.02 | $146.34 | $145.13 | $146.01 | $129.93 | 1,290,419 |
| 2017-07-19 | $145.18 | $146.21 | $144.82 | $146.21 | $130.11 | 1,124,022 |
| 2017-07-18 | $144.59 | $145.50 | $144.59 | $145.24 | $129.25 | 757,260 |
| 2017-07-17 | $145.43 | $146.08 | $145.24 | $145.55 | $129.52 | 1,195,100 |
| 2017-07-14 | $144.66 | $145.78 | $144.36 | $145.57 | $129.54 | 1,013,617 |
| 2017-07-13 | $143.90 | $144.68 | $143.29 | $144.37 | $128.47 | 1,004,803 |
| 2017-07-12 | $143.25 | $144.24 | $143.18 | $143.73 | $127.90 | 948,706 |
| 2017-07-11 | $143.62 | $143.72 | $142.19 | $142.77 | $127.05 | 645,414 |
| 2017-07-10 | $143.54 | $144.52 | $143.08 | $143.50 | $127.70 | 591,096 |
| 2017-07-07 | $142.43 | $144.13 | $142.08 | $144.01 | $128.15 | 681,041 |
| 2017-07-06 | $142.31 | $143.44 | $141.99 | $142.13 | $126.48 | 532,360 |
| 2017-07-05 | $144.15 | $144.49 | $142.45 | $142.61 | $126.91 | 718,739 |
| 2017-07-03 | $143.73 | $144.74 | $143.50 | $144.29 | $128.40 | 411,641 |
| 2017-06-30 | $141.97 | $143.86 | $141.89 | $143.06 | $127.31 | 931,275 |
| 2017-06-29 | $144.19 | $144.46 | $140.78 | $141.77 | $126.16 | 891,659 |
| 2017-06-28 | $145.17 | $145.25 | $144.40 | $144.84 | $128.03 | 869,743 |
| 2017-06-27 | $145.05 | $145.51 | $143.83 | $143.83 | $127.14 | 796,493 |
| 2017-06-26 | $145.03 | $145.54 | $144.58 | $144.91 | $128.10 | 1,150,875 |
| 2017-06-23 | $144.60 | $145.03 | $143.81 | $144.94 | $128.12 | 2,767,361 |
| 2017-06-22 | $143.32 | $144.53 | $143.20 | $144.25 | $127.51 | 1,007,774 |
| 2017-06-21 | $144.91 | $145.65 | $143.31 | $143.48 | $126.83 | 747,465 |
| 2017-06-20 | $145.24 | $145.80 | $144.62 | $144.74 | $127.95 | 800,493 |
| 2017-06-19 | $146.37 | $147.38 | $145.82 | $146.15 | $129.19 | 1,265,930 |
| 2017-06-16 | $145.66 | $146.00 | $144.65 | $145.51 | $128.63 | 1,734,047 |
| 2017-06-15 | $144.79 | $146.54 | $144.71 | $145.21 | $128.36 | 2,037,708 |
| 2017-06-14 | $146.27 | $146.35 | $144.81 | $145.56 | $128.67 | 774,100 |
| 2017-06-13 | $144.42 | $146.32 | $144.05 | $146.27 | $129.30 | 831,405 |
| 2017-06-12 | $145.50 | $146.18 | $144.23 | $144.43 | $127.67 | 1,199,730 |
| 2017-06-09 | $143.67 | $146.09 | $143.67 | $145.85 | $128.93 | 1,152,444 |
| 2017-06-08 | $143.07 | $144.16 | $142.53 | $143.50 | $126.85 | 1,062,381 |
| 2017-06-07 | $144.58 | $144.68 | $143.18 | $143.36 | $126.73 | 883,047 |
| 2017-06-06 | $144.48 | $144.83 | $143.85 | $144.12 | $127.40 | 769,599 |
| 2017-06-05 | $146.61 | $146.83 | $144.87 | $144.96 | $128.14 | 1,291,917 |
| 2017-06-02 | $145.47 | $147.50 | $144.78 | $146.79 | $129.76 | 1,192,054 |
| 2017-06-01 | $144.46 | $145.93 | $144.00 | $145.08 | $128.25 | 1,083,516 |
| 2017-05-31 | $143.83 | $144.31 | $142.98 | $144.06 | $127.34 | 1,462,443 |
| 2017-05-30 | $143.65 | $144.30 | $143.34 | $143.97 | $127.26 | 885,206 |
| 2017-05-26 | $143.84 | $144.27 | $143.55 | $143.91 | $127.21 | 694,219 |
| 2017-05-25 | $144.15 | $144.51 | $143.32 | $144.12 | $127.40 | 781,270 |
| 2017-05-24 | $143.28 | $144.92 | $142.88 | $144.14 | $127.41 | 1,080,959 |
| 2017-05-23 | $143.58 | $143.58 | $142.59 | $142.83 | $126.26 | 639,108 |
| 2017-05-22 | $143.85 | $143.89 | $142.86 | $143.31 | $126.68 | 818,406 |
| 2017-05-19 | $142.99 | $143.96 | $142.56 | $143.10 | $126.50 | 1,339,541 |
| 2017-05-18 | $142.65 | $143.53 | $141.34 | $142.71 | $126.15 | 1,271,277 |
| 2017-05-17 | $143.70 | $144.35 | $142.54 | $142.57 | $126.03 | 1,348,225 |
| 2017-05-16 | $142.73 | $145.24 | $142.64 | $144.35 | $127.60 | 2,118,676 |
| 2017-05-15 | $144.51 | $145.22 | $144.12 | $145.08 | $128.25 | 685,471 |
| 2017-05-12 | $143.86 | $145.11 | $143.72 | $144.07 | $127.35 | 1,280,296 |
| 2017-05-11 | $144.99 | $145.05 | $143.29 | $143.86 | $127.17 | 1,062,963 |
| 2017-05-10 | $145.45 | $145.60 | $144.64 | $145.25 | $128.40 | 928,282 |
| 2017-05-09 | $146.20 | $146.44 | $144.98 | $145.30 | $128.44 | 943,238 |
| 2017-05-08 | $146.82 | $147.39 | $145.93 | $146.19 | $129.23 | 1,589,901 |
| 2017-05-05 | $145.00 | $147.66 | $145.00 | $147.22 | $130.14 | 2,312,393 |
| 2017-05-04 | $143.91 | $145.58 | $143.90 | $144.76 | $127.96 | 2,283,959 |
| 2017-05-03 | $143.49 | $144.32 | $143.26 | $143.82 | $127.13 | 1,906,523 |
| 2017-05-02 | $142.50 | $143.58 | $142.01 | $143.52 | $126.87 | 2,491,276 |
| 2017-05-01 | $141.55 | $142.14 | $140.01 | $142.03 | $125.55 | 1,671,245 |
| 2017-04-28 | $141.00 | $141.19 | $139.35 | $140.50 | $124.20 | 1,905,964 |
| 2017-04-27 | $141.28 | $141.85 | $137.72 | $141.10 | $124.73 | 1,855,137 |
| 2017-04-26 | $141.33 | $142.45 | $140.75 | $141.58 | $125.15 | 1,509,761 |
| 2017-04-25 | $140.22 | $141.86 | $140.14 | $141.73 | $125.28 | 1,188,085 |
| 2017-04-24 | $137.91 | $139.90 | $137.91 | $139.76 | $123.54 | 1,006,799 |
| 2017-04-21 | $136.87 | $137.66 | $136.82 | $137.30 | $121.37 | 1,121,329 |
| 2017-04-20 | $135.62 | $137.34 | $135.20 | $136.90 | $121.01 | 985,329 |
| 2017-04-19 | $135.73 | $136.04 | $134.78 | $134.96 | $119.30 | 577,819 |
| 2017-04-18 | $135.04 | $136.02 | $134.72 | $135.27 | $119.57 | 701,020 |
| 2017-04-17 | $134.78 | $135.90 | $134.42 | $135.86 | $120.10 | 1,092,375 |
| 2017-04-13 | $135.33 | $135.58 | $134.17 | $134.30 | $118.72 | 626,943 |
| 2017-04-12 | $136.46 | $136.48 | $135.35 | $135.51 | $119.79 | 899,936 |
| 2017-04-11 | $135.79 | $136.47 | $135.40 | $136.42 | $120.59 | 1,003,978 |
| 2017-04-10 | $135.22 | $136.11 | $135.08 | $135.76 | $120.01 | 859,032 |
| 2017-04-07 | $134.78 | $135.55 | $134.33 | $135.01 | $119.34 | 2,908,220 |
| 2017-04-06 | $135.48 | $135.83 | $135.00 | $135.19 | $119.50 | 860,391 |
| 2017-04-05 | $135.84 | $137.10 | $135.02 | $135.24 | $119.55 | 930,793 |
| 2017-04-04 | $135.08 | $135.39 | $134.68 | $135.35 | $119.64 | 1,109,759 |
| 2017-04-03 | $135.70 | $136.44 | $134.09 | $134.95 | $119.29 | 1,624,194 |
| 2017-03-31 | $135.13 | $136.33 | $135.12 | $135.29 | $119.59 | 1,845,247 |
| 2017-03-30 | $135.80 | $136.85 | $135.60 | $135.60 | $119.87 | 2,069,454 |
| 2017-03-29 | $136.76 | $137.30 | $136.23 | $136.78 | $120.07 | 740,010 |
| 2017-03-28 | $135.84 | $137.58 | $135.84 | $137.25 | $120.48 | 1,013,963 |
| 2017-03-27 | $133.87 | $136.21 | $133.63 | $135.92 | $119.31 | 2,522,688 |
| 2017-03-24 | $136.83 | $137.43 | $134.67 | $134.94 | $118.45 | 1,313,391 |
| 2017-03-23 | $136.16 | $138.01 | $135.30 | $137.05 | $120.30 | 1,188,701 |
| 2017-03-22 | $136.37 | $137.00 | $135.01 | $136.41 | $119.74 | 841,383 |
| 2017-03-21 | $138.69 | $138.95 | $136.00 | $136.45 | $119.78 | 1,548,064 |
| 2017-03-20 | $139.49 | $139.70 | $138.32 | $138.69 | $121.74 | 1,248,696 |
| 2017-03-17 | $138.56 | $139.61 | $138.49 | $139.53 | $122.48 | 2,174,015 |
| 2017-03-16 | $138.25 | $138.25 | $137.03 | $137.97 | $121.11 | 1,462,705 |
| 2017-03-15 | $136.89 | $138.43 | $136.17 | $137.99 | $121.13 | 2,460,553 |
| 2017-03-14 | $137.54 | $137.58 | $135.88 | $136.18 | $119.54 | 1,747,497 |
| 2017-03-13 | $138.90 | $139.29 | $136.93 | $137.82 | $120.98 | 1,443,125 |
| 2017-03-10 | $139.41 | $139.60 | $138.25 | $138.77 | $121.81 | 1,475,505 |
| 2017-03-09 | $139.60 | $140.51 | $138.03 | $138.58 | $121.65 | 1,570,783 |
| 2017-03-08 | $139.73 | $140.42 | $139.15 | $139.56 | $122.51 | 1,183,360 |
| 2017-03-07 | $139.22 | $139.84 | $138.85 | $139.64 | $122.58 | 870,704 |
| 2017-03-06 | $139.02 | $140.11 | $138.66 | $139.31 | $122.29 | 974,053 |
| 2017-03-03 | $140.34 | $140.87 | $139.13 | $139.52 | $122.47 | 923,872 |
| 2017-03-02 | $143.41 | $143.41 | $140.41 | $140.57 | $123.39 | 1,267,454 |
| 2017-03-01 | $142.13 | $144.06 | $141.98 | $143.69 | $126.13 | 1,706,981 |
| 2017-02-28 | $138.93 | $140.70 | $138.80 | $140.47 | $123.31 | 1,677,831 |
| 2017-02-27 | $140.93 | $141.23 | $139.12 | $139.38 | $122.35 | 1,079,405 |
| 2017-02-24 | $140.07 | $141.01 | $139.61 | $140.86 | $123.65 | 890,325 |
| 2017-02-23 | $140.97 | $141.21 | $139.32 | $140.36 | $123.21 | 1,434,154 |
| 2017-02-22 | $140.77 | $141.37 | $140.28 | $140.34 | $123.19 | 993,314 |
| 2017-02-21 | $140.98 | $141.80 | $140.83 | $141.47 | $124.18 | 1,148,242 |
| 2017-02-17 | $141.97 | $142.14 | $141.10 | $141.50 | $124.21 | 717,369 |
| 2017-02-16 | $142.57 | $143.12 | $141.06 | $141.87 | $124.54 | 860,870 |
| 2017-02-15 | $141.67 | $142.99 | $141.19 | $142.38 | $124.98 | 1,429,025 |
| 2017-02-14 | $140.40 | $142.26 | $139.75 | $142.13 | $124.76 | 2,001,527 |
| 2017-02-13 | $140.75 | $141.25 | $139.85 | $140.50 | $123.33 | 1,670,534 |
| 2017-02-10 | $138.90 | $140.44 | $138.54 | $140.13 | $123.01 | 2,273,358 |
| 2017-02-09 | $138.58 | $139.46 | $138.22 | $138.54 | $121.61 | 1,298,011 |
| 2017-02-08 | $138.18 | $138.81 | $137.72 | $138.59 | $121.66 | 1,648,993 |
| 2017-02-07 | $139.09 | $139.49 | $137.88 | $138.80 | $121.84 | 1,466,876 |
| 2017-02-06 | $140.00 | $140.27 | $138.64 | $139.05 | $122.06 | 808,555 |
| 2017-02-03 | $139.77 | $140.29 | $139.15 | $140.16 | $123.03 | 1,300,235 |
| 2017-02-02 | $138.68 | $139.86 | $137.46 | $139.28 | $122.26 | 1,438,480 |
| 2017-02-01 | $139.32 | $140.24 | $138.00 | $138.68 | $121.74 | 1,652,320 |
| 2017-01-31 | $140.99 | $141.22 | $139.14 | $139.76 | $122.68 | 2,483,750 |
| 2017-01-30 | $140.10 | $141.83 | $139.91 | $140.99 | $123.76 | 2,724,918 |
| 2017-01-27 | $140.00 | $142.47 | $137.05 | $142.01 | $124.66 | 5,469,500 |
| 2017-01-26 | $148.24 | $149.46 | $147.68 | $148.81 | $130.63 | 1,856,079 |
| 2017-01-25 | $147.50 | $148.73 | $147.15 | $148.53 | $130.38 | 1,597,841 |
| 2017-01-24 | $146.55 | $147.41 | $146.26 | $147.13 | $129.15 | 2,016,408 |
| 2017-01-23 | $146.39 | $146.88 | $144.77 | $146.07 | $128.22 | 1,268,383 |
| 2017-01-20 | $145.70 | $146.78 | $145.59 | $146.62 | $128.71 | 1,149,990 |
| 2017-01-19 | $146.36 | $146.64 | $145.17 | $145.47 | $127.70 | 1,239,438 |
| 2017-01-18 | $145.56 | $146.35 | $144.56 | $146.33 | $128.45 | 1,147,937 |
| 2017-01-17 | $145.07 | $145.84 | $144.67 | $145.34 | $127.58 | 1,269,093 |
| 2017-01-13 | $145.70 | $146.08 | $145.05 | $145.35 | $127.59 | 996,479 |
| 2017-01-12 | $145.96 | $145.96 | $144.20 | $145.84 | $128.02 | 654,088 |
| 2017-01-11 | $144.79 | $146.10 | $144.79 | $146.01 | $128.17 | 1,000,811 |
| 2017-01-10 | $146.49 | $146.89 | $145.21 | $145.26 | $127.51 | 1,038,828 |
| 2017-01-09 | $144.30 | $147.59 | $144.29 | $146.31 | $128.43 | 2,370,426 |
| 2017-01-06 | $143.24 | $144.80 | $142.95 | $144.36 | $126.72 | 1,745,864 |
| 2017-01-05 | $144.38 | $144.42 | $142.84 | $143.22 | $125.72 | 1,260,356 |
| 2017-01-04 | $144.04 | $144.84 | $143.69 | $144.65 | $126.98 | 2,012,158 |
| 2017-01-03 | $143.56 | $144.73 | $142.84 | $143.40 | $125.88 | 1,402,312 |
| 2016-12-30 | $144.53 | $144.82 | $143.23 | $143.82 | $126.25 | 726,143 |
| 2016-12-29 | $144.45 | $145.05 | $144.17 | $144.37 | $126.73 | 479,257 |
| 2016-12-28 | $147.67 | $147.67 | $145.02 | $145.12 | $126.63 | 629,957 |
| 2016-12-27 | $146.62 | $147.56 | $146.62 | $147.38 | $128.61 | 1,029,608 |
| 2016-12-23 | $146.03 | $146.60 | $145.64 | $146.48 | $127.82 | 587,546 |
| 2016-12-22 | $147.11 | $147.96 | $145.69 | $146.09 | $127.48 | 1,091,279 |
| 2016-12-21 | $148.32 | $148.51 | $147.01 | $147.35 | $128.58 | 970,440 |
| 2016-12-20 | $147.90 | $149.81 | $147.05 | $147.50 | $128.71 | 1,794,518 |
| 2016-12-19 | $147.35 | $148.00 | $146.89 | $147.72 | $128.90 | 761,595 |
| 2016-12-16 | $149.27 | $149.52 | $147.26 | $147.43 | $128.65 | 2,204,710 |
| 2016-12-15 | $147.86 | $149.40 | $147.45 | $149.09 | $130.10 | 1,069,812 |
| 2016-12-14 | $148.98 | $149.83 | $147.11 | $148.18 | $129.30 | 1,526,212 |
| 2016-12-13 | $150.03 | $150.45 | $148.27 | $149.12 | $130.12 | 1,025,372 |
| 2016-12-12 | $149.86 | $150.39 | $148.97 | $149.64 | $130.58 | 803,149 |
| 2016-12-09 | $148.84 | $149.70 | $147.97 | $149.55 | $130.50 | 669,851 |
| 2016-12-08 | $148.61 | $149.15 | $148.09 | $149.06 | $130.07 | 836,698 |
| 2016-12-07 | $146.81 | $148.59 | $145.89 | $148.54 | $129.62 | 1,159,406 |
| 2016-12-06 | $147.19 | $147.50 | $146.02 | $146.57 | $127.90 | 866,225 |
| 2016-12-05 | $146.21 | $147.85 | $145.76 | $147.33 | $128.56 | 1,783,653 |
| 2016-12-02 | $144.00 | $145.06 | $143.45 | $144.55 | $126.14 | 1,301,682 |
| 2016-12-01 | $144.42 | $145.37 | $143.79 | $144.07 | $125.72 | 1,355,741 |
| 2016-11-30 | $143.65 | $145.26 | $142.90 | $144.46 | $126.06 | 2,697,948 |
| 2016-11-29 | $140.97 | $144.17 | $140.53 | $143.47 | $125.19 | 2,055,316 |
| 2016-11-28 | $141.43 | $142.39 | $140.76 | $141.78 | $123.72 | 1,447,687 |
| 2016-11-25 | $141.00 | $141.54 | $140.72 | $141.54 | $123.51 | 283,551 |
| 2016-11-23 | $139.37 | $140.79 | $139.37 | $140.75 | $122.82 | 672,406 |
| 2016-11-22 | $140.24 | $140.88 | $138.78 | $139.71 | $121.91 | 1,372,498 |
| 2016-11-21 | $142.80 | $142.80 | $139.01 | $139.74 | $121.94 | 1,232,414 |
| 2016-11-18 | $138.00 | $138.53 | $137.60 | $137.96 | $120.39 | 1,559,209 |
| 2016-11-17 | $138.93 | $139.34 | $137.89 | $138.00 | $120.42 | 1,158,364 |
| 2016-11-16 | $138.08 | $138.79 | $137.43 | $138.74 | $121.07 | 1,052,870 |
| 2016-11-15 | $137.79 | $138.35 | $136.86 | $138.14 | $120.54 | 856,140 |
| 2016-11-14 | $138.55 | $139.19 | $137.88 | $137.98 | $120.40 | 1,304,256 |
| 2016-11-11 | $140.08 | $141.14 | $138.16 | $138.54 | $120.89 | 1,642,328 |
| 2016-11-10 | $138.11 | $141.00 | $137.89 | $139.98 | $122.15 | 1,994,880 |
| 2016-11-09 | $134.98 | $137.92 | $134.18 | $137.22 | $119.74 | 2,378,310 |
| 2016-11-08 | $136.88 | $137.88 | $136.38 | $136.93 | $119.49 | 1,505,562 |
| 2016-11-07 | $135.35 | $137.26 | $134.84 | $137.08 | $119.62 | 2,233,461 |
| 2016-11-04 | $132.99 | $134.06 | $132.07 | $133.37 | $116.38 | 1,147,165 |
| 2016-11-03 | $134.00 | $134.72 | $133.05 | $133.09 | $116.14 | 1,375,749 |
| 2016-11-02 | $132.33 | $133.87 | $131.80 | $133.55 | $116.54 | 2,102,455 |
| 2016-11-01 | $133.74 | $134.51 | $131.12 | $132.26 | $115.41 | 1,695,641 |
| 2016-10-31 | $134.26 | $134.49 | $133.38 | $133.42 | $116.42 | 1,625,456 |
| 2016-10-28 | $133.40 | $135.14 | $132.67 | $133.81 | $116.76 | 1,988,465 |
| 2016-10-27 | $133.50 | $135.05 | $129.00 | $133.40 | $116.41 | 3,603,220 |
| 2016-10-26 | $132.78 | $133.05 | $131.75 | $132.98 | $116.04 | 2,757,583 |
| 2016-10-25 | $135.39 | $135.39 | $133.48 | $133.51 | $116.50 | 1,510,095 |
| 2016-10-24 | $135.08 | $136.07 | $134.45 | $134.81 | $117.64 | 884,279 |
| 2016-10-21 | $133.35 | $134.64 | $132.77 | $134.44 | $117.31 | 999,692 |
| 2016-10-20 | $133.68 | $134.77 | $133.21 | $134.39 | $117.27 | 1,184,385 |
| 2016-10-19 | $134.23 | $134.38 | $133.22 | $133.91 | $116.85 | 850,674 |
| 2016-10-18 | $133.91 | $134.52 | $133.46 | $133.82 | $116.77 | 905,225 |
| 2016-10-17 | $132.65 | $133.23 | $132.18 | $132.28 | $115.43 | 797,368 |
| 2016-10-14 | $133.27 | $133.27 | $132.00 | $132.65 | $115.75 | 1,193,732 |
| 2016-10-13 | $131.34 | $132.56 | $129.90 | $132.26 | $115.41 | 1,484,309 |
| 2016-10-12 | $132.27 | $133.15 | $131.99 | $132.81 | $115.89 | 1,188,309 |
| 2016-10-11 | $135.01 | $135.03 | $131.73 | $132.65 | $115.75 | 1,932,760 |
| 2016-10-10 | $135.94 | $135.94 | $135.07 | $135.40 | $118.15 | 1,871,815 |
| 2016-10-07 | $137.23 | $137.23 | $133.74 | $135.08 | $117.87 | 1,886,771 |
| 2016-10-06 | $135.99 | $137.15 | $135.90 | $137.03 | $119.57 | 1,182,779 |
| 2016-10-05 | $137.32 | $138.14 | $136.54 | $136.98 | $118.79 | 1,701,510 |
| 2016-10-04 | $140.68 | $141.07 | $136.99 | $137.32 | $119.08 | 2,203,234 |
| 2016-10-03 | $139.84 | $141.02 | $138.85 | $140.57 | $121.90 | 3,017,896 |
| 2016-09-30 | $151.36 | $151.87 | $149.89 | $150.34 | $130.37 | 2,042,207 |
| 2016-09-29 | $149.77 | $151.60 | $149.70 | $150.51 | $130.52 | 2,038,059 |
| 2016-09-28 | $149.33 | $150.23 | $148.80 | $149.78 | $129.89 | 1,337,003 |
| 2016-09-27 | $148.40 | $149.45 | $148.06 | $148.84 | $129.07 | 1,270,273 |
| 2016-09-26 | $147.41 | $148.88 | $147.00 | $148.35 | $128.65 | 1,182,126 |
| 2016-09-23 | $147.38 | $148.11 | $147.13 | $147.46 | $127.87 | 865,081 |
| 2016-09-22 | $150.13 | $150.56 | $147.80 | $148.15 | $128.47 | 1,241,692 |
| 2016-09-21 | $147.46 | $148.94 | $147.25 | $148.74 | $128.98 | 1,065,889 |
| 2016-09-20 | $147.78 | $148.30 | $146.99 | $147.07 | $127.54 | 1,071,823 |
| 2016-09-19 | $146.67 | $147.81 | $146.50 | $146.80 | $127.30 | 1,277,179 |
| 2016-09-16 | $145.74 | $146.56 | $144.88 | $145.80 | $126.43 | 5,399,455 |
| 2016-09-15 | $146.55 | $147.07 | $146.03 | $146.58 | $127.11 | 2,955,201 |
| 2016-09-14 | $147.72 | $148.60 | $145.51 | $146.82 | $127.32 | 2,865,988 |
| 2016-09-13 | $149.83 | $150.59 | $146.28 | $147.71 | $128.09 | 3,540,865 |
| 2016-09-12 | $150.92 | $152.68 | $149.25 | $150.58 | $130.58 | 8,369,457 |
| 2016-09-09 | $155.07 | $155.07 | $151.51 | $151.53 | $131.40 | 2,265,919 |
| 2016-09-08 | $157.44 | $157.69 | $155.82 | $155.89 | $135.18 | 1,191,010 |
| 2016-09-07 | $156.72 | $157.62 | $156.34 | $157.40 | $136.49 | 702,639 |
| 2016-09-06 | $157.36 | $157.84 | $156.37 | $157.40 | $136.49 | 1,177,441 |
| 2016-09-02 | $157.00 | $157.36 | $156.33 | $157.09 | $136.22 | 1,058,143 |
| 2016-09-01 | $156.13 | $156.55 | $155.55 | $156.30 | $135.54 | 1,303,986 |
| 2016-08-31 | $156.07 | $156.74 | $155.34 | $155.62 | $134.95 | 1,035,889 |
| 2016-08-30 | $155.74 | $157.24 | $155.31 | $156.65 | $135.84 | 1,137,387 |
| 2016-08-29 | $154.57 | $157.51 | $154.57 | $155.89 | $135.18 | 866,017 |
| 2016-08-26 | $155.81 | $156.00 | $153.57 | $154.25 | $133.76 | 1,097,017 |
| 2016-08-25 | $155.09 | $156.16 | $155.09 | $155.73 | $135.05 | 801,220 |
| 2016-08-24 | $155.19 | $155.79 | $154.73 | $155.21 | $134.59 | 878,737 |
| 2016-08-23 | $156.00 | $156.85 | $155.38 | $155.43 | $134.78 | 805,406 |
| 2016-08-22 | $155.14 | $155.91 | $154.70 | $155.48 | $134.83 | 574,662 |
| 2016-08-19 | $154.15 | $155.94 | $153.69 | $155.68 | $135.00 | 981,993 |
| 2016-08-18 | $153.70 | $155.00 | $153.39 | $154.97 | $134.39 | 996,676 |
| 2016-08-17 | $152.85 | $154.05 | $151.61 | $153.72 | $133.30 | 1,073,480 |
| 2016-08-16 | $152.66 | $154.91 | $152.51 | $152.77 | $132.48 | 1,885,716 |
| 2016-08-15 | $150.17 | $151.73 | $150.01 | $151.52 | $131.39 | 735,961 |
| 2016-08-12 | $150.00 | $152.08 | $149.40 | $149.84 | $129.94 | 1,301,518 |
| 2016-08-11 | $149.59 | $149.87 | $148.65 | $149.05 | $129.25 | 616,390 |
| 2016-08-10 | $149.25 | $149.25 | $148.55 | $149.03 | $129.24 | 528,673 |
| 2016-08-09 | $148.84 | $149.28 | $148.49 | $149.10 | $129.30 | 700,016 |
| 2016-08-08 | $149.70 | $149.70 | $148.35 | $148.76 | $129.00 | 628,744 |
| 2016-08-05 | $149.49 | $150.00 | $148.72 | $149.21 | $129.39 | 934,226 |
| 2016-08-04 | $148.17 | $149.53 | $147.57 | $149.00 | $129.21 | 822,889 |
| 2016-08-03 | $148.75 | $148.75 | $147.79 | $148.21 | $128.52 | 858,510 |
| 2016-08-02 | $149.02 | $149.15 | $147.54 | $148.23 | $128.54 | 622,719 |
| 2016-08-01 | $147.75 | $149.36 | $147.12 | $149.15 | $129.34 | 964,339 |
| 2016-07-29 | $148.81 | $150.75 | $148.27 | $149.42 | $129.57 | 1,499,568 |
| 2016-07-28 | $151.49 | $152.69 | $148.48 | $148.99 | $129.20 | 1,513,414 |
| 2016-07-27 | $149.95 | $150.08 | $148.64 | $149.01 | $129.22 | 1,128,178 |
| 2016-07-26 | $149.00 | $150.55 | $148.20 | $149.85 | $129.95 | 1,264,538 |
| 2016-07-25 | $148.44 | $148.80 | $147.78 | $148.52 | $128.79 | 621,767 |
| 2016-07-22 | $148.49 | $148.88 | $147.81 | $148.63 | $128.89 | 360,998 |
| 2016-07-21 | $149.50 | $149.50 | $147.82 | $148.30 | $128.60 | 467,141 |
| 2016-07-20 | $149.23 | $150.00 | $149.00 | $149.35 | $129.51 | 613,256 |
| 2016-07-19 | $148.61 | $149.42 | $148.26 | $149.38 | $129.54 | 812,521 |
| 2016-07-18 | $149.36 | $149.68 | $148.65 | $149.19 | $129.37 | 953,840 |
| 2016-07-15 | $149.40 | $149.69 | $148.44 | $149.35 | $129.51 | 812,268 |
| 2016-07-14 | $148.43 | $149.65 | $148.05 | $148.90 | $129.12 | 1,066,154 |
| 2016-07-13 | $147.96 | $148.00 | $146.72 | $147.92 | $128.27 | 790,874 |
| 2016-07-12 | $145.53 | $147.88 | $145.33 | $147.70 | $128.08 | 2,175,952 |
| 2016-07-11 | $145.47 | $145.56 | $143.51 | $144.86 | $125.62 | 1,035,764 |
| 2016-07-08 | $140.97 | $144.72 | $140.40 | $144.35 | $125.18 | 1,462,063 |
| 2016-07-07 | $139.86 | $140.44 | $138.96 | $139.67 | $121.12 | 667,947 |
| 2016-07-06 | $138.38 | $139.49 | $137.31 | $139.36 | $120.85 | 845,429 |
| 2016-07-05 | $140.02 | $140.64 | $137.88 | $138.49 | $120.10 | 899,287 |
| 2016-07-01 | $141.61 | $142.69 | $140.57 | $140.94 | $122.22 | 1,095,442 |
| 2016-06-30 | $139.58 | $142.09 | $138.83 | $142.04 | $123.17 | 1,512,680 |
| 2016-06-29 | $136.79 | $139.59 | $136.18 | $139.26 | $120.76 | 1,421,608 |
| 2016-06-28 | $136.09 | $136.80 | $134.34 | $136.72 | $117.83 | 1,475,286 |
| 2016-06-27 | $138.95 | $139.14 | $134.15 | $134.82 | $116.19 | 1,492,098 |
| 2016-06-24 | $141.02 | $142.73 | $139.27 | $140.12 | $120.76 | 1,907,341 |
| 2016-06-23 | $145.08 | $146.22 | $145.01 | $146.02 | $125.85 | 1,236,923 |
| 2016-06-22 | $143.61 | $143.78 | $142.85 | $143.50 | $123.68 | 960,616 |
| 2016-06-21 | $144.26 | $144.46 | $142.54 | $143.15 | $123.37 | 1,111,744 |
| 2016-06-20 | $144.80 | $146.07 | $143.87 | $144.04 | $124.14 | 1,245,737 |
| 2016-06-17 | $144.52 | $144.52 | $142.70 | $143.31 | $123.51 | 1,093,698 |
| 2016-06-16 | $143.15 | $144.52 | $141.37 | $144.36 | $124.42 | 692,011 |
| 2016-06-15 | $144.76 | $145.76 | $143.53 | $143.65 | $123.81 | 775,699 |
| 2016-06-14 | $143.96 | $144.42 | $142.85 | $143.90 | $124.02 | 884,403 |
| 2016-06-13 | $145.93 | $146.36 | $143.90 | $144.03 | $124.13 | 828,434 |
| 2016-06-10 | $145.80 | $146.59 | $145.06 | $146.39 | $126.17 | 714,804 |
| 2016-06-09 | $145.87 | $146.85 | $145.10 | $146.60 | $126.35 | 585,547 |
| 2016-06-08 | $145.75 | $147.20 | $145.01 | $146.89 | $126.60 | 800,153 |
| 2016-06-07 | $145.40 | $145.94 | $145.02 | $145.25 | $125.18 | 890,625 |
| 2016-06-06 | $143.87 | $145.88 | $143.87 | $145.56 | $125.45 | 722,852 |
| 2016-06-03 | $143.39 | $143.50 | $142.27 | $143.25 | $123.46 | 508,138 |
| 2016-06-02 | $143.44 | $143.50 | $142.28 | $143.50 | $123.68 | 672,138 |
| 2016-06-01 | $142.16 | $144.16 | $141.25 | $144.00 | $124.11 | 821,721 |
| 2016-05-31 | $143.68 | $143.68 | $142.27 | $142.64 | $122.93 | 684,900 |
| 2016-05-27 | $143.11 | $143.53 | $142.85 | $143.06 | $123.30 | 439,351 |
| 2016-05-26 | $144.00 | $144.24 | $143.02 | $143.07 | $123.31 | 439,941 |
| 2016-05-25 | $143.84 | $144.78 | $143.49 | $143.68 | $123.83 | 670,915 |
| 2016-05-24 | $141.92 | $143.58 | $141.57 | $143.30 | $123.50 | 603,573 |
| 2016-05-23 | $141.74 | $142.44 | $141.56 | $141.67 | $122.10 | 831,731 |
| 2016-05-20 | $142.54 | $142.86 | $141.09 | $141.44 | $121.90 | 622,364 |
| 2016-05-19 | $141.74 | $142.63 | $140.49 | $141.70 | $122.12 | 664,491 |
| 2016-05-18 | $142.00 | $143.59 | $141.12 | $141.70 | $122.12 | 677,688 |
| 2016-05-17 | $143.50 | $144.28 | $142.22 | $142.88 | $123.14 | 1,629,544 |
| 2016-05-16 | $141.99 | $143.93 | $141.88 | $143.55 | $123.72 | 835,810 |
| 2016-05-13 | $143.00 | $143.65 | $141.21 | $141.83 | $122.24 | 675,681 |
| 2016-05-12 | $144.20 | $144.45 | $142.65 | $143.34 | $123.54 | 1,015,564 |
| 2016-05-11 | $144.27 | $144.71 | $142.34 | $142.42 | $122.75 | 706,241 |
| 2016-05-10 | $143.16 | $144.38 | $142.33 | $144.32 | $124.38 | 915,850 |
| 2016-05-09 | $144.06 | $144.99 | $142.31 | $142.61 | $122.91 | 868,106 |
| 2016-05-06 | $143.67 | $145.64 | $143.00 | $144.57 | $124.60 | 1,527,882 |
| 2016-05-05 | $143.54 | $144.38 | $142.72 | $143.25 | $123.46 | 1,290,617 |
| 2016-05-04 | $142.38 | $143.24 | $142.03 | $142.85 | $123.12 | 1,905,750 |
| 2016-05-03 | $144.21 | $145.01 | $141.99 | $143.14 | $123.37 | 3,726,344 |
| 2016-05-02 | $144.82 | $147.08 | $144.82 | $145.87 | $125.72 | 1,360,002 |
| 2016-04-29 | $147.59 | $148.65 | $145.44 | $145.89 | $125.74 | 1,647,343 |
| 2016-04-28 | $147.81 | $152.16 | $146.87 | $148.54 | $128.02 | 2,074,232 |
| 2016-04-27 | $147.59 | $148.79 | $146.02 | $148.31 | $127.82 | 1,373,623 |
| 2016-04-26 | $148.20 | $148.73 | $146.99 | $147.49 | $127.11 | 941,637 |
| 2016-04-25 | $147.30 | $148.03 | $146.67 | $147.96 | $127.52 | 863,191 |
| 2016-04-22 | $149.05 | $149.50 | $147.56 | $148.12 | $127.66 | 718,794 |
| 2016-04-21 | $148.77 | $149.43 | $147.92 | $148.32 | $127.83 | 666,307 |
| 2016-04-20 | $149.33 | $149.33 | $148.20 | $148.83 | $128.27 | 917,182 |
| 2016-04-19 | $147.44 | $149.20 | $146.64 | $149.20 | $128.59 | 1,089,075 |
| 2016-04-18 | $144.66 | $146.52 | $144.13 | $146.47 | $126.24 | 683,734 |
| 2016-04-15 | $145.13 | $145.21 | $144.25 | $145.03 | $124.99 | 682,114 |
| 2016-04-14 | $144.93 | $145.18 | $144.19 | $145.08 | $125.04 | 1,019,992 |
| 2016-04-13 | $144.97 | $145.21 | $143.65 | $144.40 | $124.45 | 872,188 |
| 2016-04-12 | $143.78 | $144.84 | $142.84 | $144.23 | $124.30 | 612,688 |
| 2016-04-11 | $143.47 | $144.36 | $143.13 | $143.36 | $123.56 | 936,118 |
| 2016-04-08 | $143.40 | $143.94 | $142.08 | $142.52 | $122.83 | 513,968 |
| 2016-04-07 | $143.10 | $143.20 | $141.56 | $141.85 | $122.25 | 730,680 |
| 2016-04-06 | $142.38 | $143.72 | $141.65 | $143.69 | $123.84 | 722,192 |
| 2016-04-05 | $142.00 | $143.39 | $141.52 | $142.70 | $122.99 | 940,681 |
| 2016-04-04 | $143.73 | $144.08 | $142.00 | $142.70 | $122.99 | 1,530,084 |
| 2016-04-01 | $143.50 | $145.54 | $141.90 | $145.31 | $125.24 | 1,333,227 |
| 2016-03-31 | $145.13 | $145.68 | $143.32 | $144.05 | $124.15 | 1,233,976 |
| 2016-03-30 | $145.00 | $147.16 | $144.37 | $145.25 | $125.18 | 1,350,311 |
| 2016-03-29 | $142.25 | $145.97 | $141.53 | $145.03 | $124.26 | 1,984,234 |
| 2016-03-28 | $142.36 | $143.64 | $141.96 | $143.13 | $122.63 | 1,723,509 |
| 2016-03-24 | $144.04 | $144.36 | $141.32 | $141.76 | $121.46 | 1,161,195 |
| 2016-03-23 | $142.46 | $143.93 | $141.53 | $143.93 | $123.32 | 2,508,672 |
| 2016-03-22 | $140.00 | $143.89 | $139.74 | $143.07 | $122.58 | 2,740,732 |
| 2016-03-21 | $141.26 | $141.86 | $139.73 | $140.69 | $120.54 | 1,903,284 |
| 2016-03-18 | $141.10 | $142.74 | $140.31 | $141.59 | $121.31 | 2,901,338 |
| 2016-03-17 | $137.10 | $141.40 | $136.20 | $140.96 | $120.77 | 2,250,006 |
| 2016-03-16 | $133.29 | $136.45 | $133.16 | $136.06 | $116.57 | 1,554,543 |
| 2016-03-15 | $135.07 | $135.48 | $133.63 | $134.05 | $114.85 | 1,712,846 |
| 2016-03-14 | $135.98 | $136.67 | $135.26 | $136.25 | $116.74 | 2,628,843 |
| 2016-03-11 | $135.98 | $137.78 | $135.00 | $136.47 | $116.92 | 1,283,507 |
| 2016-03-10 | $135.47 | $136.09 | $133.02 | $134.60 | $115.32 | 4,220,162 |
| 2016-03-09 | $135.11 | $135.50 | $133.69 | $134.68 | $115.39 | 9,906,817 |
| 2016-03-08 | $133.92 | $135.09 | $131.94 | $134.22 | $115.00 | 935,267 |
| 2016-03-07 | $134.69 | $136.00 | $133.78 | $135.00 | $115.67 | 897,459 |
| 2016-03-04 | $135.67 | $136.24 | $133.58 | $134.79 | $115.49 | 1,233,522 |
| 2016-03-03 | $134.51 | $135.95 | $134.01 | $134.88 | $115.56 | 1,090,927 |
| 2016-03-02 | $133.41 | $134.98 | $132.65 | $134.22 | $115.00 | 932,455 |
| 2016-03-01 | $133.78 | $135.23 | $131.91 | $134.39 | $115.14 | 1,309,975 |
| 2016-02-29 | $133.43 | $134.76 | $132.41 | $132.47 | $113.50 | 1,835,849 |
| 2016-02-26 | $133.66 | $134.47 | $133.01 | $133.64 | $114.50 | 825,957 |
| 2016-02-25 | $132.10 | $133.00 | $130.45 | $132.99 | $113.94 | 633,241 |
| 2016-02-24 | $128.79 | $131.73 | $126.38 | $131.55 | $112.71 | 747,933 |
| 2016-02-23 | $132.05 | $132.61 | $130.57 | $131.21 | $112.42 | 975,552 |
| 2016-02-22 | $132.87 | $133.91 | $132.28 | $132.92 | $113.88 | 895,731 |
| 2016-02-19 | $130.70 | $131.90 | $128.88 | $131.53 | $112.69 | 1,166,081 |
| 2016-02-18 | $132.39 | $132.96 | $130.58 | $131.17 | $112.38 | 1,078,338 |
| 2016-02-17 | $132.69 | $133.16 | $131.27 | $132.51 | $113.53 | 1,185,663 |
| 2016-02-16 | $131.94 | $131.99 | $129.69 | $131.35 | $112.54 | 920,688 |
| 2016-02-12 | $128.81 | $130.96 | $127.27 | $130.35 | $111.68 | 1,109,656 |
| 2016-02-11 | $128.56 | $130.00 | $126.11 | $127.21 | $108.99 | 2,109,805 |
| 2016-02-10 | $132.85 | $134.50 | $130.12 | $130.45 | $111.77 | 1,388,191 |
| 2016-02-09 | $129.28 | $133.46 | $128.82 | $132.46 | $113.49 | 1,657,425 |
| 2016-02-08 | $134.01 | $134.17 | $128.79 | $130.75 | $112.02 | 2,566,185 |
| 2016-02-05 | $136.16 | $136.91 | $134.96 | $135.60 | $116.18 | 2,063,716 |
| 2016-02-04 | $133.29 | $137.00 | $132.96 | $136.16 | $116.66 | 3,232,987 |
| 2016-02-03 | $132.79 | $133.89 | $130.83 | $133.38 | $114.28 | 2,952,102 |
| 2016-02-02 | $131.06 | $132.34 | $129.04 | $130.81 | $112.08 | 3,684,997 |
| 2016-02-01 | $125.44 | $131.68 | $125.02 | $131.26 | $112.46 | 3,287,788 |
| 2016-01-29 | $122.29 | $126.78 | $121.31 | $126.71 | $108.56 | 3,277,071 |
| 2016-01-28 | $118.73 | $120.44 | $118.07 | $119.01 | $101.97 | 1,828,640 |
| 2016-01-27 | $118.12 | $120.49 | $117.52 | $118.07 | $101.16 | 1,516,883 |
| 2016-01-26 | $117.29 | $119.58 | $116.45 | $118.41 | $101.45 | 1,212,713 |
| 2016-01-25 | $118.91 | $119.20 | $116.15 | $116.31 | $99.65 | 1,109,015 |
| 2016-01-22 | $119.10 | $120.69 | $117.93 | $118.97 | $101.93 | 1,036,208 |
| 2016-01-21 | $118.18 | $118.92 | $116.38 | $117.17 | $100.39 | 1,209,246 |
| 2016-01-20 | $117.60 | $118.61 | $114.64 | $117.56 | $100.72 | 1,735,095 |
| 2016-01-19 | $118.79 | $120.14 | $117.33 | $119.59 | $102.46 | 1,794,149 |
| 2016-01-15 | $115.66 | $118.14 | $114.86 | $117.82 | $100.95 | 2,324,398 |
| 2016-01-14 | $119.24 | $119.59 | $115.64 | $118.38 | $101.43 | 3,200,747 |
| 2016-01-13 | $121.93 | $122.35 | $118.39 | $118.55 | $101.57 | 1,340,900 |
| 2016-01-12 | $120.69 | $121.27 | $119.46 | $121.21 | $103.85 | 2,381,556 |
| 2016-01-11 | $121.13 | $121.25 | $118.64 | $119.49 | $102.38 | 2,274,969 |
| 2016-01-08 | $120.30 | $120.89 | $118.83 | $119.02 | $101.97 | 2,577,240 |
| 2016-01-07 | $121.27 | $122.73 | $119.18 | $119.64 | $102.51 | 3,944,804 |
| 2016-01-06 | $124.86 | $125.08 | $122.85 | $123.79 | $106.06 | 1,490,026 |
| 2016-01-05 | $128.47 | $129.27 | $125.91 | $126.88 | $108.71 | 1,355,748 |
| 2016-01-04 | $128.21 | $129.28 | $127.07 | $129.19 | $110.69 | 1,320,341 |
| 2015-12-31 | $131.45 | $132.13 | $129.97 | $130.11 | $111.48 | 847,715 |
| 2015-12-30 | $132.09 | $133.13 | $131.88 | $132.26 | $113.32 | 805,298 |
| 2015-12-29 | $133.70 | $134.73 | $132.41 | $133.20 | $113.43 | 659,329 |
| 2015-12-28 | $132.52 | $132.97 | $132.03 | $132.60 | $112.92 | 635,068 |
| 2015-12-24 | $132.91 | $133.87 | $132.70 | $133.19 | $113.42 | 338,920 |
| 2015-12-23 | $132.63 | $133.36 | $132.02 | $133.18 | $113.41 | 573,238 |
| 2015-12-22 | $130.57 | $132.06 | $130.15 | $131.55 | $112.02 | 896,003 |
| 2015-12-21 | $129.32 | $130.13 | $128.18 | $129.95 | $110.66 | 1,945,896 |
| 2015-12-18 | $129.50 | $130.02 | $127.80 | $127.85 | $108.87 | 2,251,230 |
| 2015-12-17 | $132.53 | $132.89 | $129.72 | $130.36 | $111.01 | 2,460,484 |
| 2015-12-16 | $132.71 | $132.79 | $129.52 | $132.21 | $112.59 | 2,197,022 |
| 2015-12-15 | $130.07 | $131.90 | $129.91 | $131.50 | $111.98 | 1,739,177 |
| 2015-12-14 | $130.30 | $130.73 | $128.00 | $128.96 | $109.82 | 2,210,149 |
| 2015-12-11 | $130.36 | $131.02 | $129.11 | $130.48 | $111.11 | 2,197,833 |
| 2015-12-10 | $133.50 | $134.02 | $132.03 | $132.51 | $112.84 | 2,032,089 |
| 2015-12-09 | $133.46 | $135.39 | $132.38 | $133.85 | $113.98 | 1,742,706 |
| 2015-12-08 | $135.46 | $136.69 | $132.69 | $132.97 | $113.23 | 1,697,553 |
| 2015-12-07 | $137.64 | $137.75 | $136.12 | $136.81 | $116.50 | 1,502,148 |
| 2015-12-04 | $136.35 | $138.63 | $136.11 | $138.44 | $117.89 | 1,084,166 |
| 2015-12-03 | $138.96 | $139.47 | $135.32 | $135.77 | $115.62 | 2,001,735 |
| 2015-12-02 | $137.51 | $139.04 | $136.64 | $138.50 | $117.94 | 3,747,724 |
| 2015-12-01 | $136.74 | $138.34 | $135.34 | $138.00 | $117.52 | 1,510,897 |
| 2015-11-30 | $137.85 | $138.49 | $136.86 | $136.89 | $116.57 | 1,064,002 |
| 2015-11-27 | $138.14 | $139.01 | $137.29 | $137.90 | $117.43 | 537,927 |
| 2015-11-25 | $139.19 | $140.33 | $138.32 | $138.35 | $117.81 | 821,753 |
| 2015-11-24 | $139.23 | $140.10 | $138.55 | $139.47 | $118.77 | 926,103 |
| 2015-11-23 | $139.61 | $141.33 | $139.61 | $140.18 | $119.37 | 795,216 |
| 2015-11-20 | $140.09 | $140.80 | $139.06 | $139.29 | $118.61 | 640,546 |
| 2015-11-19 | $139.46 | $140.38 | $138.61 | $139.96 | $119.18 | 966,484 |
| 2015-11-18 | $139.58 | $140.04 | $136.87 | $139.43 | $118.73 | 1,315,801 |
| 2015-11-17 | $140.11 | $143.83 | $139.07 | $139.47 | $118.77 | 2,611,508 |
| 2015-11-16 | $137.37 | $140.43 | $137.26 | $140.35 | $119.52 | 1,387,268 |
| 2015-11-13 | $135.45 | $138.69 | $134.18 | $137.38 | $116.99 | 1,565,859 |
| 2015-11-12 | $135.38 | $136.00 | $134.75 | $135.30 | $115.22 | 1,112,743 |
| 2015-11-11 | $137.33 | $137.33 | $135.93 | $136.80 | $116.49 | 624,435 |
| 2015-11-10 | $136.00 | $136.95 | $134.91 | $136.72 | $116.43 | 827,993 |
| 2015-11-09 | $138.10 | $138.44 | $135.21 | $136.33 | $116.09 | 964,007 |
| 2015-11-06 | $136.20 | $138.66 | $136.00 | $138.62 | $118.04 | 899,631 |
| 2015-11-05 | $137.78 | $138.64 | $135.51 | $137.30 | $116.92 | 1,272,015 |
| 2015-11-04 | $139.90 | $140.00 | $137.82 | $138.19 | $117.68 | 891,620 |
| 2015-11-03 | $138.25 | $139.71 | $137.71 | $138.71 | $118.12 | 754,621 |
| 2015-11-02 | $138.87 | $139.99 | $138.27 | $138.56 | $117.99 | 1,256,515 |
| 2015-10-30 | $137.93 | $140.27 | $137.93 | $138.98 | $118.35 | 1,795,180 |
| 2015-10-29 | $137.52 | $142.28 | $135.75 | $137.36 | $116.97 | 2,567,909 |
| 2015-10-28 | $139.23 | $142.14 | $138.92 | $142.13 | $121.03 | 1,440,430 |
| 2015-10-27 | $138.74 | $139.67 | $138.56 | $139.23 | $118.56 | 1,036,519 |
| 2015-10-26 | $139.97 | $140.41 | $139.55 | $139.77 | $119.02 | 876,739 |
| 2015-10-23 | $139.56 | $140.90 | $138.05 | $139.99 | $119.21 | 1,603,225 |
| 2015-10-22 | $136.55 | $137.93 | $135.94 | $137.83 | $117.37 | 1,504,395 |
| 2015-10-21 | $137.86 | $138.11 | $132.78 | $135.54 | $115.42 | 2,025,136 |
| 2015-10-20 | $137.97 | $138.77 | $137.23 | $137.35 | $116.96 | 843,335 |
| 2015-10-19 | $138.10 | $138.77 | $137.40 | $138.03 | $117.54 | 453,952 |
| 2015-10-16 | $140.50 | $140.68 | $137.98 | $138.86 | $118.25 | 732,294 |
| 2015-10-15 | $139.46 | $140.00 | $138.28 | $139.76 | $119.01 | 812,981 |
| 2015-10-14 | $138.23 | $139.06 | $137.68 | $138.53 | $117.97 | 613,599 |
| 2015-10-13 | $137.65 | $139.35 | $136.78 | $138.29 | $117.76 | 1,498,050 |
| 2015-10-12 | $139.66 | $140.12 | $138.01 | $138.81 | $118.21 | 610,367 |
| 2015-10-09 | $138.38 | $140.64 | $137.65 | $139.95 | $119.18 | 1,631,627 |
| 2015-10-08 | $135.53 | $138.20 | $134.44 | $137.91 | $117.44 | 1,548,106 |
| 2015-10-07 | $133.17 | $134.40 | $131.95 | $134.17 | $114.25 | 1,438,609 |
| 2015-10-06 | $132.84 | $133.96 | $132.51 | $132.79 | $113.08 | 927,703 |
| 2015-10-05 | $131.93 | $132.99 | $131.41 | $132.92 | $113.19 | 1,951,637 |
| 2015-10-02 | $127.95 | $130.55 | $126.82 | $130.52 | $111.15 | 1,736,475 |
| 2015-10-01 | $127.63 | $129.45 | $126.65 | $129.27 | $110.08 | 2,256,031 |
| 2015-09-30 | $127.28 | $128.22 | $125.99 | $127.58 | $108.64 | 1,708,758 |
| 2015-09-29 | $124.42 | $126.12 | $123.66 | $125.82 | $107.14 | 1,493,928 |
| 2015-09-28 | $126.64 | $126.81 | $124.51 | $125.25 | $105.98 | 1,475,053 |
| 2015-09-25 | $130.54 | $130.68 | $127.00 | $127.63 | $107.99 | 1,715,700 |
| 2015-09-24 | $129.19 | $130.02 | $127.23 | $129.46 | $109.54 | 1,293,329 |
| 2015-09-23 | $132.65 | $132.95 | $130.24 | $130.48 | $110.40 | 1,074,562 |
| 2015-09-22 | $133.72 | $133.80 | $131.43 | $132.62 | $112.21 | 1,626,508 |
| 2015-09-21 | $135.33 | $136.12 | $133.86 | $134.87 | $114.12 | 1,059,194 |
| 2015-09-18 | $136.83 | $137.55 | $134.40 | $134.60 | $113.89 | 1,719,285 |
| 2015-09-17 | $139.26 | $141.50 | $137.57 | $139.03 | $117.64 | 2,203,170 |
| 2015-09-16 | $135.60 | $138.80 | $135.41 | $138.68 | $117.34 | 1,095,748 |
| 2015-09-15 | $136.13 | $136.13 | $134.70 | $135.62 | $114.75 | 936,471 |
| 2015-09-14 | $136.56 | $136.56 | $135.21 | $135.48 | $114.63 | 791,228 |
| 2015-09-11 | $135.69 | $136.75 | $135.05 | $136.42 | $115.43 | 1,408,660 |
| 2015-09-10 | $135.36 | $138.14 | $135.36 | $136.51 | $115.50 | 2,101,916 |
| 2015-09-09 | $140.37 | $140.87 | $137.02 | $137.22 | $116.10 | 1,187,409 |
| 2015-09-08 | $137.77 | $139.39 | $137.26 | $139.25 | $117.82 | 930,874 |
Air Products & Chemicals Inc (APD) News Headlines
.jpg)
.jpg)
.jpg)
Here’s a rapid-fire update on all 32 portfolio stocks, including the 'comeback kids'
Jim Cramer offered his latest thinking on all the Investing Club stocks, including Nvidia, Starbucks and Costco.
cnbc.com Feb. 20, 2025Recent Air Products & Chemicals Inc (APD) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Air Products & Chemicals Inc (APD) in the Chemicals Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Dow Inc | DOW | Chemicals | Basic Materials | 53,000 |
| Air Products & Chemicals Inc | APD | Chemicals | Basic Materials | 17,000 |
| Eastman Chemical Company | EMN | Chemicals | Basic Materials | 14,000 |
| Univar Solutions Inc | UNVR | Chemicals | Basic Materials | 12,000 |
| Huntsman Corp | HUN | Chemicals | Basic Materials | 12,000 |
| Sociedad Quimica Y Minera de Chile S.A. | SQM | Chemicals | Basic Materials | 8,825 |
| Celanese Corp - Series A | CE | Chemicals | Basic Materials | 7,000 |
| LSB Industries Inc | LXU | Chemicals | Basic Materials | 4,000 |
| Valhi Inc | VHI | Chemicals | Basic Materials | 3,200 |
| Tronox Holdings plc - Class A | TROX | Chemicals | Basic Materials | 2,700 |