Apollo Strategic Growth Capital II - Units (1 Ord Share Class A & 1/5 War) (APGB-U) Exchange: NYSE

  1. Profile
  2. Apollo Strategic Growth Capital II - Units (1 Ord Share Class A & 1/5 War) (APGB-U)

Data as of Aug. 18, 2025

$10.66 ($0.00) 0.00%

Apollo Strategic Growth Capital II - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Apollo Strategic Growth Capital II - Units (1 Ord Share Class A & 1/5 War).
Daily Information Data
Date Aug. 18, 2025
Open $10.66
Previous Close $10.66
High $10.66
Low $10.66
Adjusted Open $10.66
Previous Adjusted Close $10.66
Adjusted High $10.66
Adjusted Low $10.66
Invest in Apollo Strategic Growth Capital II - Units (1 Ord Share Class A & 1/5 War) (APGB-U)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for Apollo Strategic Growth Capital II - Units (1 Ord Share Class A & 1/5 War) (APGB-U)
Date Open High Low Close Adj.Close Volume
2023-11-27 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-11-24 $11.03 $11.99 $10.66 $10.66 $10.66 2,911
2023-11-22 $10.67 $12.16 $10.67 $10.70 $10.70 4,670
2023-11-21 $10.57 $10.57 $10.57 $10.57 $10.57 283
2023-11-20 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-11-17 $10.57 $10.57 $10.57 $10.57 $10.57 510
2023-11-16 $10.57 $10.59 $10.57 $10.59 $10.59 202
2023-11-15 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-11-14 $10.57 $10.57 $10.57 $10.57 $10.57 17
2023-11-13 $10.57 $10.57 $10.57 $10.57 $10.57 616
2023-11-10 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-11-09 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-11-08 $10.57 $10.57 $10.57 $10.57 $10.57 5,000
2023-11-07 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-11-06 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-11-03 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-11-02 $10.48 $10.48 $10.48 $10.48 $10.48 100
2023-11-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-10-31 $10.47 $10.47 $10.47 $10.47 $10.47 100
2023-10-30 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-10-27 $10.49 $10.57 $10.49 $10.56 $10.56 2,208
2023-10-26 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-10-25 $10.56 $10.56 $10.53 $10.56 $10.56 575
2023-10-24 $10.47 $10.47 $10.47 $10.47 $10.47 100
2023-10-23 $10.56 $10.56 $10.56 $10.56 $10.56 1,225
2023-10-20 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-10-19 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-10-18 $10.53 $10.53 $10.53 $10.53 $10.53 100
2023-10-17 $10.48 $10.48 $10.48 $10.48 $10.48 102
2023-10-16 $10.55 $10.55 $10.55 $10.55 $10.55 100
2023-10-13 $10.53 $10.53 $10.53 $10.53 $10.53 119
2023-10-12 $10.54 $10.54 $10.54 $10.54 $10.54 100
2023-10-11 $10.53 $10.53 $10.53 $10.53 $10.53 100
2023-10-10 $10.53 $10.53 $10.53 $10.53 $10.53 100
2023-10-09 $10.52 $10.52 $10.52 $10.52 $10.52 102
2023-10-06 $10.53 $10.53 $10.53 $10.53 $10.53 102
2023-10-05 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-10-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-10-03 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-10-02 $10.47 $10.47 $10.47 $10.47 $10.47 77
2023-09-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-09-28 $10.51 $10.51 $10.47 $10.47 $10.47 350
2023-09-27 $10.51 $10.71 $10.51 $10.51 $10.51 2,070
2023-09-26 $10.51 $10.63 $10.50 $10.50 $10.50 3,900
2023-09-25 $10.46 $10.55 $10.46 $10.50 $10.50 709
2023-09-22 $10.50 $10.50 $10.50 $10.50 $10.50 106
2023-09-21 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-09-20 $10.47 $10.47 $10.47 $10.47 $10.47 104
2023-09-19 $10.49 $10.49 $10.49 $10.49 $10.49 105
2023-09-18 $10.49 $10.49 $10.49 $10.49 $10.49 104
2023-09-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-09-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-09-13 $10.50 $10.50 $10.50 $10.50 $10.50 5
2023-09-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-09-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-09-08 $10.50 $10.50 $10.50 $10.50 $10.50 200
2023-09-07 $10.50 $10.56 $10.50 $10.56 $10.56 300
2023-09-06 $10.50 $10.50 $10.48 $10.48 $10.48 2,800
2023-09-05 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-09-01 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-08-31 $10.48 $10.48 $10.48 $10.48 $10.48 800
2023-08-30 $10.50 $10.50 $10.50 $10.50 $10.50 15
2023-08-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-08-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-08-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-08-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-08-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-08-22 $10.50 $10.50 $10.50 $10.50 $10.50 340
2023-08-21 $10.43 $10.43 $10.43 $10.43 $10.43 40
2023-08-18 $10.43 $10.43 $10.43 $10.43 $10.43 617
2023-08-17 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-08-16 $10.43 $10.43 $10.43 $10.43 $10.43 100
2023-08-15 $10.43 $10.43 $10.43 $10.43 $10.43 102
2023-08-14 $10.42 $10.42 $10.42 $10.42 $10.42 97
2023-08-11 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-08-10 $10.42 $10.42 $10.42 $10.42 $10.42 25
2023-08-09 $10.42 $10.42 $10.42 $10.42 $10.42 30
2023-08-08 $10.42 $10.42 $10.42 $10.42 $10.42 90
2023-08-07 $10.42 $10.42 $10.42 $10.42 $10.42 200
2023-08-04 $10.41 $10.41 $10.41 $10.41 $10.41 100
2023-08-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-08-02 $10.49 $10.49 $10.49 $10.49 $10.49 100
2023-08-01 $10.49 $10.49 $10.49 $10.49 $10.49 203
2023-07-31 $10.41 $10.41 $10.41 $10.41 $10.41 104
2023-07-28 $10.41 $10.41 $10.41 $10.41 $10.41 100
2023-07-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-07-26 $10.41 $10.41 $10.41 $10.41 $10.41 250
2023-07-25 $10.41 $10.41 $10.41 $10.41 $10.41 200
2023-07-24 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-07-21 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-07-20 $10.37 $10.37 $10.37 $10.37 $10.37 100
2023-07-19 $10.39 $10.39 $10.39 $10.39 $10.39 1,000
2023-07-18 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-07-17 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-07-14 $10.34 $10.34 $10.34 $10.34 $10.34 4
2023-07-13 $10.34 $10.34 $10.34 $10.34 $10.34 750
2023-07-12 $10.33 $10.33 $10.33 $10.33 $10.33 70
2023-07-11 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-07-10 $10.33 $10.33 $10.33 $10.33 $10.33 50
2023-07-07 $10.33 $10.33 $10.33 $10.33 $10.33 200
2023-07-06 $10.33 $10.33 $10.33 $10.33 $10.33 20
2023-07-05 $10.33 $10.33 $10.33 $10.33 $10.33 538
2023-07-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-30 $10.27 $10.27 $10.27 $10.27 $10.27 40
2023-06-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-23 $10.27 $10.27 $10.27 $10.27 $10.27 613
2023-06-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-06-21 $10.30 $10.30 $10.30 $10.30 $10.30 132
2023-06-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-16 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-15 $10.31 $10.31 $10.31 $10.31 $10.31 1
2023-06-14 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-13 $10.31 $10.31 $10.31 $10.31 $10.31 2
2023-06-12 $10.31 $10.31 $10.31 $10.31 $10.31 1
2023-06-09 $10.31 $10.31 $10.31 $10.31 $10.31 2
2023-06-08 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-07 $10.31 $10.31 $10.31 $10.31 $10.31 236
2023-06-06 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-05 $10.31 $10.31 $10.31 $10.31 $10.31 1
2023-06-02 $10.25 $10.31 $10.25 $10.31 $10.31 1,314
2023-06-01 $10.33 $10.33 $10.24 $10.25 $10.25 1,300
2023-05-31 $10.24 $10.24 $10.24 $10.24 $10.24 2
2023-05-30 $10.24 $10.24 $10.24 $10.24 $10.24 2,050
2023-05-26 $10.22 $10.25 $10.22 $10.25 $10.25 1,336
2023-05-25 $10.22 $10.22 $10.22 $10.22 $10.22 13
2023-05-24 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-05-23 $10.22 $10.22 $10.22 $10.22 $10.22 300
2023-05-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-15 $10.21 $10.26 $10.20 $10.20 $10.20 2,708
2023-05-12 $10.20 $10.22 $10.02 $10.21 $10.21 1,500
2023-05-11 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-05-10 $10.20 $10.25 $10.13 $10.24 $10.24 2,077
2023-05-09 $10.10 $10.24 $10.10 $10.24 $10.24 1,652
2023-05-08 $10.20 $10.31 $10.15 $10.24 $10.24 8,143
2023-05-05 $10.25 $10.35 $10.24 $10.35 $10.35 4,281
2023-05-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-05-03 $10.01 $10.26 $10.01 $10.26 $10.26 1,600
2023-05-02 $10.23 $10.23 $10.05 $10.07 $10.07 4,139
2023-05-01 $9.96 $10.37 $9.82 $10.37 $10.37 2,300
2023-04-28 $10.19 $10.31 $9.94 $10.25 $10.25 7,119
2023-04-27 $10.23 $10.29 $9.57 $10.29 $10.29 1,051
2023-04-26 $10.22 $10.27 $10.22 $10.27 $10.27 3,866
2023-04-25 $10.27 $10.27 $10.23 $10.23 $10.23 4,366
2023-04-24 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-19 $10.29 $10.31 $10.28 $10.31 $10.31 19,944
2023-04-18 $10.30 $10.30 $10.30 $10.30 $10.30 1,299
2023-04-17 $10.30 $10.30 $10.30 $10.30 $10.30 100
2023-04-14 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-04-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-04-12 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-04-11 $10.28 $10.28 $10.28 $10.28 $10.28 1,587
2023-04-10 $10.27 $10.27 $10.27 $10.27 $10.27 1,819
2023-04-06 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-04 $10.26 $10.26 $10.26 $10.26 $10.26 100
2023-04-03 $10.26 $10.26 $10.26 $10.26 $10.26 150
2023-03-31 $10.25 $10.25 $10.25 $10.25 $10.25 3,741
2023-03-30 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-03-29 $10.30 $10.30 $10.20 $10.25 $10.25 1,884
2023-03-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-03-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-03-24 $10.23 $10.23 $10.23 $10.23 $10.23 500
2023-03-23 $10.23 $10.23 $10.23 $10.23 $10.23 285
2023-03-22 $10.25 $10.25 $10.23 $10.24 $10.24 1,104
2023-03-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-03-20 $10.23 $10.26 $10.22 $10.25 $10.25 2,350
2023-03-17 $10.21 $10.21 $10.21 $10.21 $10.21 116
2023-03-16 $10.21 $10.21 $10.21 $10.21 $10.21 2,004
2023-03-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-03-14 $10.23 $10.23 $10.23 $10.23 $10.23 4
2023-03-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-03-10 $10.23 $10.23 $10.23 $10.23 $10.23 495
2023-03-09 $10.23 $10.23 $10.23 $10.23 $10.23 100
2023-03-08 $10.21 $10.21 $10.21 $10.21 $10.21 100
2023-03-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-06 $10.20 $10.20 $10.20 $10.20 $10.20 1,000
2023-03-03 $10.18 $10.18 $10.18 $10.18 $10.18 305
2023-03-02 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-03-01 $10.19 $10.19 $10.18 $10.18 $10.18 1,400
2023-02-28 $10.16 $10.18 $10.16 $10.18 $10.18 2,734
2023-02-27 $10.18 $10.18 $10.18 $10.18 $10.18 20
2023-02-24 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-02-23 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-02-22 $10.18 $10.18 $10.18 $10.18 $10.18 100
2023-02-21 $10.18 $10.18 $10.18 $10.18 $10.18 1
2023-02-17 $10.18 $10.18 $10.18 $10.18 $10.18 1
2023-02-16 $10.19 $10.19 $10.18 $10.18 $10.18 1,600
2023-02-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-14 $10.18 $10.19 $10.18 $10.19 $10.19 5,138
2023-02-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-02-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-02-09 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-02-08 $10.14 $10.14 $10.14 $10.14 $10.14 11,400
2023-02-07 $10.21 $10.21 $10.21 $10.21 $10.21 100
2023-02-06 $10.14 $10.14 $10.14 $10.14 $10.14 52,523
2023-02-03 $10.14 $10.14 $10.14 $10.14 $10.14 53,601
2023-02-02 $10.14 $10.14 $10.14 $10.14 $10.14 24,123
2023-02-01 $10.14 $10.15 $10.14 $10.15 $10.15 3,660
2023-01-31 $10.15 $10.15 $10.15 $10.15 $10.15 100
2023-01-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-27 $10.15 $10.15 $10.14 $10.14 $10.14 602
2023-01-26 $10.12 $10.12 $10.12 $10.12 $10.12 4,104
2023-01-25 $10.13 $10.13 $10.13 $10.13 $10.13 90,000
2023-01-24 $10.13 $10.13 $10.13 $10.13 $10.13 2,470
2023-01-23 $10.14 $10.14 $10.14 $10.14 $10.14 2,939
2023-01-20 $10.15 $10.15 $10.14 $10.14 $10.14 1,810
2023-01-19 $10.30 $10.30 $10.30 $10.30 $10.30 499
2023-01-18 $10.30 $10.30 $10.30 $10.30 $10.30 57
2023-01-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-01-13 $10.30 $10.30 $10.30 $10.30 $10.30 1,100
2023-01-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-01-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-01-10 $10.10 $10.11 $10.10 $10.10 $10.10 82,206
2023-01-09 $10.09 $10.10 $10.09 $10.10 $10.10 1,830
2023-01-06 $10.08 $10.09 $10.07 $10.07 $10.07 84,701
2023-01-05 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-04 $10.06 $10.08 $10.06 $10.08 $10.08 5,002
2023-01-03 $10.05 $10.05 $10.04 $10.05 $10.05 86,278
2022-12-30 $10.03 $10.03 $10.03 $10.03 $10.03 90
2022-12-29 $10.03 $10.03 $10.03 $10.03 $10.03 1,878
2022-12-28 $10.08 $10.08 $10.04 $10.06 $10.06 20,625
2022-12-27 $10.07 $10.10 $10.07 $10.09 $10.09 12,200
2022-12-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-22 $10.03 $10.05 $10.03 $10.05 $10.05 25,013
2022-12-21 $10.05 $10.05 $10.03 $10.05 $10.05 4,843
2022-12-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-12-19 $10.04 $10.10 $10.04 $10.10 $10.10 12,363
2022-12-16 $10.05 $10.05 $10.05 $10.05 $10.05 500
2022-12-15 $10.05 $10.05 $10.04 $10.04 $10.04 5,206
2022-12-14 $10.04 $10.04 $10.04 $10.04 $10.04 600
2022-12-13 $9.92 $10.06 $9.92 $10.04 $10.04 23,825
2022-12-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-12-09 $10.04 $10.04 $10.04 $10.04 $10.04 70
2022-12-08 $10.03 $10.04 $10.03 $10.04 $10.04 4,000
2022-12-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-12-06 $10.02 $10.02 $10.02 $10.02 $10.02 2,250
2022-12-05 $10.02 $10.04 $10.02 $10.04 $10.04 9,930
2022-12-02 $10.03 $10.03 $10.02 $10.02 $10.02 1,193
2022-12-01 $10.02 $10.02 $10.02 $10.02 $10.02 1,250
2022-11-30 $10.01 $10.01 $10.01 $10.01 $10.01 600
2022-11-29 $10.01 $10.03 $10.00 $10.03 $10.03 119,329
2022-11-28 $10.01 $10.02 $10.01 $10.02 $10.02 1,179
2022-11-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 76
2022-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-21 $9.99 $10.00 $9.99 $10.00 $10.00 1,557
2022-11-18 $9.99 $9.99 $9.99 $9.99 $9.99 633
2022-11-17 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-11-16 $9.98 $9.98 $9.98 $9.98 $9.98 1,451
2022-11-15 $9.98 $10.00 $9.98 $9.98 $9.98 30,993
2022-11-14 $9.96 $9.96 $9.96 $9.96 $9.96 20,004
2022-11-11 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-11-10 $9.97 $9.97 $9.97 $9.97 $9.97 715
2022-11-09 $9.96 $9.96 $9.96 $9.96 $9.96 71,900
2022-11-08 $9.96 $9.96 $9.95 $9.95 $9.95 217
2022-11-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-04 $9.95 $9.98 $9.95 $9.96 $9.96 4,200
2022-11-03 $9.95 $9.96 $9.94 $9.96 $9.96 6,700
2022-11-02 $9.94 $9.94 $9.94 $9.94 $9.94 2,500
2022-11-01 $9.93 $9.94 $9.91 $9.91 $9.91 3,215
2022-10-31 $9.93 $9.93 $9.92 $9.93 $9.93 6,778
2022-10-28 $9.94 $9.95 $9.94 $9.94 $9.94 300
2022-10-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-26 $9.93 $9.93 $9.92 $9.92 $9.92 8,300
2022-10-25 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-24 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-21 $9.91 $9.94 $9.90 $9.94 $9.94 7,900
2022-10-20 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-18 $9.95 $9.95 $9.95 $9.95 $9.95 100
2022-10-17 $9.91 $9.91 $9.90 $9.90 $9.90 2,120
2022-10-14 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-13 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-12 $9.90 $9.91 $9.90 $9.91 $9.91 5,602
2022-10-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-10 $9.90 $9.90 $9.90 $9.90 $9.90 413
2022-10-07 $9.90 $9.90 $9.90 $9.90 $9.90 812
2022-10-06 $9.90 $9.90 $9.88 $9.88 $9.88 1,200
2022-10-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-04 $9.90 $9.90 $9.90 $9.90 $9.90 2,266
2022-10-03 $9.90 $9.90 $9.90 $9.90 $9.90 30,248
2022-09-30 $9.90 $9.90 $9.90 $9.90 $9.90 50
2022-09-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-28 $9.82 $9.90 $9.82 $9.90 $9.90 6,937
2022-09-27 $9.86 $9.90 $9.86 $9.90 $9.90 23,594
2022-09-26 $9.86 $9.90 $9.86 $9.90 $9.90 5,448
2022-09-23 $9.90 $9.93 $9.90 $9.93 $9.93 3,183
2022-09-22 $9.90 $9.90 $9.90 $9.90 $9.90 4,600
2022-09-21 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-09-20 $9.89 $9.89 $9.89 $9.89 $9.89 40
2022-09-19 $9.93 $9.93 $9.89 $9.89 $9.89 11,420
2022-09-16 $9.88 $9.90 $9.88 $9.90 $9.90 14,805
2022-09-15 $9.89 $9.90 $9.88 $9.89 $9.89 10,153
2022-09-14 $9.87 $9.90 $9.86 $9.86 $9.86 490,600
2022-09-13 $9.85 $9.85 $9.85 $9.85 $9.85 2,200
2022-09-12 $9.87 $9.90 $9.87 $9.89 $9.89 1,670
2022-09-09 $9.88 $9.88 $9.88 $9.88 $9.88 40
2022-09-08 $9.91 $9.91 $9.85 $9.88 $9.88 11,935
2022-09-07 $9.88 $9.88 $9.88 $9.88 $9.88 780
2022-09-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-02 $9.90 $9.90 $9.90 $9.90 $9.90 1,900
2022-09-01 $9.84 $9.95 $9.84 $9.94 $9.94 25,161
2022-08-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-30 $9.83 $9.92 $9.83 $9.90 $9.90 3,999
2022-08-29 $9.90 $9.90 $9.90 $9.90 $9.90 2,363
2022-08-26 $9.80 $9.90 $9.80 $9.90 $9.90 1,751
2022-08-25 $9.90 $9.90 $9.90 $9.90 $9.90 1,415
2022-08-24 $9.78 $9.90 $9.78 $9.90 $9.90 3,748
2022-08-23 $9.83 $9.83 $9.83 $9.83 $9.83 520
2022-08-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-18 $9.90 $9.90 $9.90 $9.90 $9.90 10
2022-08-17 $9.87 $9.91 $9.87 $9.90 $9.90 1,605
2022-08-16 $9.91 $9.93 $9.91 $9.93 $9.93 32,997
2022-08-15 $9.84 $9.91 $9.84 $9.91 $9.91 7,610
2022-08-12 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-11 $9.88 $9.88 $9.88 $9.88 $9.88 100
2022-08-10 $9.88 $9.88 $9.88 $9.88 $9.88 501
2022-08-09 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-08 $9.89 $9.91 $9.88 $9.91 $9.91 2,270
2022-08-05 $9.89 $9.89 $9.89 $9.89 $9.89 203
2022-08-04 $9.89 $9.89 $9.89 $9.89 $9.89 3
2022-08-03 $9.86 $9.89 $9.85 $9.89 $9.89 3,438
2022-08-02 $9.87 $9.89 $9.87 $9.87 $9.87 407
2022-08-01 $9.80 $9.86 $9.80 $9.86 $9.86 300
2022-07-29 $9.86 $9.86 $9.85 $9.86 $9.86 1,100
2022-07-28 $9.87 $9.87 $9.87 $9.87 $9.87 2,284
2022-07-27 $9.86 $9.86 $9.85 $9.85 $9.85 1,150
2022-07-26 $9.86 $9.86 $9.86 $9.86 $9.86 2,211
2022-07-25 $9.85 $9.87 $9.85 $9.85 $9.85 8,590
2022-07-22 $9.98 $9.98 $9.88 $9.88 $9.88 10,100
2022-07-21 $9.87 $9.87 $9.86 $9.87 $9.87 1,510
2022-07-20 $9.85 $9.86 $9.85 $9.85 $9.85 27,939
2022-07-19 $9.85 $9.85 $9.85 $9.85 $9.85 250
2022-07-18 $9.85 $9.85 $9.85 $9.85 $9.85 400
2022-07-15 $9.82 $9.83 $9.79 $9.79 $9.79 1,406
2022-07-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-13 $9.82 $9.82 $9.80 $9.80 $9.80 1,500
2022-07-12 $9.80 $9.83 $9.80 $9.83 $9.83 1,860
2022-07-11 $9.83 $9.83 $9.80 $9.81 $9.81 1,183
2022-07-08 $9.85 $9.85 $9.85 $9.85 $9.85 662
2022-07-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-06 $9.84 $9.85 $9.84 $9.85 $9.85 896
2022-07-05 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-07-01 $9.87 $9.87 $9.87 $9.87 $9.87 400
2022-06-30 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-06-29 $9.87 $9.87 $9.87 $9.87 $9.87 10
2022-06-28 $9.87 $9.87 $9.87 $9.87 $9.87 23,001
2022-06-27 $9.86 $9.87 $9.86 $9.87 $9.87 2,998
2022-06-24 $9.88 $9.88 $9.88 $9.88 $9.88 500
2022-06-23 $9.84 $9.87 $9.84 $9.87 $9.87 7,950
2022-06-22 $9.84 $9.85 $9.81 $9.85 $9.85 22,370
2022-06-21 $9.82 $9.82 $9.82 $9.82 $9.82 5,853
2022-06-17 $9.83 $9.83 $9.83 $9.83 $9.83 11
2022-06-16 $9.82 $9.83 $9.82 $9.83 $9.83 13,423
2022-06-15 $9.81 $9.84 $9.81 $9.84 $9.84 500
2022-06-14 $9.84 $9.85 $9.83 $9.85 $9.85 3,100
2022-06-13 $9.80 $9.84 $9.80 $9.83 $9.83 1,138
2022-06-10 $9.86 $9.86 $9.83 $9.83 $9.83 1,012
2022-06-09 $9.85 $9.85 $9.84 $9.85 $9.85 6,890
2022-06-08 $9.80 $9.80 $9.80 $9.80 $9.80 50,086
2022-06-07 $9.82 $9.82 $9.80 $9.80 $9.80 2,848
2022-06-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-03 $9.84 $9.84 $9.84 $9.84 $9.84 200
2022-06-02 $9.88 $9.88 $9.80 $9.84 $9.84 91,238
2022-06-01 $9.82 $9.85 $9.82 $9.83 $9.83 2,400
2022-05-31 $9.87 $9.91 $9.87 $9.91 $9.91 2,269
2022-05-27 $9.81 $9.87 $9.81 $9.83 $9.83 3,400
2022-05-26 $9.86 $9.86 $9.86 $9.86 $9.86 10
2022-05-25 $9.86 $9.86 $9.86 $9.86 $9.86 173
2022-05-24 $9.80 $9.87 $9.80 $9.87 $9.87 200
2022-05-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-20 $9.81 $9.85 $9.80 $9.85 $9.85 13,199
2022-05-19 $9.82 $9.83 $9.82 $9.82 $9.82 10,016
2022-05-18 $9.81 $9.85 $9.81 $9.84 $9.84 74,138
2022-05-17 $9.80 $9.84 $9.80 $9.83 $9.83 14,661
2022-05-16 $9.82 $9.83 $9.82 $9.82 $9.82 156,124
2022-05-13 $9.83 $9.84 $9.83 $9.84 $9.84 13,151
2022-05-12 $9.82 $9.84 $9.82 $9.84 $9.84 5,600
2022-05-11 $9.80 $9.86 $9.80 $9.84 $9.84 27,629
2022-05-10 $9.87 $9.89 $9.87 $9.87 $9.87 6,724
2022-05-09 $9.91 $9.91 $9.88 $9.90 $9.90 10,600
2022-05-06 $9.89 $9.89 $9.89 $9.89 $9.89 320
2022-05-05 $9.90 $9.93 $9.90 $9.93 $9.93 3,810
2022-05-04 $9.91 $9.91 $9.91 $9.91 $9.91 12
2022-05-03 $9.91 $9.91 $9.91 $9.91 $9.91 1,069
2022-05-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-28 $9.88 $9.93 $9.88 $9.92 $9.92 1,980
2022-04-27 $9.92 $9.92 $9.90 $9.92 $9.92 6,969
2022-04-26 $9.92 $9.92 $9.92 $9.92 $9.92 1,050
2022-04-25 $9.92 $9.92 $9.92 $9.92 $9.92 3,308
2022-04-22 $9.95 $9.97 $9.92 $9.92 $9.92 43,339
2022-04-21 $9.95 $9.95 $9.95 $9.95 $9.95 7,079
2022-04-20 $9.95 $9.95 $9.95 $9.95 $9.95 54
2022-04-19 $9.94 $9.95 $9.94 $9.95 $9.95 597
2022-04-18 $9.94 $9.94 $9.94 $9.94 $9.94 721
2022-04-14 $9.93 $9.94 $9.93 $9.94 $9.94 3,227
2022-04-13 $9.91 $9.91 $9.91 $9.91 $9.91 4,537
2022-04-12 $9.90 $9.90 $9.90 $9.90 $9.90 3,240
2022-04-11 $9.90 $9.90 $9.90 $9.90 $9.90 273
2022-04-08 $9.89 $9.91 $9.89 $9.90 $9.90 3,625
2022-04-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-04-06 $9.89 $9.91 $9.87 $9.91 $9.91 5,528
2022-04-05 $9.89 $9.89 $9.87 $9.87 $9.87 6,392
2022-04-04 $9.87 $9.89 $9.87 $9.89 $9.89 11,404
2022-04-01 $9.90 $9.90 $9.90 $9.90 $9.90 1,160
2022-03-31 $9.87 $9.91 $9.87 $9.90 $9.90 10,010
2022-03-30 $9.86 $9.87 $9.86 $9.87 $9.87 300
2022-03-29 $9.89 $9.90 $9.88 $9.90 $9.90 6,397
2022-03-28 $9.88 $9.90 $9.87 $9.87 $9.87 11,402
2022-03-25 $9.89 $9.89 $9.89 $9.89 $9.89 700
2022-03-24 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-22 $9.86 $9.87 $9.80 $9.87 $9.87 600
2022-03-21 $9.85 $9.85 $9.85 $9.85 $9.85 3,661
2022-03-18 $9.85 $9.85 $9.85 $9.85 $9.85 1,090
2022-03-17 $9.85 $9.89 $9.85 $9.88 $9.88 1,550
2022-03-16 $9.85 $9.85 $9.83 $9.85 $9.85 3,628
2022-03-15 $9.84 $9.88 $9.83 $9.88 $9.88 7,823
2022-03-14 $9.82 $9.85 $9.82 $9.85 $9.85 1,360
2022-03-11 $9.85 $9.87 $9.85 $9.87 $9.87 392
2022-03-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-03-09 $9.83 $9.86 $9.83 $9.84 $9.84 1,025
2022-03-08 $9.83 $9.86 $9.83 $9.85 $9.85 1,000
2022-03-07 $9.80 $9.87 $9.78 $9.84 $9.84 770,650
2022-03-04 $9.85 $9.87 $9.85 $9.87 $9.87 3,221
2022-03-03 $9.88 $9.88 $9.85 $9.85 $9.85 1,118
2022-03-02 $9.85 $9.85 $9.85 $9.85 $9.85 700
2022-03-01 $9.86 $9.86 $9.85 $9.85 $9.85 448
2022-02-28 $9.81 $9.85 $9.81 $9.85 $9.85 2,604
2022-02-25 $9.82 $9.86 $9.82 $9.86 $9.86 590
2022-02-24 $9.80 $9.88 $9.80 $9.82 $9.82 15,070
2022-02-23 $9.86 $9.86 $9.83 $9.86 $9.86 274,194
2022-02-22 $9.80 $9.86 $9.80 $9.84 $9.84 1,997
2022-02-18 $9.81 $9.86 $9.81 $9.86 $9.86 31,133
2022-02-17 $9.85 $9.88 $9.85 $9.87 $9.87 14,504
2022-02-16 $9.87 $9.87 $9.86 $9.86 $9.86 1,706
2022-02-15 $9.88 $9.88 $9.88 $9.88 $9.88 7,137
2022-02-14 $9.85 $9.85 $9.85 $9.85 $9.85 4,041
2022-02-11 $9.85 $9.85 $9.85 $9.85 $9.85 5,447
2022-02-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-09 $9.86 $9.86 $9.86 $9.86 $9.86 400
2022-02-08 $9.83 $9.84 $9.83 $9.84 $9.84 2,004
2022-02-07 $9.84 $9.84 $9.84 $9.84 $9.84 160
2022-02-04 $9.84 $9.86 $9.84 $9.86 $9.86 300
2022-02-03 $9.86 $9.86 $9.86 $9.86 $9.86 230
2022-02-02 $9.85 $9.87 $9.85 $9.86 $9.86 86,280
2022-02-01 $9.85 $9.85 $9.85 $9.85 $9.85 1,887
2022-01-31 $9.88 $9.88 $9.88 $9.88 $9.88 4,654
2022-01-28 $9.85 $9.85 $9.81 $9.81 $9.81 3,070
2022-01-27 $9.85 $9.85 $9.85 $9.85 $9.85 2,706
2022-01-26 $9.85 $9.87 $9.85 $9.85 $9.85 1,284
2022-01-25 $9.85 $9.87 $9.84 $9.84 $9.84 1,300
2022-01-24 $9.86 $9.89 $9.85 $9.87 $9.87 20,653
2022-01-21 $9.87 $9.92 $9.87 $9.88 $9.88 50,369
2022-01-20 $9.92 $9.92 $9.90 $9.90 $9.90 1,205
2022-01-19 $9.95 $9.95 $9.91 $9.91 $9.91 899
2022-01-18 $9.90 $9.96 $9.88 $9.96 $9.96 3,922
2022-01-14 $9.90 $9.94 $9.90 $9.94 $9.94 1,445
2022-01-13 $9.95 $9.97 $9.93 $9.93 $9.93 16,870
2022-01-12 $9.91 $9.95 $9.91 $9.95 $9.95 701
2022-01-11 $9.94 $9.94 $9.94 $9.94 $9.94 705
2022-01-10 $9.92 $9.95 $9.92 $9.95 $9.95 1,271
2022-01-07 $9.97 $9.97 $9.97 $9.97 $9.97 6,144
2022-01-06 $9.95 $9.97 $9.92 $9.97 $9.97 5,410
2022-01-05 $9.94 $9.94 $9.93 $9.93 $9.93 850
2022-01-04 $9.90 $9.93 $9.90 $9.93 $9.93 1,590
2022-01-03 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-12-31 $9.91 $9.96 $9.91 $9.96 $9.96 1,660
2021-12-30 $9.91 $9.96 $9.91 $9.96 $9.96 800
2021-12-29 $9.92 $9.94 $9.90 $9.91 $9.91 28,711
2021-12-28 $9.91 $9.92 $9.91 $9.92 $9.92 2,544
2021-12-27 $9.92 $9.92 $9.90 $9.92 $9.92 12,166
2021-12-23 $9.93 $9.94 $9.90 $9.94 $9.94 30,565
2021-12-22 $9.94 $9.94 $9.93 $9.93 $9.93 2,766
2021-12-21 $9.96 $9.96 $9.96 $9.96 $9.96 20,820
2021-12-20 $9.95 $9.95 $9.95 $9.95 $9.95 170
2021-12-17 $9.97 $9.97 $9.95 $9.96 $9.96 29,316
2021-12-16 $9.94 $9.99 $9.94 $9.97 $9.97 1,496
2021-12-15 $9.96 $9.96 $9.95 $9.96 $9.96 5,570
2021-12-14 $10.00 $10.00 $9.96 $9.96 $9.96 39,666
2021-12-13 $10.00 $10.02 $10.00 $10.00 $10.00 66,972
2021-12-10 $9.99 $10.00 $9.99 $10.00 $10.00 1,921
2021-12-09 $9.99 $10.01 $9.97 $10.01 $10.01 8,483
2021-12-08 $9.99 $10.01 $9.99 $10.00 $10.00 99,874
2021-12-07 $10.00 $10.01 $9.97 $9.98 $9.98 5,510
2021-12-06 $10.00 $10.03 $9.97 $10.00 $10.00 42,450
2021-12-03 $9.96 $10.00 $9.96 $10.00 $10.00 2,819
2021-12-02 $9.99 $9.99 $9.98 $9.98 $9.98 1,835
2021-12-01 $10.03 $10.03 $9.99 $9.99 $9.99 505
2021-11-30 $10.01 $10.03 $9.99 $10.01 $10.01 12,589
2021-11-29 $10.00 $10.03 $9.99 $10.00 $10.00 14,798
2021-11-26 $10.00 $10.00 $10.00 $10.00 $10.00 400
2021-11-24 $10.03 $10.03 $10.03 $10.03 $10.03 3,205
2021-11-23 $10.03 $10.03 $10.00 $10.03 $10.03 2,747
2021-11-22 $9.99 $10.00 $9.99 $10.00 $10.00 2,840
2021-11-19 $10.02 $10.02 $10.02 $10.02 $10.02 507
2021-11-18 $10.00 $10.03 $10.00 $10.00 $10.00 2,938
2021-11-17 $10.00 $10.00 $10.00 $10.00 $10.00 101
2021-11-16 $10.01 $10.03 $9.99 $10.03 $10.03 23,187
2021-11-15 $10.00 $10.02 $10.00 $10.00 $10.00 145,917
2021-11-12 $10.00 $10.00 $9.98 $10.00 $10.00 1,385
2021-11-11 $10.03 $10.03 $10.00 $10.02 $10.02 25,808
2021-11-10 $10.00 $10.01 $9.99 $9.99 $9.99 3,619
2021-11-09 $9.98 $10.00 $9.98 $10.00 $10.00 3,343
2021-11-08 $10.00 $10.02 $9.99 $9.99 $9.99 8,590
2021-11-05 $9.99 $9.99 $9.99 $9.99 $9.99 250
2021-11-04 $9.98 $10.00 $9.98 $10.00 $10.00 2,100
2021-11-03 $9.96 $10.01 $9.96 $10.01 $10.01 20,965
2021-11-02 $9.96 $9.99 $9.96 $9.99 $9.99 1,900
2021-11-01 $9.98 $10.06 $9.98 $10.04 $10.04 14,510
2021-10-29 $10.00 $10.00 $9.96 $9.96 $9.96 967
2021-10-28 $9.98 $9.98 $9.96 $9.96 $9.96 201,474
2021-10-27 $10.00 $10.00 $10.00 $10.00 $10.00 198
2021-10-26 $9.96 $10.00 $9.96 $10.00 $10.00 1,416
2021-10-25 $9.90 $10.02 $9.90 $9.96 $9.96 27,873
2021-10-22 $9.91 $9.95 $9.91 $9.91 $9.91 574
2021-10-21 $9.92 $9.94 $9.91 $9.93 $9.93 700
2021-10-20 $9.93 $9.93 $9.93 $9.93 $9.93 500
2021-10-19 $9.92 $9.97 $9.91 $9.97 $9.97 3,827
2021-10-18 $9.92 $9.92 $9.92 $9.92 $9.92 168
2021-10-15 $9.91 $9.96 $9.91 $9.92 $9.92 4,940
2021-10-14 $9.92 $9.98 $9.92 $9.94 $9.94 16,982
2021-10-13 $9.90 $9.93 $9.90 $9.93 $9.93 6,561
2021-10-12 $9.93 $9.93 $9.93 $9.93 $9.93 147
2021-10-11 $9.90 $9.93 $9.90 $9.93 $9.93 1,000
2021-10-08 $9.93 $9.93 $9.90 $9.90 $9.90 1,494
2021-10-07 $9.92 $9.93 $9.90 $9.90 $9.90 6,906
2021-10-06 $9.90 $9.97 $9.90 $9.93 $9.93 5,673
2021-10-05 $9.95 $9.95 $9.90 $9.90 $9.90 2,262
2021-10-04 $9.92 $9.95 $9.92 $9.95 $9.95 44,166
2021-10-01 $9.97 $10.01 $9.95 $9.98 $9.98 33,058
2021-09-30 $9.94 $9.97 $9.90 $9.95 $9.95 4,036
2021-09-29 $9.96 $9.99 $9.95 $9.97 $9.97 11,954
2021-09-28 $9.94 $9.96 $9.94 $9.96 $9.96 2,800
2021-09-27 $9.87 $9.97 $9.87 $9.97 $9.97 4,428
2021-09-24 $10.00 $10.00 $10.00 $10.00 $10.00 150
2021-09-23 $9.94 $9.95 $9.94 $9.95 $9.95 365,421
2021-09-22 $9.90 $9.95 $9.90 $9.94 $9.94 81,143
2021-09-21 $9.90 $9.96 $9.90 $9.92 $9.92 852
2021-09-20 $9.91 $9.92 $9.91 $9.92 $9.92 1,381
2021-09-17 $9.91 $9.93 $9.90 $9.93 $9.93 13,692
2021-09-16 $9.90 $9.95 $9.90 $9.93 $9.93 791
2021-09-15 $9.94 $9.96 $9.90 $9.95 $9.95 31,849
2021-09-14 $9.94 $9.94 $9.91 $9.94 $9.94 1,118
2021-09-13 $9.91 $9.92 $9.91 $9.91 $9.91 23,859
2021-09-10 $9.85 $9.90 $9.85 $9.90 $9.90 3,400
2021-09-09 $9.90 $9.91 $9.90 $9.90 $9.90 4,418
2021-09-08 $9.85 $9.90 $9.85 $9.90 $9.90 18,881
2021-09-07 $9.86 $9.88 $9.86 $9.88 $9.88 410
2021-09-03 $9.86 $9.89 $9.86 $9.89 $9.89 4,061
2021-09-02 $9.87 $9.87 $9.85 $9.86 $9.86 1,080
2021-09-01 $9.88 $9.90 $9.85 $9.88 $9.88 9,812
2021-08-31 $9.88 $9.88 $9.85 $9.88 $9.88 581
2021-08-30 $9.87 $9.89 $9.87 $9.87 $9.87 26,747
2021-08-27 $9.87 $9.88 $9.87 $9.87 $9.87 2,073
2021-08-26 $9.86 $9.87 $9.86 $9.87 $9.87 26,159
2021-08-25 $9.87 $9.88 $9.85 $9.87 $9.87 3,800
2021-08-24 $9.87 $9.87 $9.86 $9.87 $9.87 8,414
2021-08-23 $9.90 $9.91 $9.89 $9.90 $9.90 14,807
2021-08-20 $9.91 $9.93 $9.91 $9.91 $9.91 2,298
2021-08-19 $9.93 $9.95 $9.93 $9.95 $9.95 33,497
2021-08-18 $9.93 $9.94 $9.93 $9.94 $9.94 24,818
2021-08-17 $9.90 $9.94 $9.90 $9.93 $9.93 27,535
2021-08-16 $9.94 $9.94 $9.90 $9.93 $9.93 1,018
2021-08-13 $9.94 $9.95 $9.92 $9.95 $9.95 17,718
2021-08-12 $9.92 $9.94 $9.91 $9.94 $9.94 14,662
2021-08-11 $9.86 $9.93 $9.86 $9.93 $9.93 7,371
2021-08-10 $9.90 $9.94 $9.90 $9.93 $9.93 15,927
2021-08-09 $9.94 $9.94 $9.90 $9.92 $9.92 265,892
2021-08-06 $9.90 $9.97 $9.90 $9.92 $9.92 2,509
2021-08-05 $9.92 $9.93 $9.91 $9.92 $9.92 3,575
2021-08-04 $9.93 $9.94 $9.93 $9.93 $9.93 4,910
2021-08-03 $9.90 $9.94 $9.90 $9.94 $9.94 7,075
2021-08-02 $9.94 $9.94 $9.91 $9.94 $9.94 4,212
2021-07-30 $9.93 $9.94 $9.93 $9.94 $9.94 58,104
2021-07-29 $9.92 $9.95 $9.91 $9.93 $9.93 23,664
2021-07-28 $9.96 $9.96 $9.93 $9.93 $9.93 6,286
2021-07-27 $9.96 $9.96 $9.92 $9.95 $9.95 3,509
2021-07-26 $9.92 $9.97 $9.92 $9.96 $9.96 27,343
2021-07-23 $10.00 $10.00 $9.95 $9.98 $9.98 6,952
2021-07-22 $9.99 $10.00 $9.98 $9.99 $9.99 51,608
2021-07-21 $9.99 $10.01 $9.99 $9.99 $9.99 2,130
2021-07-20 $9.99 $10.00 $9.99 $10.00 $10.00 710
2021-07-19 $9.96 $10.02 $9.90 $10.00 $10.00 41,911
2021-07-16 $9.99 $10.04 $9.97 $10.01 $10.01 20,853
2021-07-15 $10.00 $10.02 $10.00 $10.00 $10.00 408,544
2021-07-14 $10.01 $10.01 $10.01 $10.01 $10.01 17,970
2021-07-13 $10.01 $10.01 $10.01 $10.01 $10.01 176
2021-07-12 $10.02 $10.02 $10.02 $10.02 $10.02 488
2021-07-09 $10.00 $10.02 $10.00 $10.02 $10.02 2,088
2021-07-08 $10.01 $10.01 $10.00 $10.00 $10.00 1,151
2021-07-07 $9.99 $10.04 $9.99 $10.04 $10.04 3,884
2021-07-06 $10.00 $10.05 $10.00 $10.05 $10.05 5,734
2021-07-02 $10.03 $10.04 $10.02 $10.02 $10.02 760
2021-07-01 $10.02 $10.03 $10.02 $10.03 $10.03 2,871
2021-06-30 $10.06 $10.07 $10.00 $10.00 $10.00 2,606
2021-06-29 $10.02 $10.04 $10.02 $10.03 $10.03 3,180
2021-06-28 $10.08 $10.08 $10.00 $10.03 $10.03 2,456
2021-06-25 $10.00 $10.01 $10.00 $10.00 $10.00 3,279
2021-06-24 $10.01 $10.01 $10.00 $10.00 $10.00 1,004
2021-06-23 $10.03 $10.03 $10.02 $10.03 $10.03 12,254
2021-06-22 $9.98 $10.04 $9.98 $10.02 $10.02 77,275
2021-06-21 $10.10 $10.10 $10.05 $10.09 $10.09 824
2021-06-18 $10.09 $10.10 $10.06 $10.06 $10.06 2,993
2021-06-17 $10.10 $10.12 $10.06 $10.06 $10.06 154,029
2021-06-16 $10.08 $10.12 $10.05 $10.12 $10.12 188,405
2021-06-15 $10.08 $10.10 $10.07 $10.09 $10.09 76,528
2021-06-14 $10.05 $10.08 $10.02 $10.08 $10.08 8,172
2021-06-11 $10.04 $10.07 $10.03 $10.07 $10.07 59,901
2021-06-10 $10.03 $10.03 $10.02 $10.03 $10.03 8,910
2021-06-09 $10.04 $10.04 $10.02 $10.02 $10.02 82,104
2021-06-08 $10.00 $10.06 $10.00 $10.04 $10.04 537,783
2021-06-07 $9.97 $10.00 $9.97 $10.00 $10.00 23,519
2021-06-04 $10.00 $10.00 $9.98 $10.00 $10.00 84,591
2021-06-03 $10.00 $10.02 $9.97 $10.00 $10.00 413,857
2021-06-02 $10.00 $10.04 $9.98 $10.00 $10.00 273,671
2021-06-01 $10.00 $10.00 $9.99 $10.00 $10.00 158,153
2021-05-28 $10.00 $10.01 $9.99 $10.00 $10.00 252,753
2021-05-27 $9.99 $10.00 $9.99 $10.00 $10.00 38,767
2021-05-26 $9.99 $10.00 $9.98 $10.00 $10.00 258,680
2021-05-25 $9.99 $10.00 $9.98 $10.00 $10.00 107,435
2021-05-24 $10.00 $10.01 $9.98 $10.00 $10.00 299,180
2021-05-21 $10.02 $10.02 $9.99 $9.99 $9.99 108,005
2021-05-20 $10.02 $10.03 $10.00 $10.00 $10.00 18,707
2021-05-19 $9.97 $10.02 $9.97 $10.02 $10.02 126,161
2021-05-18 $9.99 $10.03 $9.98 $10.00 $10.00 54,386
2021-05-17 $10.00 $10.04 $9.98 $10.00 $10.00 141,521
2021-05-14 $10.00 $10.01 $9.99 $10.00 $10.00 20,238
2021-05-13 $9.98 $10.06 $9.98 $10.06 $10.06 8,540
2021-05-12 $10.05 $10.08 $10.04 $10.08 $10.08 26,303
2021-05-11 $10.01 $10.08 $10.00 $10.06 $10.06 62,794
2021-05-10 $10.01 $10.08 $10.01 $10.03 $10.03 29,492
2021-05-07 $10.04 $10.05 $10.02 $10.02 $10.02 39,838
2021-05-06 $10.04 $10.07 $10.03 $10.04 $10.04 400,022
2021-05-04 $9.98 $10.15 $9.98 $10.05 $10.05 44,128
2021-05-03 $9.97 $10.10 $9.97 $10.06 $10.06 668,166
2021-04-30 $10.00 $10.02 $9.98 $10.00 $10.00 194,157
2021-04-29 $10.05 $10.07 $10.03 $10.03 $10.03 7,125
2021-04-28 $10.03 $10.04 $10.03 $10.04 $10.04 5,884
2021-04-27 $10.00 $10.05 $10.00 $10.02 $10.02 45,178
2021-04-26 $10.01 $10.03 $10.00 $10.01 $10.01 28,331
2021-04-23 $10.04 $10.08 $10.01 $10.05 $10.05 84,075
2021-04-22 $10.00 $10.04 $10.00 $10.03 $10.03 55,153
2021-04-21 $10.03 $10.05 $10.03 $10.05 $10.05 51,403
2021-04-20 $10.05 $10.05 $10.00 $10.03 $10.03 24,275
2021-04-19 $10.06 $10.11 $10.00 $10.04 $10.04 418,886
2021-04-16 $10.11 $10.13 $10.10 $10.10 $10.10 9,625
2021-04-15 $10.11 $10.15 $10.09 $10.13 $10.13 17,139
2021-04-14 $10.14 $10.17 $10.11 $10.11 $10.11 39,684
2021-04-13 $10.06 $10.15 $10.06 $10.10 $10.10 110,632
2021-04-12 $10.10 $10.10 $10.00 $10.09 $10.09 164,433
2021-04-09 $10.05 $10.08 $10.01 $10.08 $10.08 1,042,160
2021-04-08 $10.08 $10.08 $10.05 $10.08 $10.08 321,292
2021-04-07 $10.01 $10.08 $10.01 $10.08 $10.08 873,386
2021-04-06 $9.98 $10.07 $9.98 $10.06 $10.06 324,886
2021-04-05 $10.04 $10.04 $9.99 $10.00 $10.00 155,227
2021-04-01 $10.00 $10.02 $9.97 $10.01 $10.01 382,552
2021-03-31 $9.98 $9.99 $9.96 $9.98 $9.98 207,854
2021-03-30 $9.96 $9.98 $9.95 $9.97 $9.97 1,003,611
2021-03-29 $9.93 $9.99 $9.90 $9.99 $9.99 42,842
2021-03-26 $9.94 $10.08 $9.87 $10.03 $10.03 824,385
2021-03-25 $9.73 $10.02 $9.73 $9.97 $9.97 632,188
2021-03-24 $9.95 $9.98 $9.91 $9.94 $9.94 725,101
2021-03-23 $10.00 $10.01 $9.90 $9.94 $9.94 681,060
2021-03-22 $10.05 $10.09 $10.01 $10.01 $10.01 1,258,611
2021-03-19 $10.09 $10.12 $10.06 $10.07 $10.07 466,063
2021-03-18 $10.30 $10.30 $10.06 $10.06 $10.06 34,825
2021-03-17 $10.25 $10.25 $10.16 $10.18 $10.18 82,388
2021-03-16 $10.20 $10.20 $10.13 $10.13 $10.13 31,926
2021-03-15 $10.25 $10.29 $10.19 $10.21 $10.21 376,575
2021-03-12 $10.21 $10.25 $10.18 $10.21 $10.21 107,018
2021-03-11 $10.17 $10.23 $10.13 $10.23 $10.23 234,894
2021-03-10 $10.27 $10.30 $10.17 $10.17 $10.17 278,277
2021-03-09 $10.30 $10.33 $10.25 $10.27 $10.27 140,692
2021-03-08 $10.20 $10.32 $10.19 $10.25 $10.25 191,572
2021-03-05 $10.13 $10.25 $10.10 $10.18 $10.18 375,081
2021-03-04 $10.13 $10.18 $10.05 $10.18 $10.18 1,460,923
2021-03-03 $10.25 $10.38 $10.18 $10.20 $10.20 405,869
2021-03-02 $10.55 $10.55 $10.14 $10.22 $10.22 1,761,106
2021-03-01 $10.50 $10.53 $10.35 $10.40 $10.40 670,005
2021-02-26 $10.50 $10.51 $10.36 $10.38 $10.38 571,448
2021-02-25 $10.59 $10.59 $10.45 $10.50 $10.50 752,681
2021-02-24 $10.59 $10.64 $10.55 $10.59 $10.59 897,801
2021-02-23 $10.65 $10.65 $10.50 $10.58 $10.58 611,346
2021-02-22 $10.92 $10.96 $10.74 $10.74 $10.74 279,126
2021-02-19 $10.63 $10.75 $10.61 $10.74 $10.74 1,032,368
2021-02-18 $10.67 $10.67 $10.59 $10.60 $10.60 824,280
2021-02-17 $10.65 $10.72 $10.63 $10.65 $10.65 950,684
2021-02-16 $10.70 $10.74 $10.64 $10.68 $10.68 2,012,148
2021-02-12 $10.70 $10.71 $10.59 $10.64 $10.64 1,218,615
2021-02-11 $10.69 $10.74 $10.60 $10.60 $10.60 1,068,629
2021-02-10 $10.75 $10.80 $10.61 $10.66 $10.66 15,783,464
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.