Apollo Strategic Growth Capital II - Warrants (12/02/2028) (APGB-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
Apollo Strategic Growth Capital II - Warrants (12/02/2028) - Daily Information
Click for more stock information on Apollo Strategic Growth Capital II - Warrants (12/02/2028).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Apollo Strategic Growth Capital II - Warrants (12/02/2028) (APGB-WS)
Historical Stock Data for Apollo Strategic Growth Capital II - Warrants (12/02/2028) (APGB-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2023-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,200 |
| 2023-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,792 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 716 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,364 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,292 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2023-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,500 |
| 2023-10-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,001 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 185,660 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2023-10-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,016 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,888 |
| 2023-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 754 |
| 2023-10-03 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 9,311 |
| 2023-10-02 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 51,698 |
| 2023-09-29 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 61,778 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 362 |
| 2023-09-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2023-09-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 22,198 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,654 |
| 2023-09-19 | $0.10 | $0.15 | $0.09 | $0.12 | $0.12 | 24,883 |
| 2023-09-18 | $0.08 | $0.15 | $0.08 | $0.11 | $0.11 | 19,649 |
| 2023-09-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 29,668 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 800 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-09-11 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 7,538 |
| 2023-09-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,391 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,729 |
| 2023-09-05 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 64,040 |
| 2023-09-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 640 |
| 2023-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,757 |
| 2023-08-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 29,914 |
| 2023-08-29 | $0.08 | $0.22 | $0.08 | $0.10 | $0.10 | 28,212 |
| 2023-08-28 | $0.10 | $0.22 | $0.07 | $0.08 | $0.08 | 157,738 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,050 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 658 |
| 2023-08-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,631 |
| 2023-08-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 5,912 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-17 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 5,598 |
| 2023-08-16 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 5,208 |
| 2023-08-15 | $0.17 | $0.41 | $0.13 | $0.13 | $0.13 | 26,882 |
| 2023-08-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,605 |
| 2023-08-11 | $0.19 | $0.21 | $0.15 | $0.15 | $0.15 | 66,968 |
| 2023-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,910 |
| 2023-08-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 35,268 |
| 2023-08-07 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 128,713 |
| 2023-08-04 | $0.12 | $0.34 | $0.12 | $0.15 | $0.15 | 24,641 |
| 2023-08-03 | $0.12 | $0.26 | $0.12 | $0.14 | $0.14 | 18,206 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,139 |
| 2023-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,667 |
| 2023-07-28 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 1,352 |
| 2023-07-27 | $0.13 | $0.17 | $0.11 | $0.11 | $0.11 | 6,924 |
| 2023-07-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,700 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-07-24 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 11,700 |
| 2023-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,092 |
| 2023-07-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 310 |
| 2023-07-19 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-07-18 | $0.12 | $0.16 | $0.09 | $0.13 | $0.13 | 87,456 |
| 2023-07-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,788 |
| 2023-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 719 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,789 |
| 2023-07-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,823 |
| 2023-07-10 | $0.15 | $0.20 | $0.12 | $0.12 | $0.12 | 444,853 |
| 2023-07-07 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 3,185 |
| 2023-07-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2023-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,114 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,031 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 114 |
| 2023-06-23 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 10,247 |
| 2023-06-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,711 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 84 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 516 |
| 2023-06-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 83,424 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 273 |
| 2023-06-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 800 |
| 2023-06-07 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 3,015 |
| 2023-06-06 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 2,212 |
| 2023-06-05 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 71,131 |
| 2023-06-02 | $0.15 | $0.15 | $0.06 | $0.09 | $0.09 | 40,684 |
| 2023-06-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 388,054 |
| 2023-05-31 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 53,028 |
| 2023-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,032 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 220 |
| 2023-05-25 | $0.15 | $0.19 | $0.13 | $0.13 | $0.13 | 49,298 |
| 2023-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,539 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 164 |
| 2023-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-16 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 67,500 |
| 2023-05-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,439 |
| 2023-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-11 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 158,608 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250,000 |
| 2023-05-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 116,157 |
| 2023-05-08 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 182,700 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72,840 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,364 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-27 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 15,620 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,900 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,556 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-04-20 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 6,678 |
| 2023-04-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 27,571 |
| 2023-04-18 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 141,492 |
| 2023-04-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 167,049 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,655 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,062 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,538 |
| 2023-04-11 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 5,899 |
| 2023-04-10 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 6,684 |
| 2023-04-06 | $0.11 | $0.19 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2023-04-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 545 |
| 2023-04-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 47,171 |
| 2023-04-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 219,599 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,199 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 59,319 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-24 | $0.14 | $0.16 | $0.10 | $0.12 | $0.12 | 46,767 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 157 |
| 2023-03-22 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 4,141 |
| 2023-03-21 | $0.06 | $0.15 | $0.06 | $0.12 | $0.12 | 13,105 |
| 2023-03-20 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 6,901 |
| 2023-03-17 | $0.24 | $0.24 | $0.09 | $0.11 | $0.11 | 8,205 |
| 2023-03-16 | $0.15 | $0.26 | $0.07 | $0.15 | $0.15 | 8,865 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97,689 |
| 2023-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,091 |
| 2023-03-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,214 |
| 2023-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,810 |
| 2023-03-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 143,133 |
| 2023-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,906 |
| 2023-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2023-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-23 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 1,050 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 287 |
| 2023-02-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 551 |
| 2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2023-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75,000 |
| 2023-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 508 |
| 2023-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-10 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 925 |
| 2023-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,428 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,250 |
| 2023-02-02 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 3,800 |
| 2023-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 104,882 |
| 2023-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,001 |
| 2023-01-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 58,902 |
| 2023-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,100 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54 |
| 2023-01-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2023-01-17 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 4,700 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-12 | $0.18 | $0.21 | $0.15 | $0.15 | $0.15 | 164,087 |
| 2023-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,584 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 903 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2023-01-06 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 2,859 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-01-03 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 358,225 |
| 2022-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-12-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,300 |
| 2022-12-28 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 111,032 |
| 2022-12-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 38,870 |
| 2022-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,780 |
| 2022-12-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 37,614 |
| 2022-12-21 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 29,469 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,000 |
| 2022-12-19 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 14,250 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 725 |
| 2022-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,522 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,406 |
| 2022-12-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 38,672 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 603 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,460 |
| 2022-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 162,035 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,974 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,911 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,221 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,260 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 707 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,420 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,580 |
| 2022-11-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,300 |
| 2022-11-10 | $0.04 | $0.09 | $0.04 | $0.05 | $0.05 | 52,580 |
| 2022-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,513 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,247 |
| 2022-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 102,942 |
| 2022-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,140 |
| 2022-11-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 7,420 |
| 2022-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,142 |
| 2022-11-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 319,825 |
| 2022-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,179 |
| 2022-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,536 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,274 |
| 2022-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,620 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,700 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,096 |
| 2022-10-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,096 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2022-10-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,338 |
| 2022-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,093 |
| 2022-10-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 470,860 |
| 2022-10-10 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 13,044 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,995 |
| 2022-10-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 24,072 |
| 2022-10-04 | $0.11 | $0.11 | $0.04 | $0.05 | $0.05 | 74,162 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 238 |
| 2022-09-30 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 128,498 |
| 2022-09-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 237,456 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,721 |
| 2022-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 108,893 |
| 2022-09-26 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 17,600 |
| 2022-09-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 27,870 |
| 2022-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 144,432 |
| 2022-09-21 | $0.21 | $0.24 | $0.16 | $0.24 | $0.24 | 1,279,299 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 750 |
| 2022-09-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,192 |
| 2022-09-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,155 |
| 2022-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 32,501 |
| 2022-09-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,866 |
| 2022-09-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,626 |
| 2022-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2022-09-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,297 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,749 |
| 2022-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-08-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 96,129 |
| 2022-08-25 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 113,000 |
| 2022-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21 |
| 2022-08-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,203 |
| 2022-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,934 |
| 2022-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2022-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 34,900 |
| 2022-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-16 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 34,668 |
| 2022-08-15 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 75,770 |
| 2022-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,864 |
| 2022-08-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 155,646 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,141 |
| 2022-08-08 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 975 |
| 2022-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,001 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 102 |
| 2022-08-03 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 28,892 |
| 2022-08-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 800 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,101 |
| 2022-07-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 726 |
| 2022-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 465 |
| 2022-07-22 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 102,700 |
| 2022-07-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,500 |
| 2022-07-20 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 66,763 |
| 2022-07-19 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 300,810 |
| 2022-07-18 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 17,382 |
| 2022-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 267 |
| 2022-07-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,575 |
| 2022-07-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 64,275 |
| 2022-07-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 62,199 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-08 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 66,344 |
| 2022-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2022-07-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 32,018 |
| 2022-07-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2022-07-01 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 21,997 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,020 |
| 2022-06-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,272 |
| 2022-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 933 |
| 2022-06-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 41,825 |
| 2022-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-17 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 6,967 |
| 2022-06-16 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 3,947 |
| 2022-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 103 |
| 2022-06-13 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 13,951 |
| 2022-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-09 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 5,734 |
| 2022-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 970 |
| 2022-06-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 20,175 |
| 2022-06-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-06-02 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 31,799 |
| 2022-06-01 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,114 |
| 2022-05-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,301 |
| 2022-05-27 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 48,139 |
| 2022-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 152 |
| 2022-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 939 |
| 2022-05-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,927 |
| 2022-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,303 |
| 2022-05-19 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 3,262 |
| 2022-05-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 16,327 |
| 2022-05-17 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 9,347 |
| 2022-05-16 | $0.40 | $0.40 | $0.31 | $0.33 | $0.33 | 86,205 |
| 2022-05-13 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 10,167 |
| 2022-05-12 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 17,555 |
| 2022-05-11 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 5,856 |
| 2022-05-10 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 17,644 |
| 2022-05-09 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 30,017 |
| 2022-05-06 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 30,800 |
| 2022-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,700 |
| 2022-05-04 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 7,174 |
| 2022-05-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2022-05-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2022-04-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2022-04-28 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 3,120 |
| 2022-04-27 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 401 |
| 2022-04-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-25 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 100,025 |
| 2022-04-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,194 |
| 2022-04-19 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 59,958 |
| 2022-04-18 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 107,959 |
| 2022-04-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-13 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 6,792 |
| 2022-04-12 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 701 |
| 2022-04-11 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 8,200 |
| 2022-04-08 | $0.64 | $0.64 | $0.55 | $0.59 | $0.59 | 2,100 |
| 2022-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-06 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 70,450 |
| 2022-04-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 240 |
| 2022-04-04 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 3,092 |
| 2022-04-01 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,625 |
| 2022-03-31 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 881 |
| 2022-03-30 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 4,300 |
| 2022-03-29 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 5,018 |
| 2022-03-28 | $0.78 | $0.78 | $0.59 | $0.59 | $0.59 | 3,469 |
| 2022-03-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,900 |
| 2022-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 54 |
| 2022-03-23 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 44,927 |
| 2022-03-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10 |
| 2022-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-18 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 4,829 |
| 2022-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-03-16 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 15,977 |
| 2022-03-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,300 |
| 2022-03-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-11 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 19,866 |
| 2022-03-10 | $0.57 | $0.61 | $0.56 | $0.61 | $0.61 | 12,069 |
| 2022-03-09 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 141,440 |
| 2022-03-08 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 2,841 |
| 2022-03-07 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 132,252 |
| 2022-03-04 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 125,424 |
| 2022-03-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 600 |
| 2022-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2022-02-28 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 586 |
| 2022-02-25 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 1,954 |
| 2022-02-24 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 16,877 |
| 2022-02-23 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 31,428 |
| 2022-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,390 |
| 2022-02-18 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 8,880 |
| 2022-02-17 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 4,013 |
| 2022-02-16 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 3,398 |
| 2022-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-02-14 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 93,688 |
| 2022-02-11 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 135,358 |
| 2022-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 18,104 |
| 2022-02-09 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 117,555 |
| 2022-02-08 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 100,463 |
| 2022-02-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2022-02-04 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 30,300 |
| 2022-02-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-02 | $0.63 | $0.70 | $0.61 | $0.66 | $0.66 | 135,715 |
| 2022-02-01 | $0.70 | $0.74 | $0.65 | $0.69 | $0.69 | 6,078 |
| 2022-01-31 | $0.59 | $0.66 | $0.55 | $0.66 | $0.66 | 65,240 |
| 2022-01-28 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 47,908 |
| 2022-01-27 | $0.60 | $0.65 | $0.58 | $0.65 | $0.65 | 99,102 |
| 2022-01-26 | $0.80 | $0.80 | $0.61 | $0.61 | $0.61 | 114,104 |
| 2022-01-25 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 2,941 |
| 2022-01-24 | $0.82 | $0.84 | $0.75 | $0.75 | $0.75 | 55,464 |
| 2022-01-21 | $0.91 | $0.91 | $0.81 | $0.84 | $0.84 | 43,572 |
| 2022-01-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 612 |
| 2022-01-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 74 |
| 2022-01-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 11,694 |
| 2022-01-14 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 4,200 |
| 2022-01-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 27,676 |
| 2022-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 37,213 |
| 2022-01-11 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 55,740 |
| 2022-01-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-07 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 35,864 |
| 2022-01-06 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 66,544 |
| 2022-01-05 | $1.03 | $1.04 | $0.94 | $0.94 | $0.94 | 10,938 |
| 2022-01-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2022-01-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 456 |
| 2021-12-31 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 9,420 |
| 2021-12-30 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 15,331 |
| 2021-12-29 | $0.93 | $1.05 | $0.92 | $0.95 | $0.95 | 39,595 |
| 2021-12-28 | $0.92 | $1.01 | $0.92 | $0.93 | $0.93 | 941 |
| 2021-12-27 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 2,284 |
| 2021-12-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,317 |
| 2021-12-22 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 18,736 |
| 2021-12-21 | $1.00 | $1.00 | $0.93 | $0.99 | $0.99 | 49,774 |
| 2021-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11,024 |
| 2021-12-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7,511 |
| 2021-12-16 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 18,085 |
| 2021-12-15 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 26,165 |
| 2021-12-14 | $1.14 | $1.14 | $1.03 | $1.05 | $1.05 | 78,227 |
| 2021-12-13 | $1.05 | $1.08 | $1.04 | $1.04 | $1.04 | 34,739 |
| 2021-12-10 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 9,938 |
| 2021-12-09 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 15,036 |
| 2021-12-08 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 2,401 |
| 2021-12-07 | $1.07 | $1.15 | $1.07 | $1.12 | $1.12 | 72,395 |
| 2021-12-06 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 555 |
| 2021-12-03 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 589 |
| 2021-12-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2021-12-01 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 5,646 |
| 2021-11-30 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 14,552 |
| 2021-11-29 | $1.13 | $1.13 | $1.04 | $1.08 | $1.08 | 10,692 |
| 2021-11-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 301 |
| 2021-11-24 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 5,799 |
| 2021-11-23 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 3,052 |
| 2021-11-22 | $1.04 | $1.08 | $1.01 | $1.08 | $1.08 | 18,894 |
| 2021-11-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 14,079 |
| 2021-11-18 | $1.10 | $1.11 | $1.05 | $1.08 | $1.08 | 21,038 |
| 2021-11-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2021-11-16 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 16,770 |
| 2021-11-15 | $1.03 | $1.09 | $1.03 | $1.08 | $1.08 | 33,212 |
| 2021-11-12 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 2,973 |
| 2021-11-11 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 2,895 |
| 2021-11-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,814 |
| 2021-11-09 | $1.04 | $1.14 | $1.02 | $1.13 | $1.13 | 6,036 |
| 2021-11-08 | $1.08 | $1.20 | $1.08 | $1.18 | $1.18 | 8,662 |
| 2021-11-05 | $1.10 | $1.21 | $1.10 | $1.16 | $1.16 | 1,440 |
| 2021-11-04 | $1.12 | $1.24 | $1.12 | $1.18 | $1.18 | 2,006 |
| 2021-11-03 | $1.15 | $1.25 | $1.15 | $1.20 | $1.20 | 20,969 |
| 2021-11-02 | $1.07 | $1.17 | $1.07 | $1.17 | $1.17 | 2,062 |
| 2021-11-01 | $1.04 | $1.18 | $1.04 | $1.18 | $1.18 | 3,398 |
| 2021-10-29 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 14,300 |
| 2021-10-28 | $1.03 | $1.10 | $1.03 | $1.05 | $1.05 | 22,999 |
| 2021-10-27 | $1.00 | $1.06 | $0.99 | $1.06 | $1.06 | 82,571 |
| 2021-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,978 |
| 2021-10-25 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 14,938 |
| 2021-10-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-10-21 | $0.95 | $0.97 | $0.93 | $0.96 | $0.96 | 193,420 |
| 2021-10-20 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 13,158 |
| 2021-10-19 | $0.97 | $1.00 | $0.93 | $1.00 | $1.00 | 25,458 |
| 2021-10-18 | $0.98 | $1.00 | $0.93 | $0.97 | $0.97 | 150,086 |
| 2021-10-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 561 |
| 2021-10-14 | $0.97 | $0.99 | $0.92 | $0.92 | $0.92 | 1,455 |
| 2021-10-13 | $0.92 | $0.97 | $0.89 | $0.91 | $0.91 | 3,698 |
| 2021-10-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 275 |
| 2021-10-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 420 |
| 2021-10-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 58 |
| 2021-10-07 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 5,788 |
| 2021-10-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 260 |
| 2021-10-05 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 58,016 |
| 2021-10-04 | $0.95 | $0.97 | $0.89 | $0.91 | $0.91 | 374,771 |
| 2021-10-01 | $0.99 | $0.99 | $0.91 | $0.91 | $0.91 | 4,424 |
| 2021-09-30 | $0.91 | $0.93 | $0.86 | $0.93 | $0.93 | 111,795 |
| 2021-09-29 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 11,181 |
| 2021-09-28 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 800 |
| 2021-09-27 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 8,103 |
| 2021-09-24 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 76,943 |
| 2021-09-23 | $0.97 | $1.00 | $0.97 | $0.97 | $0.97 | 6,640 |
| 2021-09-22 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 12,788 |
| 2021-09-21 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 4,321 |
| 2021-09-20 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 1,733 |
| 2021-09-17 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 4,296 |
| 2021-09-16 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 17,206 |
| 2021-09-15 | $0.97 | $1.03 | $0.97 | $1.00 | $1.00 | 3,320 |
| 2021-09-14 | $1.00 | $1.05 | $0.99 | $1.00 | $1.00 | 49,806 |
| 2021-09-13 | $1.01 | $1.07 | $0.99 | $1.01 | $1.01 | 12,360 |
| 2021-09-10 | $0.97 | $1.04 | $0.97 | $1.02 | $1.02 | 3,229 |
| 2021-09-09 | $1.00 | $1.06 | $0.97 | $1.06 | $1.06 | 23,769 |
| 2021-09-08 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 65,137 |
| 2021-09-07 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 355 |
| 2021-09-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 335 |
| 2021-09-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,440 |
| 2021-09-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,080 |
| 2021-08-31 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 14,351 |
| 2021-08-30 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 3,578 |
| 2021-08-27 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 5,253 |
| 2021-08-26 | $1.03 | $1.04 | $0.96 | $0.96 | $0.96 | 668 |
| 2021-08-25 | $0.95 | $1.08 | $0.95 | $1.08 | $1.08 | 737 |
| 2021-08-24 | $1.01 | $1.02 | $0.91 | $0.93 | $0.93 | 668,073 |
| 2021-08-23 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,075 |
| 2021-08-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 231 |
| 2021-08-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2021-08-18 | $1.10 | $1.11 | $1.05 | $1.07 | $1.07 | 4,448 |
| 2021-08-17 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 5,132 |
| 2021-08-16 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 4,800 |
| 2021-08-13 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 781 |
| 2021-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 261 |
| 2021-08-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 140 |
| 2021-08-10 | $1.14 | $1.15 | $1.10 | $1.15 | $1.15 | 2,333 |
| 2021-08-09 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 2,821 |
| 2021-08-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2021-08-05 | $1.03 | $1.14 | $1.03 | $1.14 | $1.14 | 760 |
| 2021-08-04 | $1.06 | $1.15 | $1.06 | $1.15 | $1.15 | 633 |
| 2021-08-03 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 761 |
| 2021-08-02 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 2,770 |
| 2021-07-30 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 7,401 |
| 2021-07-29 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 10,540 |
| 2021-07-28 | $1.16 | $1.24 | $1.15 | $1.19 | $1.19 | 83,978 |
| 2021-07-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 137 |
| 2021-07-26 | $1.37 | $1.37 | $1.16 | $1.16 | $1.16 | 11,593 |
| 2021-07-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 180 |
| 2021-07-22 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 359 |
| 2021-07-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-07-20 | $1.34 | $1.41 | $1.30 | $1.30 | $1.30 | 6,201 |
| 2021-07-19 | $1.41 | $1.49 | $1.19 | $1.28 | $1.28 | 12,287 |
| 2021-07-16 | $1.30 | $1.44 | $1.28 | $1.41 | $1.41 | 42,424 |
| 2021-07-15 | $1.30 | $1.40 | $1.29 | $1.40 | $1.40 | 31,795 |
| 2021-07-14 | $1.31 | $1.34 | $1.25 | $1.28 | $1.28 | 4,403 |
| 2021-07-13 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 1,181 |
| 2021-07-12 | $1.50 | $1.50 | $1.34 | $1.34 | $1.34 | 4,587 |
| 2021-07-09 | $1.39 | $1.49 | $1.36 | $1.38 | $1.38 | 8,767 |
| 2021-07-08 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 3,970 |
| 2021-07-07 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 1,124 |
| 2021-07-06 | $1.68 | $1.68 | $1.33 | $1.33 | $1.33 | 2,608 |
| 2021-07-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 144 |
| 2021-07-01 | $1.38 | $1.38 | $1.23 | $1.26 | $1.26 | 4,507 |
| 2021-06-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 110 |
| 2021-06-29 | $1.20 | $1.32 | $1.20 | $1.26 | $1.26 | 4,682 |
| 2021-06-28 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 30,062 |
| 2021-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 850 |
| 2021-06-24 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 7,018 |
| 2021-06-23 | $1.21 | $1.26 | $1.20 | $1.26 | $1.26 | 9,453 |
| 2021-06-22 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 11,599 |
| 2021-06-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-18 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 2,381 |
| 2021-06-17 | $1.19 | $1.24 | $1.19 | $1.22 | $1.22 | 87,163 |
| 2021-06-16 | $1.20 | $1.23 | $1.19 | $1.20 | $1.20 | 71,482 |
| 2021-06-15 | $1.26 | $1.26 | $1.19 | $1.19 | $1.19 | 28,747 |
| 2021-06-14 | $1.16 | $1.25 | $1.11 | $1.25 | $1.25 | 30,865 |
| 2021-06-11 | $1.11 | $1.20 | $1.11 | $1.18 | $1.18 | 129,186 |
| 2021-06-10 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 12,626 |
| 2021-06-09 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 13,573 |
| 2021-06-08 | $1.02 | $1.06 | $1.01 | $1.05 | $1.05 | 53,839 |
| 2021-06-07 | $1.02 | $1.06 | $1.00 | $1.06 | $1.06 | 24,170 |
| 2021-06-04 | $1.04 | $1.12 | $1.02 | $1.02 | $1.02 | 20,358 |
| 2021-06-03 | $1.09 | $1.12 | $1.02 | $1.12 | $1.12 | 54,496 |
| 2021-06-02 | $1.02 | $1.03 | $0.99 | $1.02 | $1.02 | 22,181 |
| 2021-06-01 | $1.07 | $1.14 | $1.06 | $1.07 | $1.07 | 11,127 |
| 2021-05-28 | $1.03 | $1.04 | $0.98 | $1.02 | $1.02 | 45,849 |
| 2021-05-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 743 |
| 2021-05-26 | $0.99 | $1.03 | $0.94 | $0.98 | $0.98 | 41,302 |
| 2021-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 40 |
| 2021-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-21 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2021-05-20 | $0.86 | $0.96 | $0.86 | $0.94 | $0.94 | 29,645 |
| 2021-05-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 220 |
| 2021-05-18 | $0.86 | $0.91 | $0.84 | $0.86 | $0.86 | 25,841 |
| 2021-05-17 | $0.86 | $0.94 | $0.86 | $0.91 | $0.91 | 4,145 |
| 2021-05-14 | $0.90 | $1.00 | $0.81 | $0.92 | $0.92 | 49,377 |
| 2021-05-13 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 8,510 |
| 2021-05-12 | $0.97 | $0.98 | $0.94 | $0.94 | $0.94 | 6,051 |
| 2021-05-11 | $0.92 | $0.97 | $0.91 | $0.97 | $0.97 | 7,468 |
| 2021-05-10 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 8,483 |
| 2021-05-07 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 3,140 |
| 2021-05-06 | $1.05 | $1.14 | $0.99 | $0.99 | $0.99 | 11,129 |
| 2021-05-05 | $0.98 | $1.18 | $0.93 | $1.05 | $1.05 | 31,901 |
| 2021-05-04 | $1.28 | $1.31 | $0.96 | $1.04 | $1.04 | 11,703 |
| 2021-05-03 | $1.07 | $1.17 | $1.00 | $1.05 | $1.05 | 227,095 |
| 2021-04-30 | $1.01 | $1.07 | $0.96 | $1.06 | $1.06 | 48,362 |
| 2021-04-29 | $1.06 | $1.08 | $1.00 | $1.08 | $1.08 | 26,516 |
| 2021-04-28 | $0.94 | $1.04 | $0.93 | $1.01 | $1.01 | 44,131 |
| 2021-04-27 | $1.02 | $1.10 | $1.02 | $1.07 | $1.07 | 4,501 |
| 2021-04-26 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 17,227 |
| 2021-04-23 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 8,800 |
| 2021-04-22 | $0.98 | $1.08 | $0.98 | $1.06 | $1.06 | 5,845 |
| 2021-04-21 | $1.01 | $1.02 | $0.97 | $1.00 | $1.00 | 93,402 |
| 2021-04-20 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 19,350 |
| 2021-04-19 | $1.10 | $1.10 | $0.91 | $1.00 | $1.00 | 67,713 |
| 2021-04-16 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 32,102 |
| 2021-04-15 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 116,187 |
| 2021-04-14 | $1.06 | $1.18 | $1.06 | $1.15 | $1.15 | 171,827 |
| 2021-04-13 | $1.14 | $1.18 | $1.04 | $1.10 | $1.10 | 84,868 |
| 2021-04-12 | $1.66 | $1.66 | $1.08 | $1.18 | $1.18 | 26,831 |
| 2021-04-09 | $1.22 | $1.22 | $1.04 | $1.19 | $1.19 | 82,670 |
| 2021-04-08 | $1.15 | $1.30 | $1.15 | $1.22 | $1.22 | 37,943 |
| 2021-04-07 | $1.20 | $1.40 | $1.13 | $1.15 | $1.15 | 133,759 |
| 2021-04-06 | $1.15 | $1.40 | $1.10 | $1.25 | $1.25 | 10,386 |