Apollo Strategic Growth Capital II - Class A (APGB) Exchange: NYSE

  1. Profile
  2. Apollo Strategic Growth Capital II - Class A (APGB)

Data as of Aug. 20, 2025

$10.58 ($0.00) 0.00%

Apollo Strategic Growth Capital II - Class A - Daily Information
Click for more stock information on Apollo Strategic Growth Capital II - Class A.
Daily Information Data
Date Aug. 20, 2025
Open $10.59
Previous Close $10.58
High $10.59
Low $10.58
Adjusted Open $10.59
Previous Adjusted Close $10.58
Adjusted High $10.59
Adjusted Low $10.58
Invest in Apollo Strategic Growth Capital II - Class A (APGB)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Apollo Strategic Growth Capital II - Class A (APGB)
Date Open High Low Close Adj.Close Volume
2023-11-27 $10.59 $10.59 $10.58 $10.58 $10.58 2,299
2023-11-24 $10.58 $10.60 $10.58 $10.58 $10.58 2,165,157
2023-11-22 $10.57 $10.58 $10.57 $10.58 $10.58 1,142
2023-11-21 $10.57 $10.58 $10.57 $10.58 $10.58 4,003
2023-11-20 $10.56 $10.58 $10.56 $10.58 $10.58 750
2023-11-17 $10.58 $10.58 $10.57 $10.58 $10.58 615
2023-11-16 $10.58 $10.58 $10.58 $10.58 $10.58 151
2023-11-15 $10.56 $10.58 $10.56 $10.58 $10.58 6,339
2023-11-14 $10.58 $10.58 $10.58 $10.58 $10.58 1,003
2023-11-13 $10.58 $10.58 $10.57 $10.57 $10.57 1,927,653
2023-11-10 $10.69 $10.69 $10.69 $10.69 $10.69 9
2023-11-09 $10.69 $10.69 $10.69 $10.69 $10.69 290
2023-11-08 $10.57 $10.57 $10.57 $10.57 $10.57 3,557
2023-11-07 $10.57 $10.57 $10.57 $10.57 $10.57 1,764
2023-11-06 $10.56 $10.60 $10.56 $10.60 $10.60 1,205
2023-11-03 $10.57 $10.59 $10.57 $10.59 $10.59 562
2023-11-02 $10.56 $10.61 $10.56 $10.61 $10.61 652
2023-11-01 $10.58 $10.61 $10.58 $10.61 $10.61 1,600
2023-10-31 $10.70 $10.70 $10.60 $10.61 $10.61 808
2023-10-30 $10.55 $10.56 $10.55 $10.56 $10.56 181,833
2023-10-27 $10.55 $10.56 $10.55 $10.55 $10.55 71,091
2023-10-26 $10.58 $10.58 $10.58 $10.58 $10.58 167
2023-10-25 $10.56 $10.58 $10.56 $10.58 $10.58 879
2023-10-24 $10.56 $10.56 $10.54 $10.56 $10.56 7,099
2023-10-23 $10.60 $10.60 $10.54 $10.57 $10.57 3,844
2023-10-20 $10.70 $10.70 $10.59 $10.59 $10.59 443
2023-10-19 $10.54 $10.54 $10.54 $10.54 $10.54 8
2023-10-18 $10.54 $10.54 $10.54 $10.54 $10.54 1,273
2023-10-17 $10.56 $10.56 $10.56 $10.56 $10.56 106
2023-10-16 $10.59 $10.59 $10.59 $10.59 $10.59 54
2023-10-13 $10.53 $10.61 $10.53 $10.59 $10.59 29,025
2023-10-12 $10.66 $10.66 $10.58 $10.61 $10.61 15,144
2023-10-11 $10.59 $10.63 $10.57 $10.60 $10.60 18,626
2023-10-10 $10.58 $10.70 $10.58 $10.59 $10.59 26,862
2023-10-09 $10.54 $10.67 $10.54 $10.60 $10.60 20,468
2023-10-06 $10.58 $10.70 $10.58 $10.66 $10.66 13,129
2023-10-05 $10.56 $10.69 $10.56 $10.68 $10.68 16,926
2023-10-04 $10.69 $10.69 $10.55 $10.62 $10.62 859,830
2023-10-03 $10.81 $10.81 $10.53 $10.55 $10.55 12,211
2023-10-02 $10.51 $10.52 $10.51 $10.51 $10.51 14,883
2023-09-29 $10.51 $10.51 $10.51 $10.51 $10.51 308
2023-09-28 $10.55 $10.55 $10.55 $10.55 $10.55 18
2023-09-27 $10.55 $10.55 $10.55 $10.55 $10.55 7
2023-09-26 $10.60 $10.60 $10.50 $10.55 $10.55 1,105
2023-09-25 $10.68 $10.68 $10.49 $10.49 $10.49 346,392
2023-09-22 $10.50 $10.50 $10.50 $10.50 $10.50 25
2023-09-21 $10.50 $10.50 $10.50 $10.50 $10.50 14,518
2023-09-20 $10.50 $10.50 $10.49 $10.50 $10.50 74,668
2023-09-19 $10.49 $10.49 $10.49 $10.49 $10.49 14
2023-09-18 $10.49 $10.49 $10.49 $10.49 $10.49 12
2023-09-15 $10.49 $10.49 $10.49 $10.49 $10.49 743
2023-09-14 $10.50 $10.50 $10.50 $10.50 $10.50 8,265
2023-09-13 $10.49 $10.49 $10.49 $10.49 $10.49 24
2023-09-12 $10.49 $10.49 $10.49 $10.49 $10.49 860
2023-09-11 $10.49 $10.49 $10.49 $10.49 $10.49 111
2023-09-08 $10.47 $10.49 $10.47 $10.49 $10.49 23,064
2023-09-07 $10.47 $10.47 $10.47 $10.47 $10.47 124
2023-09-06 $10.47 $10.50 $10.47 $10.50 $10.50 813
2023-09-05 $10.46 $10.48 $10.46 $10.48 $10.48 320
2023-09-01 $10.48 $10.48 $10.48 $10.48 $10.48 25
2023-08-31 $10.46 $10.48 $10.46 $10.48 $10.48 1,740
2023-08-30 $10.48 $10.48 $10.46 $10.48 $10.48 14,253
2023-08-29 $10.46 $10.46 $10.46 $10.46 $10.46 16
2023-08-28 $10.45 $10.46 $10.45 $10.46 $10.46 69,160
2023-08-25 $10.46 $10.46 $10.45 $10.45 $10.45 25,632
2023-08-24 $10.45 $10.46 $10.45 $10.46 $10.46 259,007
2023-08-23 $10.46 $10.46 $10.45 $10.45 $10.45 156,620
2023-08-22 $10.44 $10.45 $10.44 $10.45 $10.45 26,353
2023-08-21 $10.43 $10.45 $10.43 $10.44 $10.44 59,721
2023-08-18 $10.41 $10.41 $10.41 $10.41 $10.41 119
2023-08-17 $10.43 $10.43 $10.41 $10.41 $10.41 11,016
2023-08-16 $10.41 $10.45 $10.41 $10.45 $10.45 53,155
2023-08-15 $10.40 $10.42 $10.40 $10.41 $10.41 1,259
2023-08-14 $10.39 $10.41 $10.39 $10.41 $10.41 220
2023-08-11 $10.48 $10.48 $10.40 $10.40 $10.40 5,019
2023-08-10 $10.40 $10.40 $10.39 $10.40 $10.40 10,824
2023-08-09 $10.48 $10.48 $10.40 $10.40 $10.40 18,596
2023-08-08 $10.48 $10.48 $10.40 $10.40 $10.40 54,033
2023-08-07 $10.42 $10.42 $10.40 $10.41 $10.41 29,350
2023-08-04 $10.39 $10.40 $10.39 $10.40 $10.40 5,130
2023-08-03 $10.38 $10.45 $10.38 $10.39 $10.39 883,579
2023-08-02 $10.40 $10.40 $10.40 $10.40 $10.40 121
2023-08-01 $10.42 $10.49 $10.42 $10.46 $10.46 2,559
2023-07-31 $10.50 $10.50 $10.36 $10.36 $10.36 380
2023-07-28 $10.38 $10.38 $10.38 $10.38 $10.38 11
2023-07-27 $10.38 $10.38 $10.38 $10.38 $10.38 214
2023-07-26 $10.39 $10.39 $10.39 $10.39 $10.39 103
2023-07-25 $10.40 $10.40 $10.38 $10.38 $10.38 1,583
2023-07-24 $10.40 $10.40 $10.40 $10.40 $10.40 509
2023-07-21 $10.37 $10.38 $10.37 $10.37 $10.37 138,218
2023-07-20 $10.36 $10.37 $10.36 $10.37 $10.37 158,691
2023-07-19 $10.40 $10.40 $10.37 $10.37 $10.37 948
2023-07-18 $10.40 $10.40 $10.40 $10.40 $10.40 775
2023-07-17 $10.35 $10.35 $10.35 $10.35 $10.35 1,012
2023-07-14 $10.33 $10.33 $10.33 $10.33 $10.33 16
2023-07-13 $10.32 $10.37 $10.32 $10.33 $10.33 6,915
2023-07-12 $10.31 $10.33 $10.31 $10.32 $10.32 670
2023-07-11 $10.32 $10.33 $10.31 $10.32 $10.32 284,135
2023-07-10 $10.40 $10.40 $10.31 $10.33 $10.33 2,208,012
2023-07-07 $10.36 $10.40 $10.35 $10.35 $10.35 26,297
2023-07-06 $10.45 $10.45 $10.45 $10.45 $10.45 221
2023-07-05 $10.35 $10.35 $10.35 $10.35 $10.35 5
2023-07-03 $10.35 $10.35 $10.35 $10.35 $10.35 1,333
2023-06-30 $10.32 $10.34 $10.31 $10.33 $10.33 40,031
2023-06-29 $10.32 $10.35 $10.32 $10.35 $10.35 2,528
2023-06-28 $10.28 $10.31 $10.28 $10.30 $10.30 74,908
2023-06-27 $10.27 $10.27 $10.27 $10.27 $10.27 875
2023-06-26 $10.28 $10.28 $10.28 $10.28 $10.28 843
2023-06-23 $10.27 $10.28 $10.27 $10.28 $10.28 19,771
2023-06-22 $10.26 $10.27 $10.26 $10.27 $10.27 3,471
2023-06-21 $10.27 $10.27 $10.25 $10.27 $10.27 4,579
2023-06-20 $10.26 $10.26 $10.25 $10.25 $10.25 7,011
2023-06-16 $10.26 $10.26 $10.25 $10.25 $10.25 3,471
2023-06-15 $10.26 $10.26 $10.25 $10.25 $10.25 314
2023-06-14 $10.26 $10.26 $10.25 $10.25 $10.25 1,068
2023-06-13 $10.24 $10.26 $10.24 $10.26 $10.26 3,590
2023-06-12 $10.25 $10.27 $10.25 $10.27 $10.27 36,463
2023-06-09 $10.25 $10.25 $10.24 $10.24 $10.24 3,440
2023-06-08 $10.25 $10.25 $10.24 $10.25 $10.25 298,746
2023-06-07 $10.25 $10.25 $10.25 $10.25 $10.25 306
2023-06-06 $10.24 $10.24 $10.24 $10.24 $10.24 36,030
2023-06-05 $10.26 $10.26 $10.24 $10.24 $10.24 10,700
2023-06-02 $10.24 $10.24 $10.24 $10.24 $10.24 12,058
2023-06-01 $10.23 $10.25 $10.23 $10.24 $10.24 136,177
2023-05-31 $10.22 $10.25 $10.22 $10.24 $10.24 93,160
2023-05-30 $10.21 $10.22 $10.21 $10.21 $10.21 26,952
2023-05-26 $10.22 $10.22 $10.21 $10.21 $10.21 234,668
2023-05-25 $10.22 $10.22 $10.21 $10.21 $10.21 122,899
2023-05-24 $10.22 $10.22 $10.21 $10.21 $10.21 8,168
2023-05-23 $10.21 $10.22 $10.21 $10.21 $10.21 227,740
2023-05-22 $10.21 $10.22 $10.21 $10.21 $10.21 78,549
2023-05-19 $10.25 $10.30 $10.20 $10.30 $10.30 772,953
2023-05-18 $10.19 $10.20 $10.19 $10.19 $10.19 4,105
2023-05-17 $10.25 $10.25 $10.19 $10.19 $10.19 177,301
2023-05-16 $10.18 $10.20 $10.18 $10.19 $10.19 2,172
2023-05-15 $10.21 $10.21 $10.18 $10.18 $10.18 186,773
2023-05-12 $10.19 $10.20 $10.18 $10.19 $10.19 36,809
2023-05-11 $10.20 $10.20 $10.19 $10.20 $10.20 6,325
2023-05-10 $10.18 $10.20 $10.18 $10.19 $10.19 6,367
2023-05-09 $10.19 $10.20 $10.18 $10.20 $10.20 808,224
2023-05-08 $10.28 $10.28 $10.16 $10.19 $10.19 1,755,210
2023-05-05 $10.19 $10.40 $10.19 $10.20 $10.20 27,470
2023-05-04 $10.25 $10.25 $10.16 $10.20 $10.20 23,635
2023-05-03 $10.20 $10.21 $10.19 $10.19 $10.19 45,325
2023-05-02 $10.28 $10.29 $10.14 $10.21 $10.21 206,440
2023-05-01 $10.29 $10.29 $10.27 $10.28 $10.28 829,598
2023-04-28 $10.27 $10.28 $10.27 $10.28 $10.28 3,560
2023-04-27 $10.29 $10.29 $10.27 $10.28 $10.28 101,532
2023-04-26 $10.27 $10.28 $10.27 $10.27 $10.27 71,265
2023-04-25 $10.27 $10.29 $10.12 $10.27 $10.27 110,804
2023-04-24 $10.27 $10.29 $10.26 $10.27 $10.27 1,308,777
2023-04-21 $10.29 $10.29 $10.28 $10.28 $10.28 467,063
2023-04-20 $10.28 $10.29 $10.28 $10.28 $10.28 2,728,020
2023-04-19 $10.29 $10.29 $10.27 $10.28 $10.28 8,421,666
2023-04-18 $10.27 $10.29 $10.27 $10.29 $10.29 15,226,841
2023-04-17 $10.25 $10.27 $10.25 $10.27 $10.27 702,758
2023-04-14 $10.25 $10.26 $10.24 $10.25 $10.25 258,518
2023-04-13 $10.25 $10.26 $10.25 $10.25 $10.25 1,685
2023-04-12 $10.27 $10.27 $10.25 $10.25 $10.25 585,171
2023-04-11 $10.27 $10.28 $10.25 $10.25 $10.25 627,516
2023-04-10 $10.25 $10.27 $10.25 $10.27 $10.27 155,598
2023-04-06 $10.25 $10.26 $10.24 $10.25 $10.25 706,866
2023-04-05 $10.25 $10.25 $10.24 $10.25 $10.25 590,196
2023-04-04 $10.25 $10.26 $10.24 $10.24 $10.24 146,410
2023-04-03 $10.25 $10.25 $10.24 $10.24 $10.24 149,534
2023-03-31 $10.25 $10.25 $10.24 $10.25 $10.25 199,485
2023-03-30 $10.25 $10.25 $10.24 $10.24 $10.24 1,464,346
2023-03-29 $10.24 $10.25 $10.24 $10.24 $10.24 31,213
2023-03-28 $10.25 $10.25 $10.23 $10.25 $10.25 1,384,850
2023-03-27 $10.23 $10.25 $10.23 $10.23 $10.23 1,158,157
2023-03-24 $10.22 $10.25 $10.22 $10.23 $10.23 3,417,173
2023-03-23 $10.23 $10.23 $10.22 $10.22 $10.22 151,938
2023-03-22 $10.24 $10.24 $10.22 $10.22 $10.22 19,813
2023-03-21 $10.22 $10.24 $10.21 $10.23 $10.23 36,780
2023-03-20 $10.21 $10.22 $10.21 $10.22 $10.22 1,038,825
2023-03-17 $10.21 $10.21 $10.20 $10.21 $10.21 6,034
2023-03-16 $10.20 $10.21 $10.20 $10.21 $10.21 585,847
2023-03-15 $10.20 $10.21 $10.19 $10.20 $10.20 528,392
2023-03-14 $10.20 $10.20 $10.19 $10.19 $10.19 11,160
2023-03-13 $10.19 $10.20 $10.19 $10.20 $10.20 10,048
2023-03-10 $10.21 $10.22 $10.20 $10.21 $10.21 792,221
2023-03-09 $10.20 $10.22 $10.19 $10.20 $10.20 1,649,826
2023-03-08 $10.19 $10.20 $10.18 $10.20 $10.20 59,628
2023-03-07 $10.18 $10.20 $10.18 $10.18 $10.18 214,446
2023-03-06 $10.18 $10.19 $10.18 $10.18 $10.18 410,196
2023-03-03 $10.19 $10.19 $10.17 $10.18 $10.18 1,181,404
2023-03-02 $10.16 $10.18 $10.15 $10.17 $10.17 810,832
2023-03-01 $10.17 $10.17 $10.14 $10.14 $10.14 78,595
2023-02-28 $10.16 $10.17 $10.16 $10.16 $10.16 953,457
2023-02-27 $10.16 $10.16 $10.15 $10.16 $10.16 1,617
2023-02-24 $10.14 $10.17 $10.14 $10.16 $10.16 192,550
2023-02-23 $10.14 $10.16 $10.14 $10.16 $10.16 13,681
2023-02-22 $10.15 $10.16 $10.14 $10.15 $10.15 104,846
2023-02-21 $10.15 $10.16 $10.13 $10.16 $10.16 81,634
2023-02-17 $10.14 $10.14 $10.13 $10.14 $10.14 47,849
2023-02-16 $10.15 $10.16 $10.13 $10.14 $10.14 115,182
2023-02-15 $10.16 $10.17 $10.09 $10.09 $10.09 232,858
2023-02-14 $10.15 $10.18 $10.14 $10.16 $10.16 53,340
2023-02-13 $10.13 $10.15 $10.12 $10.14 $10.14 42,031
2023-02-10 $10.12 $10.13 $10.12 $10.13 $10.13 67,124
2023-02-09 $10.13 $10.13 $10.12 $10.12 $10.12 47,567
2023-02-08 $10.12 $10.13 $10.12 $10.12 $10.12 324,537
2023-02-07 $10.12 $10.12 $10.11 $10.12 $10.12 5,825
2023-02-06 $10.12 $10.12 $10.11 $10.12 $10.12 256,957
2023-02-03 $10.12 $10.12 $10.11 $10.11 $10.11 3,658
2023-02-02 $10.12 $10.12 $10.11 $10.12 $10.12 109,961
2023-02-01 $10.12 $10.12 $10.11 $10.11 $10.11 705
2023-01-31 $10.13 $10.13 $10.11 $10.11 $10.11 157,246
2023-01-30 $10.12 $10.12 $10.11 $10.12 $10.12 7,301
2023-01-27 $10.11 $10.12 $10.11 $10.11 $10.11 77,210
2023-01-26 $10.11 $10.12 $10.10 $10.11 $10.11 637,034
2023-01-25 $9.99 $10.11 $9.99 $10.10 $10.10 1,141
2023-01-24 $10.11 $10.11 $10.10 $10.10 $10.10 5,009
2023-01-23 $10.09 $10.11 $10.08 $10.10 $10.10 33,577
2023-01-20 $10.11 $10.12 $10.09 $10.09 $10.09 1,122,263
2023-01-19 $10.10 $10.12 $10.10 $10.12 $10.12 80,775
2023-01-18 $10.09 $10.12 $10.09 $10.10 $10.10 1,704,120
2023-01-17 $10.09 $10.11 $10.08 $10.10 $10.10 5,049,833
2023-01-13 $10.09 $10.10 $10.08 $10.08 $10.08 3,435,695
2023-01-12 $10.09 $10.09 $10.07 $10.09 $10.09 1,725,730
2023-01-11 $10.09 $10.10 $10.08 $10.08 $10.08 1,500,760
2023-01-10 $10.07 $10.09 $10.07 $10.09 $10.09 2,650,065
2023-01-09 $10.07 $10.09 $9.98 $10.08 $10.08 2,634,059
2023-01-06 $10.07 $10.08 $10.03 $10.06 $10.06 271,028
2023-01-05 $10.05 $10.07 $10.05 $10.07 $10.07 399,811
2023-01-04 $10.04 $10.05 $10.04 $10.04 $10.04 372,986
2023-01-03 $10.01 $10.06 $10.01 $10.04 $10.04 1,439,252
2022-12-30 $10.02 $10.04 $10.02 $10.02 $10.02 146,394
2022-12-29 $10.03 $10.04 $10.02 $10.03 $10.03 300,916
2022-12-28 $10.06 $10.06 $10.01 $10.03 $10.03 2,258,651
2022-12-27 $10.05 $10.09 $10.05 $10.08 $10.08 139,809
2022-12-23 $10.05 $10.06 $10.05 $10.06 $10.06 11,013
2022-12-22 $10.06 $10.06 $10.05 $10.05 $10.05 104,267
2022-12-21 $10.06 $10.07 $10.05 $10.05 $10.05 976,728
2022-12-20 $10.05 $10.06 $10.04 $10.05 $10.05 51,074
2022-12-19 $10.04 $10.06 $10.04 $10.05 $10.05 74,686
2022-12-16 $10.05 $10.06 $10.04 $10.06 $10.06 704,199
2022-12-15 $10.03 $10.06 $10.03 $10.05 $10.05 268,829
2022-12-14 $10.03 $10.06 $10.03 $10.05 $10.05 57,117
2022-12-13 $10.04 $10.06 $10.04 $10.05 $10.05 2,481,834
2022-12-12 $10.02 $10.05 $10.02 $10.04 $10.04 110,881
2022-12-09 $10.02 $10.03 $10.02 $10.02 $10.02 130,222
2022-12-08 $10.04 $10.04 $10.02 $10.02 $10.02 181,770
2022-12-07 $10.03 $10.04 $10.03 $10.03 $10.03 81,707
2022-12-06 $10.02 $10.03 $10.02 $10.02 $10.02 72,439
2022-12-05 $10.00 $10.02 $10.00 $10.01 $10.01 57,343
2022-12-02 $10.01 $10.02 $10.01 $10.02 $10.02 609,824
2022-12-01 $10.01 $10.02 $10.01 $10.02 $10.02 353,257
2022-11-30 $10.00 $10.02 $10.00 $10.01 $10.01 364,486
2022-11-29 $9.98 $10.02 $9.98 $10.00 $10.00 952,613
2022-11-28 $9.98 $10.01 $9.96 $9.96 $9.96 191,484
2022-11-25 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-11-23 $9.99 $10.00 $9.99 $9.99 $9.99 2,391
2022-11-22 $9.99 $10.00 $9.98 $9.98 $9.98 35,160
2022-11-21 $9.99 $9.99 $9.99 $9.99 $9.99 7
2022-11-18 $9.98 $10.00 $9.98 $9.99 $9.99 21,332
2022-11-17 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-11-16 $9.99 $10.00 $9.98 $9.98 $9.98 5,634
2022-11-15 $9.96 $9.98 $9.96 $9.98 $9.98 77,781
2022-11-14 $9.96 $9.97 $9.96 $9.97 $9.97 5,775
2022-11-11 $9.97 $9.97 $9.97 $9.97 $9.97 299
2022-11-10 $9.96 $9.98 $9.95 $9.95 $9.95 25,598
2022-11-09 $9.97 $9.97 $9.96 $9.96 $9.96 83,879
2022-11-08 $9.95 $9.95 $9.95 $9.95 $9.95 6,373
2022-11-07 $9.96 $9.97 $9.95 $9.96 $9.96 101,377
2022-11-04 $9.93 $9.97 $9.93 $9.95 $9.95 36,533
2022-11-03 $9.94 $9.98 $9.94 $9.96 $9.96 467,789
2022-11-02 $9.95 $9.95 $9.94 $9.95 $9.95 80,183
2022-11-01 $9.92 $9.95 $9.92 $9.94 $9.94 968,107
2022-10-31 $9.93 $9.93 $9.87 $9.87 $9.87 6,905
2022-10-28 $9.93 $9.94 $9.93 $9.93 $9.93 50,182
2022-10-27 $9.93 $9.94 $9.93 $9.94 $9.94 1,781
2022-10-26 $9.92 $9.94 $9.92 $9.94 $9.94 522,330
2022-10-25 $9.91 $9.93 $9.91 $9.92 $9.92 36,113
2022-10-24 $9.91 $9.93 $9.91 $9.91 $9.91 1,202,102
2022-10-21 $9.91 $9.93 $9.91 $9.91 $9.91 39,349
2022-10-20 $9.91 $9.92 $9.91 $9.91 $9.91 3,366
2022-10-19 $9.90 $9.92 $9.90 $9.91 $9.91 17,789
2022-10-18 $9.92 $9.92 $9.91 $9.91 $9.91 673
2022-10-17 $10.00 $10.00 $9.90 $9.92 $9.92 3,026
2022-10-14 $9.90 $9.91 $9.90 $9.90 $9.90 163,792
2022-10-13 $9.90 $9.91 $9.89 $9.90 $9.90 298,079
2022-10-12 $9.91 $9.91 $9.89 $9.89 $9.89 197,594
2022-10-11 $9.89 $9.92 $9.88 $9.88 $9.88 584,636
2022-10-10 $9.90 $9.90 $9.88 $9.88 $9.88 1,987
2022-10-07 $9.89 $9.90 $9.89 $9.90 $9.90 152,412
2022-10-06 $9.89 $9.90 $9.88 $9.88 $9.88 145,555
2022-10-05 $9.88 $9.89 $9.88 $9.89 $9.89 6,982
2022-10-04 $9.88 $9.89 $9.86 $9.87 $9.87 166,753
2022-10-03 $9.88 $9.88 $9.87 $9.87 $9.87 71,999
2022-09-30 $9.87 $9.87 $9.87 $9.87 $9.87 95,325
2022-09-29 $9.86 $9.87 $9.86 $9.87 $9.87 60,164
2022-09-28 $9.86 $9.88 $9.86 $9.86 $9.86 87,121
2022-09-27 $9.87 $9.88 $9.86 $9.87 $9.87 208,890
2022-09-26 $9.86 $9.88 $9.86 $9.86 $9.86 69,906
2022-09-23 $9.86 $9.88 $9.86 $9.87 $9.87 274,185
2022-09-22 $9.86 $9.88 $9.86 $9.88 $9.88 711,559
2022-09-21 $9.86 $9.88 $9.86 $9.88 $9.88 110,737
2022-09-20 $9.86 $9.88 $9.86 $9.86 $9.86 200,190
2022-09-19 $9.87 $9.87 $9.86 $9.87 $9.87 73,062
2022-09-16 $9.86 $9.86 $9.85 $9.85 $9.85 223,501
2022-09-15 $9.86 $9.87 $9.86 $9.87 $9.87 180,071
2022-09-14 $9.87 $9.87 $9.85 $9.85 $9.85 50,153
2022-09-13 $9.85 $9.87 $9.85 $9.87 $9.87 48,786
2022-09-12 $9.86 $9.88 $9.86 $9.86 $9.86 99,879
2022-09-09 $9.86 $9.87 $9.86 $9.87 $9.87 27,636
2022-09-08 $9.87 $9.88 $9.86 $9.87 $9.87 68,695
2022-09-07 $9.87 $9.87 $9.86 $9.87 $9.87 29,045
2022-09-06 $9.85 $9.87 $9.85 $9.86 $9.86 1,559
2022-09-02 $9.86 $9.87 $9.86 $9.86 $9.86 1,084,356
2022-09-01 $9.86 $9.92 $9.86 $9.86 $9.86 1,661,887
2022-08-31 $9.86 $9.87 $9.86 $9.86 $9.86 1,250
2022-08-30 $9.86 $9.87 $9.85 $9.85 $9.85 311,867
2022-08-29 $9.87 $9.87 $9.85 $9.86 $9.86 535,180
2022-08-26 $9.88 $9.88 $9.87 $9.87 $9.87 1,493
2022-08-25 $9.87 $9.88 $9.87 $9.87 $9.87 65,758
2022-08-24 $9.86 $9.87 $9.86 $9.87 $9.87 19,854
2022-08-23 $9.85 $9.87 $9.85 $9.85 $9.85 5,112
2022-08-22 $9.86 $9.86 $9.86 $9.86 $9.86 799
2022-08-19 $9.86 $9.87 $9.86 $9.86 $9.86 8,771
2022-08-18 $9.86 $9.87 $9.86 $9.87 $9.87 13,004
2022-08-17 $9.86 $9.88 $9.85 $9.87 $9.87 234,118
2022-08-16 $9.87 $9.89 $9.87 $9.88 $9.88 212,405
2022-08-15 $9.87 $9.89 $9.87 $9.89 $9.89 55,812
2022-08-12 $9.87 $9.87 $9.86 $9.87 $9.87 9,489
2022-08-11 $9.86 $9.87 $9.85 $9.87 $9.87 151,614
2022-08-10 $9.85 $9.85 $9.85 $9.85 $9.85 447
2022-08-09 $9.87 $9.87 $9.84 $9.85 $9.85 133,985
2022-08-08 $9.86 $9.87 $9.85 $9.85 $9.85 49,697
2022-08-05 $9.84 $9.87 $9.84 $9.86 $9.86 76,225
2022-08-04 $9.84 $9.86 $9.84 $9.86 $9.86 3,522
2022-08-03 $9.85 $9.86 $9.83 $9.86 $9.86 71,965
2022-08-02 $9.84 $9.87 $9.84 $9.86 $9.86 245,197
2022-08-01 $9.86 $9.86 $9.84 $9.85 $9.85 13,813
2022-07-29 $9.84 $9.85 $9.84 $9.85 $9.85 28,412
2022-07-28 $9.84 $9.86 $9.83 $9.86 $9.86 105,186
2022-07-27 $9.84 $9.85 $9.84 $9.85 $9.85 154,289
2022-07-26 $9.85 $9.85 $9.84 $9.85 $9.85 1,658
2022-07-25 $9.85 $9.85 $9.83 $9.85 $9.85 5,704
2022-07-22 $9.85 $9.85 $9.83 $9.85 $9.85 51,504
2022-07-21 $9.84 $9.85 $9.83 $9.84 $9.84 389,237
2022-07-20 $9.82 $9.85 $9.82 $9.84 $9.84 101,750
2022-07-19 $9.81 $9.82 $9.80 $9.81 $9.81 100,281
2022-07-18 $9.79 $9.83 $9.79 $9.83 $9.83 2,458
2022-07-15 $9.83 $9.83 $9.82 $9.83 $9.83 16,124
2022-07-14 $9.83 $9.83 $9.80 $9.81 $9.81 141,022
2022-07-13 $9.79 $9.82 $9.79 $9.81 $9.81 111,888
2022-07-12 $9.81 $9.81 $9.78 $9.80 $9.80 22,845
2022-07-11 $9.80 $9.80 $9.78 $9.80 $9.80 26,644
2022-07-08 $9.80 $9.82 $9.79 $9.81 $9.81 48,428
2022-07-07 $9.80 $9.81 $9.79 $9.80 $9.80 33,899
2022-07-06 $9.82 $9.82 $9.79 $9.80 $9.80 57,758
2022-07-05 $9.79 $9.84 $9.79 $9.82 $9.82 495,133
2022-07-01 $9.79 $9.80 $9.78 $9.78 $9.78 15,619
2022-06-30 $9.78 $9.83 $9.78 $9.83 $9.83 4,284
2022-06-29 $9.81 $9.83 $9.81 $9.83 $9.83 3,811
2022-06-28 $9.81 $9.84 $9.80 $9.84 $9.84 141,832
2022-06-27 $9.80 $9.83 $9.80 $9.83 $9.83 64,201
2022-06-24 $9.81 $9.83 $9.79 $9.80 $9.80 452,972
2022-06-23 $9.80 $9.82 $9.80 $9.80 $9.80 352,281
2022-06-22 $9.79 $9.81 $9.77 $9.81 $9.81 42,615
2022-06-21 $9.79 $9.79 $9.79 $9.79 $9.79 1,071
2022-06-17 $9.80 $9.80 $9.78 $9.79 $9.79 28,139
2022-06-16 $9.79 $9.79 $9.78 $9.79 $9.79 84,112
2022-06-15 $9.80 $9.81 $9.79 $9.80 $9.80 150,374
2022-06-14 $9.81 $9.81 $9.79 $9.80 $9.80 336,554
2022-06-13 $9.78 $9.80 $9.78 $9.80 $9.80 298,530
2022-06-10 $9.80 $9.80 $9.79 $9.80 $9.80 112,626
2022-06-09 $9.80 $9.80 $9.78 $9.80 $9.80 6,830
2022-06-08 $9.80 $9.80 $9.79 $9.80 $9.80 42,773
2022-06-07 $9.79 $9.80 $9.77 $9.77 $9.77 13,120
2022-06-06 $9.78 $9.79 $9.77 $9.79 $9.79 79,234
2022-06-03 $9.79 $9.79 $9.78 $9.78 $9.78 162,706
2022-06-02 $9.79 $9.79 $9.77 $9.79 $9.79 95,658
2022-06-01 $9.78 $9.80 $9.78 $9.80 $9.80 4,533
2022-05-31 $9.77 $9.79 $9.77 $9.77 $9.77 496,126
2022-05-27 $9.80 $9.80 $9.78 $9.79 $9.79 2,540
2022-05-26 $9.84 $9.84 $9.79 $9.80 $9.80 154,051
2022-05-25 $9.78 $9.83 $9.78 $9.83 $9.83 115,844
2022-05-24 $9.78 $9.78 $9.76 $9.77 $9.77 149,054
2022-05-23 $9.77 $9.79 $9.77 $9.79 $9.79 127,012
2022-05-20 $9.79 $9.79 $9.77 $9.78 $9.78 112,118
2022-05-19 $9.77 $9.78 $9.77 $9.78 $9.78 11,350
2022-05-18 $9.77 $9.79 $9.77 $9.78 $9.78 6,202
2022-05-17 $9.78 $9.79 $9.77 $9.78 $9.78 149,454
2022-05-16 $9.78 $9.79 $9.77 $9.78 $9.78 1,453,666
2022-05-13 $9.78 $9.79 $9.77 $9.78 $9.78 18,403
2022-05-12 $9.78 $9.78 $9.77 $9.78 $9.78 19,224
2022-05-11 $9.79 $9.80 $9.76 $9.78 $9.78 632,794
2022-05-10 $9.79 $9.79 $9.79 $9.79 $9.79 48,086
2022-05-09 $9.81 $9.81 $9.79 $9.79 $9.79 686,085
2022-05-06 $9.83 $9.83 $9.80 $9.81 $9.81 96,994
2022-05-05 $9.82 $9.82 $9.80 $9.81 $9.81 3,496
2022-05-04 $9.84 $9.84 $9.82 $9.82 $9.82 463
2022-05-03 $9.83 $9.83 $9.83 $9.83 $9.83 53
2022-05-02 $9.83 $9.83 $9.82 $9.83 $9.83 168,408
2022-04-29 $9.83 $9.83 $9.80 $9.80 $9.80 11,607
2022-04-28 $9.81 $9.82 $9.81 $9.81 $9.81 39,681
2022-04-27 $9.81 $9.82 $9.80 $9.80 $9.80 13,901
2022-04-26 $9.82 $9.83 $9.82 $9.82 $9.82 27,104
2022-04-25 $9.82 $9.82 $9.82 $9.82 $9.82 8,862
2022-04-22 $9.82 $9.83 $9.82 $9.83 $9.83 4,872
2022-04-21 $9.82 $9.82 $9.82 $9.82 $9.82 106
2022-04-20 $9.80 $9.82 $9.80 $9.82 $9.82 122,401
2022-04-19 $9.81 $9.83 $9.81 $9.82 $9.82 7,152
2022-04-18 $9.84 $9.84 $9.82 $9.82 $9.82 8,023
2022-04-14 $9.83 $9.84 $9.82 $9.83 $9.83 32,894
2022-04-13 $9.79 $9.82 $9.79 $9.82 $9.82 392,281
2022-04-12 $9.79 $9.81 $9.79 $9.81 $9.81 28,640
2022-04-11 $9.81 $9.81 $9.81 $9.81 $9.81 104
2022-04-08 $9.80 $9.81 $9.80 $9.80 $9.80 52,934
2022-04-07 $9.80 $9.81 $9.80 $9.80 $9.80 3,540
2022-04-06 $9.78 $9.80 $9.78 $9.80 $9.80 3,793
2022-04-05 $9.81 $9.81 $9.79 $9.79 $9.79 122,949
2022-04-04 $9.79 $9.81 $9.78 $9.78 $9.78 13,342
2022-04-01 $9.78 $9.80 $9.77 $9.80 $9.80 192,661
2022-03-31 $9.78 $9.81 $9.78 $9.80 $9.80 1,030,460
2022-03-30 $9.78 $9.79 $9.78 $9.78 $9.78 731,255
2022-03-29 $9.75 $9.78 $9.75 $9.78 $9.78 19,751
2022-03-28 $9.76 $9.77 $9.76 $9.76 $9.76 14,281
2022-03-25 $9.74 $9.77 $9.74 $9.77 $9.77 23,756
2022-03-24 $9.76 $9.77 $9.76 $9.77 $9.77 1,609
2022-03-23 $9.77 $9.77 $9.76 $9.77 $9.77 2,539
2022-03-22 $9.75 $9.76 $9.75 $9.76 $9.76 5,583
2022-03-21 $9.77 $9.77 $9.73 $9.76 $9.76 16,706
2022-03-18 $9.75 $9.77 $9.75 $9.77 $9.77 394,686
2022-03-17 $9.76 $9.77 $9.75 $9.76 $9.76 56,870
2022-03-16 $9.74 $9.76 $9.74 $9.75 $9.75 4,617
2022-03-15 $9.75 $9.76 $9.74 $9.76 $9.76 4,369,632
2022-03-14 $9.75 $9.75 $9.74 $9.75 $9.75 263,408
2022-03-11 $9.74 $9.76 $9.74 $9.75 $9.75 603,568
2022-03-10 $9.73 $9.76 $9.73 $9.75 $9.75 608,582
2022-03-09 $9.77 $9.77 $9.74 $9.74 $9.74 630
2022-03-08 $9.73 $9.75 $9.73 $9.75 $9.75 106,250
2022-03-07 $9.77 $9.77 $9.72 $9.76 $9.76 3,153,825
2022-03-04 $9.76 $9.77 $9.76 $9.77 $9.77 3,537
2022-03-03 $9.76 $9.77 $9.75 $9.76 $9.76 107,383
2022-03-02 $9.76 $9.76 $9.75 $9.75 $9.75 182,215
2022-03-01 $9.76 $9.76 $9.76 $9.76 $9.76 1,977
2022-02-28 $9.75 $9.75 $9.73 $9.74 $9.74 7,888
2022-02-25 $9.73 $9.75 $9.73 $9.74 $9.74 10,706
2022-02-24 $9.68 $9.75 $9.68 $9.73 $9.73 83,531
2022-02-23 $9.74 $9.75 $9.72 $9.75 $9.75 576,225
2022-02-22 $9.73 $9.74 $9.73 $9.73 $9.73 14,509
2022-02-18 $9.74 $9.75 $9.73 $9.75 $9.75 22,560
2022-02-17 $9.73 $9.76 $9.73 $9.75 $9.75 139,982
2022-02-16 $9.74 $9.75 $9.74 $9.75 $9.75 49,195
2022-02-15 $9.74 $9.75 $9.74 $9.75 $9.75 5,142
2022-02-14 $9.70 $9.74 $9.70 $9.73 $9.73 12,296
2022-02-11 $9.75 $9.75 $9.73 $9.73 $9.73 37,054
2022-02-10 $9.74 $9.74 $9.73 $9.73 $9.73 37,452
2022-02-09 $9.74 $9.74 $9.74 $9.74 $9.74 439
2022-02-08 $9.73 $9.73 $9.71 $9.71 $9.71 1,749
2022-02-07 $9.74 $9.74 $9.74 $9.74 $9.74 2,807
2022-02-04 $9.74 $9.75 $9.74 $9.74 $9.74 2,147
2022-02-03 $9.71 $9.74 $9.71 $9.74 $9.74 546
2022-02-02 $9.74 $9.75 $9.72 $9.74 $9.74 141,943
2022-02-01 $9.76 $9.76 $9.71 $9.75 $9.75 13,275
2022-01-31 $9.70 $9.70 $9.69 $9.69 $9.69 6,742
2022-01-28 $9.71 $9.74 $9.70 $9.70 $9.70 26,582
2022-01-27 $9.72 $9.72 $9.70 $9.72 $9.72 1,076
2022-01-26 $9.71 $9.71 $9.70 $9.71 $9.71 198,239
2022-01-25 $9.66 $9.71 $9.66 $9.71 $9.71 72,379
2022-01-24 $9.70 $9.72 $9.70 $9.72 $9.72 275,501
2022-01-21 $9.72 $9.74 $9.71 $9.72 $9.72 53,681
2022-01-20 $9.74 $9.74 $9.73 $9.74 $9.74 112,346
2022-01-19 $9.78 $9.78 $9.73 $9.74 $9.74 303,951
2022-01-18 $9.73 $9.78 $9.73 $9.76 $9.76 111,893
2022-01-14 $9.77 $9.77 $9.73 $9.75 $9.75 15,192
2022-01-13 $9.78 $9.79 $9.77 $9.79 $9.79 46,281
2022-01-12 $9.83 $9.83 $9.75 $9.78 $9.78 1,495
2022-01-11 $9.76 $9.78 $9.76 $9.78 $9.78 690
2022-01-10 $9.78 $9.79 $9.78 $9.78 $9.78 1,434
2022-01-07 $9.76 $9.80 $9.76 $9.80 $9.80 96,868
2022-01-06 $9.77 $9.79 $9.77 $9.79 $9.79 267,076
2022-01-05 $9.75 $9.78 $9.75 $9.78 $9.78 24,468
2022-01-04 $9.75 $9.78 $9.75 $9.77 $9.77 32,741
2022-01-03 $9.76 $9.76 $9.76 $9.76 $9.76 2,290
2021-12-31 $9.78 $9.78 $9.74 $9.78 $9.78 29,823
2021-12-30 $9.74 $9.78 $9.74 $9.78 $9.78 57,741
2021-12-29 $9.73 $9.77 $9.72 $9.77 $9.77 67,823
2021-12-28 $9.74 $9.74 $9.73 $9.73 $9.73 6,021
2021-12-27 $9.73 $9.76 $9.73 $9.75 $9.75 10,942
2021-12-23 $9.75 $9.77 $9.72 $9.77 $9.77 14,378
2021-12-22 $9.75 $9.76 $9.74 $9.76 $9.76 9,502
2021-12-21 $9.75 $9.75 $9.75 $9.75 $9.75 148
2021-12-20 $9.76 $9.76 $9.75 $9.76 $9.76 4,351
2021-12-17 $9.76 $9.78 $9.76 $9.78 $9.78 28,850
2021-12-16 $9.79 $9.79 $9.76 $9.77 $9.77 1,438
2021-12-15 $9.77 $9.78 $9.76 $9.77 $9.77 10,898
2021-12-14 $9.77 $9.78 $9.76 $9.78 $9.78 963,407
2021-12-13 $9.77 $9.79 $9.75 $9.77 $9.77 131,679
2021-12-10 $9.77 $9.78 $9.77 $9.78 $9.78 1,014
2021-12-09 $9.77 $9.78 $9.77 $9.78 $9.78 14,475
2021-12-08 $9.77 $9.77 $9.77 $9.77 $9.77 2,919
2021-12-07 $9.78 $9.80 $9.76 $9.77 $9.77 65,904
2021-12-06 $9.78 $9.81 $9.77 $9.79 $9.79 6,374
2021-12-03 $9.81 $9.81 $9.78 $9.78 $9.78 9,280
2021-12-02 $9.77 $9.80 $9.77 $9.77 $9.77 3,018
2021-12-01 $9.80 $9.84 $9.78 $9.82 $9.82 111,221
2021-11-30 $9.79 $9.83 $9.78 $9.82 $9.82 44,976
2021-11-29 $9.79 $9.83 $9.79 $9.83 $9.83 688,829
2021-11-26 $9.76 $9.81 $9.76 $9.80 $9.80 233,748
2021-11-24 $9.81 $9.82 $9.80 $9.82 $9.82 16,644
2021-11-23 $9.82 $9.82 $9.80 $9.82 $9.82 13,221
2021-11-22 $9.78 $9.82 $9.77 $9.81 $9.81 136,581
2021-11-19 $9.80 $9.80 $9.80 $9.80 $9.80 192
2021-11-18 $9.80 $9.80 $9.80 $9.80 $9.80 66
2021-11-17 $9.79 $9.80 $9.76 $9.80 $9.80 228,825
2021-11-16 $9.85 $9.85 $9.79 $9.81 $9.81 72,633
2021-11-15 $9.85 $9.85 $9.79 $9.85 $9.85 1,484,560
2021-11-12 $9.80 $9.80 $9.76 $9.79 $9.79 1,005,776
2021-11-11 $9.81 $9.84 $9.76 $9.80 $9.80 148,840
2021-11-10 $9.83 $9.85 $9.80 $9.82 $9.82 96,563
2021-11-09 $9.75 $9.83 $9.75 $9.83 $9.83 35,545
2021-11-08 $9.77 $9.77 $9.76 $9.76 $9.76 9,594
2021-11-05 $9.78 $9.78 $9.76 $9.76 $9.76 14,539
2021-11-04 $9.76 $9.78 $9.76 $9.78 $9.78 4,834
2021-11-03 $9.78 $9.78 $9.76 $9.78 $9.78 30,486
2021-11-02 $9.79 $9.79 $9.76 $9.78 $9.78 12,538
2021-11-01 $9.78 $9.82 $9.77 $9.78 $9.78 13,611
2021-10-29 $9.76 $9.80 $9.76 $9.78 $9.78 81,829
2021-10-28 $9.78 $9.78 $9.77 $9.78 $9.78 12,307
2021-10-27 $9.78 $9.83 $9.77 $9.82 $9.82 19,956
2021-10-26 $9.80 $9.82 $9.80 $9.82 $9.82 379,210
2021-10-25 $9.79 $9.80 $9.78 $9.79 $9.79 61,971
2021-10-22 $9.77 $9.78 $9.77 $9.78 $9.78 11,152
2021-10-21 $9.78 $9.78 $9.77 $9.78 $9.78 2,318
2021-10-20 $9.74 $9.77 $9.74 $9.77 $9.77 8,995
2021-10-19 $9.79 $9.79 $9.75 $9.78 $9.78 1,948
2021-10-18 $9.76 $9.79 $9.76 $9.78 $9.78 239,214
2021-10-15 $9.74 $9.76 $9.74 $9.76 $9.76 11,058
2021-10-14 $9.76 $9.76 $9.74 $9.76 $9.76 10,315
2021-10-13 $9.73 $9.75 $9.73 $9.73 $9.73 10,360
2021-10-12 $9.75 $9.76 $9.73 $9.74 $9.74 335,962
2021-10-11 $9.75 $9.76 $9.73 $9.76 $9.76 10,278
2021-10-08 $9.76 $9.76 $9.72 $9.76 $9.76 3,983
2021-10-07 $9.80 $9.80 $9.71 $9.76 $9.76 740,263
2021-10-06 $9.76 $9.79 $9.75 $9.79 $9.79 326,143
2021-10-05 $9.78 $9.79 $9.77 $9.79 $9.79 888,862
2021-10-04 $9.73 $9.78 $9.73 $9.77 $9.77 6,986
2021-10-01 $9.77 $9.78 $9.75 $9.77 $9.77 21,204
2021-09-30 $9.74 $9.77 $9.74 $9.77 $9.77 77,634
2021-09-29 $9.78 $9.78 $9.73 $9.78 $9.78 58,111
2021-09-28 $9.71 $9.77 $9.71 $9.77 $9.77 3,130
2021-09-27 $9.77 $9.77 $9.77 $9.77 $9.77 18
2021-09-24 $9.77 $9.77 $9.76 $9.77 $9.77 354,601
2021-09-23 $9.73 $9.77 $9.73 $9.77 $9.77 43,854
2021-09-22 $9.71 $9.76 $9.70 $9.76 $9.76 59,643
2021-09-21 $9.71 $9.74 $9.71 $9.71 $9.71 1,000
2021-09-20 $9.74 $9.74 $9.71 $9.73 $9.73 2,602
2021-09-17 $9.75 $9.75 $9.70 $9.74 $9.74 14,528
2021-09-16 $9.74 $9.76 $9.74 $9.76 $9.76 7,103
2021-09-15 $9.74 $9.75 $9.74 $9.75 $9.75 3,657
2021-09-14 $9.75 $9.75 $9.73 $9.75 $9.75 17,227
2021-09-13 $9.73 $9.74 $9.71 $9.74 $9.74 424,325
2021-09-10 $9.72 $9.72 $9.71 $9.72 $9.72 3,420
2021-09-09 $9.70 $9.72 $9.70 $9.70 $9.70 21,925
2021-09-08 $9.70 $9.71 $9.70 $9.71 $9.71 56,934
2021-09-07 $9.68 $9.70 $9.68 $9.70 $9.70 181,548
2021-09-03 $9.69 $9.72 $9.69 $9.70 $9.70 245,996
2021-09-02 $9.69 $9.70 $9.69 $9.69 $9.69 3,338
2021-09-01 $9.68 $9.69 $9.65 $9.69 $9.69 11,067
2021-08-31 $9.65 $9.65 $9.65 $9.65 $9.65 2,787
2021-08-30 $9.70 $9.70 $9.68 $9.68 $9.68 1,041
2021-08-27 $9.68 $9.70 $9.68 $9.70 $9.70 2,771
2021-08-26 $9.68 $9.70 $9.68 $9.68 $9.68 102,047
2021-08-25 $9.68 $9.70 $9.68 $9.70 $9.70 396,409
2021-08-24 $9.70 $9.70 $9.68 $9.68 $9.68 150,509
2021-08-23 $9.72 $9.72 $9.69 $9.72 $9.72 6,152
2021-08-20 $9.69 $9.70 $9.67 $9.70 $9.70 5,159
2021-08-19 $9.67 $9.71 $9.67 $9.71 $9.71 9,002
2021-08-18 $9.68 $9.71 $9.68 $9.71 $9.71 10,196
2021-08-17 $9.67 $9.72 $9.67 $9.71 $9.71 13,144
2021-08-16 $9.69 $9.73 $9.69 $9.70 $9.70 703
2021-08-13 $9.72 $9.72 $9.72 $9.72 $9.72 418
2021-08-12 $9.70 $9.72 $9.69 $9.69 $9.69 691
2021-08-11 $9.75 $9.75 $9.69 $9.71 $9.71 1,128
2021-08-10 $9.66 $9.73 $9.65 $9.67 $9.67 15,384
2021-08-09 $9.70 $9.70 $9.67 $9.67 $9.67 67,369
2021-08-06 $9.75 $9.77 $9.68 $9.70 $9.70 14,691
2021-08-05 $9.69 $9.71 $9.68 $9.68 $9.68 34,144
2021-08-04 $9.70 $9.71 $9.69 $9.69 $9.69 9,502
2021-08-03 $9.69 $9.71 $9.69 $9.70 $9.70 3,096
2021-08-02 $9.69 $9.72 $9.69 $9.71 $9.71 6,336
2021-07-30 $9.71 $9.77 $9.69 $9.77 $9.77 78,675
2021-07-29 $9.69 $9.72 $9.69 $9.70 $9.70 24,944
2021-07-28 $9.72 $9.72 $9.69 $9.69 $9.69 2,312
2021-07-27 $9.68 $9.71 $9.68 $9.71 $9.71 7,643
2021-07-26 $9.77 $9.77 $9.68 $9.70 $9.70 15,750
2021-07-23 $9.71 $9.71 $9.71 $9.71 $9.71 100
2021-07-22 $9.72 $9.76 $9.71 $9.73 $9.73 6,906
2021-07-21 $9.72 $9.73 $9.71 $9.73 $9.73 1,302
2021-07-20 $9.73 $9.73 $9.73 $9.73 $9.73 335
2021-07-19 $9.71 $9.72 $9.64 $9.70 $9.70 54,604
2021-07-16 $9.73 $9.75 $9.71 $9.73 $9.73 15,899
2021-07-15 $9.75 $9.77 $9.74 $9.75 $9.75 369,657
2021-07-14 $9.76 $9.76 $9.70 $9.75 $9.75 6,872
2021-07-13 $9.79 $9.79 $9.79 $9.79 $9.79 24
2021-07-12 $9.76 $9.79 $9.76 $9.79 $9.79 5,188
2021-07-09 $9.80 $9.80 $9.75 $9.78 $9.78 7,105
2021-07-08 $9.76 $9.78 $9.76 $9.78 $9.78 1,134
2021-07-07 $9.75 $9.78 $9.73 $9.78 $9.78 112,044
2021-07-06 $9.75 $9.80 $9.75 $9.80 $9.80 17,913
2021-07-02 $9.77 $9.80 $9.77 $9.78 $9.78 2,589
2021-07-01 $9.74 $9.79 $9.73 $9.79 $9.79 15,213
2021-06-30 $9.74 $9.74 $9.74 $9.74 $9.74 820
2021-06-29 $9.80 $9.80 $9.80 $9.80 $9.80 3,044
2021-06-28 $9.78 $9.81 $9.75 $9.81 $9.81 71,807
2021-06-25 $9.79 $9.79 $9.78 $9.79 $9.79 63,889
2021-06-24 $9.79 $9.80 $9.78 $9.78 $9.78 5,002
2021-06-23 $9.79 $9.80 $9.78 $9.78 $9.78 8,785
2021-06-22 $9.80 $9.82 $9.75 $9.78 $9.78 80,634
2021-06-21 $9.83 $9.85 $9.82 $9.82 $9.82 1,437
2021-06-18 $9.85 $9.85 $9.82 $9.82 $9.82 5,691
2021-06-17 $9.85 $9.88 $9.81 $9.82 $9.82 220,328
2021-06-16 $9.85 $9.87 $9.80 $9.86 $9.86 306,175
2021-06-15 $9.84 $9.86 $9.84 $9.85 $9.85 83,718
2021-06-14 $9.85 $9.87 $9.84 $9.85 $9.85 68,591
2021-06-11 $9.81 $9.86 $9.80 $9.85 $9.85 64,769
2021-06-10 $9.84 $9.84 $9.80 $9.83 $9.83 29,365
2021-06-09 $9.82 $9.85 $9.80 $9.82 $9.82 69,075
2021-06-08 $9.82 $9.86 $9.78 $9.86 $9.86 849,087
2021-06-07 $9.79 $9.81 $9.78 $9.81 $9.81 8,022
2021-06-04 $9.82 $9.82 $9.77 $9.77 $9.77 190,860
2021-06-03 $9.80 $9.80 $9.78 $9.80 $9.80 218,088
2021-06-02 $9.80 $9.85 $9.78 $9.80 $9.80 244,007
2021-06-01 $9.79 $9.79 $9.77 $9.79 $9.79 38,751
2021-05-28 $9.77 $9.82 $9.75 $9.80 $9.80 488,296
2021-05-27 $9.79 $9.83 $9.76 $9.76 $9.76 13,513
2021-05-26 $9.84 $9.84 $9.78 $9.82 $9.82 7,892
2021-05-25 $9.82 $9.84 $9.79 $9.83 $9.83 12,795
2021-05-24 $9.80 $9.82 $9.79 $9.82 $9.82 4,385
2021-05-21 $9.84 $9.84 $9.84 $9.84 $9.84 300,010
2021-05-20 $9.83 $9.84 $9.81 $9.84 $9.84 4,611
2021-05-19 $9.79 $9.84 $9.76 $9.84 $9.84 33,148
2021-05-18 $9.82 $9.87 $9.81 $9.85 $9.85 421,547
2021-05-17 $9.90 $9.90 $9.78 $9.82 $9.82 12,355
2021-05-14 $9.85 $9.86 $9.80 $9.82 $9.82 120,588
2021-05-13 $9.87 $9.89 $9.83 $9.87 $9.87 9,327
2021-05-12 $9.87 $9.90 $9.87 $9.90 $9.90 74,627
2021-05-11 $9.85 $9.90 $9.85 $9.88 $9.88 37,044
2021-05-10 $9.86 $9.89 $9.86 $9.86 $9.86 31,485
2021-05-07 $9.85 $9.87 $9.85 $9.85 $9.85 3,814
2021-05-06 $9.88 $9.88 $9.82 $9.85 $9.85 264,889
2021-05-05 $9.88 $9.90 $9.86 $9.89 $9.89 84,786
2021-05-04 $9.82 $9.92 $9.80 $9.87 $9.87 72,139
2021-05-03 $9.90 $9.90 $9.82 $9.89 $9.89 619,294
2021-04-30 $9.80 $9.90 $9.77 $9.80 $9.80 178,450
2021-04-29 $9.83 $9.93 $9.83 $9.89 $9.89 80,048
2021-04-28 $9.87 $9.91 $9.81 $9.82 $9.82 156,835
2021-04-27 $9.85 $9.85 $9.81 $9.82 $9.82 48,208
2021-04-26 $9.81 $9.81 $9.80 $9.81 $9.81 20,548
2021-04-23 $9.81 $9.87 $9.80 $9.81 $9.81 25,950
2021-04-22 $9.81 $9.85 $9.80 $9.80 $9.80 12,517
2021-04-21 $9.83 $9.85 $9.81 $9.81 $9.81 4,832
2021-04-20 $9.84 $9.85 $9.81 $9.81 $9.81 7,833
2021-04-19 $9.92 $9.94 $9.80 $9.82 $9.82 245,284
2021-04-16 $9.91 $9.92 $9.90 $9.90 $9.90 923
2021-04-15 $9.87 $9.95 $9.86 $9.90 $9.90 184,575
2021-04-14 $10.05 $10.05 $9.87 $9.88 $9.88 26,539
2021-04-13 $9.86 $9.93 $9.85 $9.91 $9.91 217,999
2021-04-12 $9.90 $9.90 $9.81 $9.85 $9.85 67,314
2021-04-09 $9.85 $9.88 $9.83 $9.85 $9.85 538,395
2021-04-08 $9.90 $9.91 $9.82 $9.85 $9.85 363,880
2021-04-07 $9.85 $9.93 $9.78 $9.90 $9.90 449,959
2021-04-06 $9.85 $9.95 $9.75 $9.80 $9.80 39,933
2021-04-05 $9.85 $9.85 $9.70 $9.85 $9.85 755
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.