AxonPrime Infrastructure Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (APMIU) Exchange: NASDAQ

  1. Profile
  2. AxonPrime Infrastructure Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (APMIU)

Data as of Oct. 3, 2025

$10.31 ($0.00) 0.00%

AxonPrime Infrastructure Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on AxonPrime Infrastructure Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).
Daily Information Data
Date Oct. 3, 2025
Open $10.31
Previous Close $10.31
High $10.31
Low $10.31
Adjusted Open $10.31
Previous Adjusted Close $10.31
Adjusted High $10.31
Adjusted Low $10.31
Invest in AxonPrime Infrastructure Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (APMIU)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Key People AxonPrime Infrastructure Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)

Employee Position
Dinakar Singh Chief Executive Officer
Jon Layman President, Chief Operating Officer, CFO & Director
Koryn Estrada Independent Director
William Ulrich Director
Muneer A. Satter Independent Director
Richard V. Spencer Independent Director
Historical Stock Data for AxonPrime Infrastructure Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (APMIU)
Date Open High Low Close Adj.Close Volume
2023-08-14 $10.31 $10.31 $10.31 $10.31 $10.31 100
2023-08-11 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-08-10 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-08-09 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-08-08 $10.31 $10.31 $10.31 $10.31 $10.31 10
2023-08-07 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-08-04 $10.30 $10.31 $10.29 $10.31 $10.31 1,100
2023-08-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-08-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-08-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-31 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-25 $10.30 $10.30 $10.30 $10.30 $10.30 7,063
2023-07-24 $10.30 $10.30 $10.29 $10.29 $10.29 1,782
2023-07-21 $10.28 $10.28 $10.28 $10.28 $10.28 135
2023-07-20 $10.29 $10.29 $10.29 $10.29 $10.29 100
2023-07-19 $10.30 $10.30 $10.30 $10.30 $10.30 18
2023-07-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-12 $10.30 $10.30 $10.30 $10.30 $10.30 20,000
2023-07-11 $10.30 $10.30 $10.30 $10.30 $10.30 84,699
2023-07-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-07 $10.30 $10.30 $10.30 $10.30 $10.30 250
2023-07-06 $10.30 $10.30 $10.30 $10.30 $10.30 22
2023-07-05 $10.31 $10.31 $10.30 $10.30 $10.30 3,919
2023-07-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-06-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-06-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-06-28 $10.30 $10.31 $10.30 $10.30 $10.30 50,381
2023-06-27 $10.31 $10.31 $10.29 $10.30 $10.30 150,487
2023-06-26 $10.27 $10.27 $10.27 $10.27 $10.27 100
2023-06-23 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-06-22 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-06-21 $10.18 $10.18 $10.18 $10.18 $10.18 166
2023-06-20 $10.25 $10.25 $10.25 $10.25 $10.25 166
2023-06-16 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-06-15 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-06-14 $10.14 $10.14 $10.14 $10.14 $10.14 100
2023-06-13 $10.25 $10.25 $10.25 $10.25 $10.25 100
2023-06-12 $10.25 $10.25 $10.25 $10.25 $10.25 100
2023-06-09 $10.14 $10.15 $10.14 $10.15 $10.15 200
2023-06-08 $10.18 $10.18 $10.18 $10.18 $10.18 100
2023-06-07 $10.20 $10.20 $10.20 $10.20 $10.20 100
2023-06-06 $10.18 $10.18 $10.18 $10.18 $10.18 100
2023-06-05 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-06-02 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-06-01 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-05-31 $10.21 $10.21 $10.21 $10.21 $10.21 110
2023-05-30 $10.21 $10.21 $10.21 $10.21 $10.21 3
2023-05-26 $10.27 $10.27 $10.21 $10.21 $10.21 900
2023-05-25 $10.23 $10.23 $10.23 $10.23 $10.23 100
2023-05-24 $10.23 $10.23 $10.23 $10.23 $10.23 200
2023-05-23 $10.23 $10.23 $10.23 $10.23 $10.23 131
2023-05-22 $10.14 $10.14 $10.14 $10.14 $10.14 164
2023-05-19 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-18 $10.14 $10.14 $10.14 $10.14 $10.14 2
2023-05-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-16 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-15 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-12 $10.14 $10.27 $10.14 $10.14 $10.14 4,876
2023-05-11 $10.20 $10.20 $10.20 $10.20 $10.20 103
2023-05-10 $10.20 $10.20 $10.20 $10.20 $10.20 100
2023-05-09 $10.20 $10.20 $10.20 $10.20 $10.20 4,981
2023-05-08 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-05-05 $10.20 $10.20 $10.18 $10.18 $10.18 224
2023-05-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-05-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-05-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-05-01 $10.17 $10.17 $10.15 $10.15 $10.15 225
2023-04-28 $10.14 $10.15 $10.14 $10.15 $10.15 225
2023-04-27 $10.17 $10.17 $10.17 $10.17 $10.17 100
2023-04-26 $10.14 $10.15 $10.14 $10.15 $10.15 225
2023-04-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-18 $10.15 $10.15 $10.15 $10.15 $10.15 495,272
2023-04-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-11 $10.15 $10.15 $10.15 $10.15 $10.15 501
2023-04-10 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-04 $10.15 $10.15 $10.15 $10.15 $10.15 1,965
2023-04-03 $10.14 $10.14 $10.14 $10.14 $10.14 100
2023-03-31 $10.14 $10.14 $10.14 $10.14 $10.14 101
2023-03-30 $10.13 $10.13 $10.13 $10.13 $10.13 100
2023-03-29 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-03-28 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-03-27 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-03-24 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-03-23 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-03-22 $10.17 $10.63 $10.14 $10.63 $10.63 1,115
2023-03-21 $10.18 $10.23 $10.13 $10.13 $10.13 600
2023-03-20 $10.19 $10.67 $10.16 $10.16 $10.16 900
2023-03-17 $10.16 $10.16 $10.16 $10.16 $10.16 100
2023-03-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-15 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-14 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-10 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-09 $10.16 $10.16 $10.16 $10.16 $10.16 100
2023-03-08 $10.11 $10.12 $10.11 $10.11 $10.11 6,894
2023-03-07 $10.16 $10.63 $10.13 $10.13 $10.13 2,000
2023-03-06 $10.15 $10.16 $10.12 $10.13 $10.13 700
2023-03-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-02 $10.09 $10.11 $10.07 $10.11 $10.11 9,013
2023-03-01 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-28 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-27 $10.11 $10.11 $10.11 $10.11 $10.11 200
2023-02-24 $10.25 $10.70 $10.15 $10.15 $10.15 775
2023-02-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-21 $10.06 $10.06 $10.06 $10.06 $10.06 2
2023-02-17 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-16 $10.06 $10.06 $10.06 $10.06 $10.06 101
2023-02-15 $10.06 $10.06 $10.06 $10.06 $10.06 100
2023-02-14 $10.06 $10.06 $10.06 $10.06 $10.06 100
2023-02-13 $10.05 $10.05 $10.05 $10.05 $10.05 100
2023-02-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-06 $10.05 $10.05 $10.05 $10.05 $10.05 2
2023-02-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-02 $10.05 $10.05 $10.05 $10.05 $10.05 100
2023-02-01 $10.05 $10.05 $10.05 $10.05 $10.05 200
2023-01-31 $10.08 $10.74 $10.02 $10.74 $10.74 24,618
2023-01-30 $10.08 $10.62 $10.02 $10.03 $10.03 7,600
2023-01-27 $10.11 $10.27 $10.01 $10.03 $10.03 24,086
2023-01-26 $10.02 $10.04 $10.02 $10.03 $10.03 12,630
2023-01-25 $10.04 $10.04 $10.04 $10.04 $10.04 100
2023-01-24 $10.01 $10.01 $10.01 $10.01 $10.01 183
2023-01-23 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-01-20 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-01-19 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-01-18 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-01-17 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-01-13 $9.96 $9.96 $9.96 $9.96 $9.96 540
2023-01-12 $10.00 $10.00 $10.00 $10.00 $10.00 400
2023-01-11 $10.01 $10.01 $10.01 $10.01 $10.01 2
2023-01-10 $9.98 $10.01 $9.98 $10.01 $10.01 1,400
2023-01-09 $9.94 $9.94 $9.93 $9.93 $9.93 200
2023-01-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-01-05 $10.00 $10.00 $9.98 $9.98 $9.98 3,136
2023-01-04 $10.02 $10.02 $10.02 $10.02 $10.02 288
2023-01-03 $9.95 $10.02 $9.95 $9.99 $9.99 21,299
2022-12-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-13 $9.93 $9.93 $9.92 $9.92 $9.92 2,180
2022-12-12 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-12-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-02 $9.80 $9.80 $9.80 $9.80 $9.80 15
2022-12-01 $9.80 $9.80 $9.80 $9.80 $9.80 15
2022-11-30 $9.80 $9.80 $9.80 $9.80 $9.80 7
2022-11-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-23 $9.80 $9.80 $9.80 $9.80 $9.80 145
2022-11-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-21 $9.80 $9.80 $9.80 $9.80 $9.80 43
2022-11-18 $9.82 $9.82 $9.80 $9.80 $9.80 2,751
2022-11-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-16 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-15 $9.78 $9.78 $9.78 $9.78 $9.78 39
2022-11-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-09 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-11-02 $9.79 $9.79 $9.78 $9.78 $9.78 200
2022-11-01 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-31 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-28 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-26 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-25 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-24 $9.81 $9.81 $9.81 $9.81 $9.81 200
2022-10-21 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-20 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-19 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-18 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-17 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-14 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-13 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-12 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-11 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-10 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-07 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-06 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-05 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-04 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-03 $9.72 $9.73 $9.71 $9.72 $9.72 4,670
2022-09-30 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-09-29 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-09-28 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-09-27 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-09-26 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-09-23 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-09-22 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-09-21 $9.75 $9.75 $9.72 $9.72 $9.72 3,000
2022-09-20 $9.73 $9.75 $9.73 $9.75 $9.75 14,250
2022-09-19 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-09-16 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-09-15 $9.68 $9.68 $9.68 $9.68 $9.68 250
2022-09-14 $9.75 $9.80 $9.74 $9.75 $9.75 43,101
2022-09-13 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-09-12 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-09-09 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-09-08 $9.76 $9.76 $9.73 $9.73 $9.73 700
2022-09-07 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-09-06 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-09-02 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-09-01 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-08-31 $9.77 $9.77 $9.74 $9.74 $9.74 1,531
2022-08-30 $9.69 $9.75 $9.69 $9.73 $9.73 440
2022-08-29 $9.77 $9.77 $9.75 $9.76 $9.76 428
2022-08-26 $9.75 $9.78 $9.75 $9.78 $9.78 540
2022-08-25 $9.79 $9.79 $9.79 $9.79 $9.79 51
2022-08-24 $9.75 $9.79 $9.75 $9.79 $9.79 302
2022-08-23 $9.78 $9.78 $9.78 $9.78 $9.78 2
2022-08-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-16 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-09 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-04 $9.78 $9.78 $9.78 $9.78 $9.78 100
2022-08-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-01 $9.75 $9.75 $9.75 $9.75 $9.75 100
2022-07-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-25 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-21 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-08 $9.65 $9.75 $9.65 $9.75 $9.75 200
2022-07-07 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-07-06 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-07-05 $9.65 $9.65 $9.65 $9.65 $9.65 50
2022-07-01 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-06-30 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-06-29 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-06-28 $9.65 $9.65 $9.65 $9.65 $9.65 1
2022-06-27 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-06-24 $9.65 $9.65 $9.65 $9.65 $9.65 3
2022-06-23 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-06-22 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-06-21 $9.65 $9.65 $9.65 $9.65 $9.65 100
2022-06-17 $9.66 $9.66 $9.66 $9.66 $9.66 1
2022-06-16 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-06-15 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-06-14 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-06-13 $9.66 $9.66 $9.66 $9.66 $9.66 100
2022-06-10 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-06-09 $9.66 $9.66 $9.66 $9.66 $9.66 100
2022-06-08 $9.72 $9.72 $9.72 $9.72 $9.72 1
2022-06-07 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-06 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-03 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-02 $9.72 $9.72 $9.72 $9.72 $9.72 1
2022-06-01 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-05-31 $9.72 $9.72 $9.72 $9.72 $9.72 220
2022-05-27 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-05-26 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-05-25 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-05-24 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-05-23 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-05-20 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-05-19 $9.68 $9.68 $9.68 $9.68 $9.68 220
2022-05-18 $9.65 $9.65 $9.63 $9.63 $9.63 795
2022-05-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-05-16 $9.70 $9.70 $9.70 $9.70 $9.70 103
2022-05-13 $9.70 $9.70 $9.70 $9.70 $9.70 117
2022-05-12 $9.84 $9.84 $9.84 $9.84 $9.84 38
2022-05-11 $9.84 $9.84 $9.84 $9.84 $9.84 102
2022-05-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-06 $9.84 $9.84 $9.84 $9.84 $9.84 355
2022-05-05 $9.90 $9.92 $9.82 $9.82 $9.82 1,529
2022-05-04 $9.88 $9.88 $9.88 $9.88 $9.88 360
2022-05-03 $9.83 $9.83 $9.83 $9.83 $9.83 30
2022-05-02 $9.90 $9.92 $9.82 $9.83 $9.83 1,180
2022-04-29 $9.92 $9.92 $9.82 $9.82 $9.82 1,524
2022-04-28 $9.92 $10.56 $9.82 $9.82 $9.82 1,819
2022-04-27 $9.88 $9.95 $9.87 $9.87 $9.87 1,619
2022-04-26 $9.84 $9.84 $9.84 $9.84 $9.84 113
2022-04-25 $9.82 $9.82 $9.82 $9.82 $9.82 113
2022-04-22 $9.82 $9.82 $9.82 $9.82 $9.82 14
2022-04-21 $9.82 $9.82 $9.82 $9.82 $9.82 16
2022-04-20 $9.82 $9.82 $9.82 $9.82 $9.82 42
2022-04-19 $9.82 $9.82 $9.82 $9.82 $9.82 417
2022-04-18 $9.76 $9.76 $9.76 $9.76 $9.76 119
2022-04-14 $9.82 $9.82 $9.82 $9.82 $9.82 476
2022-04-13 $9.82 $9.82 $9.82 $9.82 $9.82 18
2022-04-12 $9.81 $9.82 $9.81 $9.82 $9.82 416
2022-04-11 $9.74 $9.82 $9.74 $9.82 $9.82 515
2022-04-08 $9.80 $9.81 $9.80 $9.81 $9.81 201
2022-04-07 $9.76 $9.76 $9.76 $9.76 $9.76 101
2022-04-06 $9.76 $9.80 $9.76 $9.80 $9.80 301
2022-04-05 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-04-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-04-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-31 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-03-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-29 $9.73 $9.90 $9.73 $9.90 $9.90 302
2022-03-28 $9.79 $9.79 $9.79 $9.79 $9.79 101
2022-03-25 $9.91 $9.91 $9.91 $9.91 $9.91 347
2022-03-24 $9.75 $9.75 $9.75 $9.75 $9.75 453
2022-03-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-22 $9.75 $9.90 $9.75 $9.90 $9.90 648
2022-03-21 $9.75 $9.75 $9.75 $9.75 $9.75 651
2022-03-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-03-17 $9.79 $9.79 $9.79 $9.79 $9.79 100
2022-03-16 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-03-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-03-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-03-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-03-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-03-09 $9.78 $9.78 $9.78 $9.78 $9.78 2
2022-03-08 $9.78 $9.78 $9.78 $9.78 $9.78 159
2022-03-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-03-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-03-03 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-03-02 $9.82 $9.82 $9.82 $9.82 $9.82 312
2022-03-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-02-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-02-25 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-02-24 $9.75 $9.75 $9.75 $9.75 $9.75 102
2022-02-23 $9.80 $9.80 $9.80 $9.80 $9.80 101
2022-02-22 $9.82 $9.82 $9.82 $9.82 $9.82 450
2022-02-18 $9.84 $9.84 $9.84 $9.84 $9.84 85
2022-02-17 $9.84 $9.84 $9.84 $9.84 $9.84 186
2022-02-16 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-02-15 $9.84 $9.91 $9.84 $9.90 $9.90 5,804
2022-02-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-02-11 $9.84 $9.84 $9.84 $9.84 $9.84 100
2022-02-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-04 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-02-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-31 $9.90 $9.90 $9.90 $9.90 $9.90 500
2022-01-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-26 $9.90 $9.90 $9.90 $9.90 $9.90 2
2022-01-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-24 $9.89 $9.95 $9.89 $9.90 $9.90 4,409
2022-01-21 $9.89 $9.89 $9.89 $9.89 $9.89 302
2022-01-20 $9.90 $9.90 $9.90 $9.90 $9.90 190
2022-01-19 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-01-18 $9.91 $9.95 $9.91 $9.91 $9.91 3,000
2022-01-14 $9.90 $9.91 $9.90 $9.91 $9.91 3,150
2022-01-13 $9.96 $9.96 $9.96 $9.96 $9.96 100
2022-01-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-10 $9.95 $9.95 $9.95 $9.95 $9.95 975
2022-01-07 $9.95 $9.95 $9.95 $9.95 $9.95 924
2022-01-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-05 $9.95 $9.95 $9.95 $9.95 $9.95 300
2022-01-04 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-01-03 $9.94 $9.94 $9.92 $9.94 $9.94 1,800
2021-12-31 $9.94 $9.95 $9.92 $9.92 $9.92 1,888
2021-12-30 $9.90 $9.90 $9.90 $9.90 $9.90 366
2021-12-29 $9.88 $9.88 $9.88 $9.88 $9.88 100
2021-12-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-12-27 $9.86 $9.86 $9.86 $9.86 $9.86 124
2021-12-23 $9.89 $9.89 $9.89 $9.89 $9.89 245
2021-12-22 $9.89 $9.89 $9.89 $9.89 $9.89 101
2021-12-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-12-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-12-17 $9.86 $9.86 $9.86 $9.86 $9.86 11
2021-12-16 $9.95 $9.95 $9.86 $9.86 $9.86 384
2021-12-15 $9.89 $9.89 $9.87 $9.89 $9.89 1,000
2021-12-14 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-12-13 $9.96 $9.96 $9.96 $9.96 $9.96 2
2021-12-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-12-09 $9.96 $9.96 $9.96 $9.96 $9.96 79
2021-12-08 $9.96 $9.96 $9.96 $9.96 $9.96 100
2021-12-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-12-06 $9.96 $9.96 $9.96 $9.96 $9.96 10
2021-12-03 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-12-02 $9.96 $9.96 $9.96 $9.96 $9.96 5
2021-12-01 $9.96 $9.96 $9.96 $9.96 $9.96 2
2021-11-30 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-11-29 $9.95 $9.96 $9.95 $9.96 $9.96 6,157
2021-11-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-11-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-11-23 $9.95 $9.95 $9.95 $9.95 $9.95 200
2021-11-22 $9.92 $9.94 $9.92 $9.94 $9.94 2,248
2021-11-19 $9.88 $9.90 $9.86 $9.86 $9.86 9,045
2021-11-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-11-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-11-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-11-15 $9.90 $9.90 $9.90 $9.90 $9.90 625
2021-11-12 $9.88 $9.91 $9.88 $9.91 $9.91 3,301
2021-11-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-11-10 $9.89 $9.93 $9.86 $9.88 $9.88 16,534
2021-11-09 $9.90 $9.90 $9.90 $9.90 $9.90 1
2021-11-08 $9.90 $9.90 $9.90 $9.90 $9.90 100
2021-11-05 $9.95 $9.95 $9.95 $9.95 $9.95 5
2021-11-04 $9.95 $9.95 $9.95 $9.95 $9.95 100
2021-11-03 $9.95 $9.95 $9.95 $9.95 $9.95 5,300
2021-11-02 $9.95 $9.95 $9.95 $9.95 $9.95 1
2021-11-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-10-29 $9.95 $9.95 $9.95 $9.95 $9.95 1,472
2021-10-28 $9.87 $9.91 $9.87 $9.91 $9.91 201
2021-10-27 $9.86 $9.95 $9.86 $9.95 $9.95 1,086
2021-10-26 $9.95 $9.95 $9.94 $9.95 $9.95 1,724
2021-10-25 $9.89 $9.93 $9.89 $9.93 $9.93 1,709
2021-10-22 $9.85 $9.85 $9.85 $9.85 $9.85 101
2021-10-21 $9.89 $9.90 $9.89 $9.90 $9.90 6,504
2021-10-20 $9.88 $9.88 $9.81 $9.85 $9.85 301,203
2021-10-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-10-18 $9.95 $9.95 $9.95 $9.95 $9.95 200
2021-10-15 $9.92 $9.92 $9.92 $9.92 $9.92 1
2021-10-14 $9.94 $9.95 $9.92 $9.92 $9.92 5,701
2021-10-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-12 $9.90 $9.95 $9.88 $9.90 $9.90 6,400
2021-10-11 $10.30 $10.37 $9.82 $9.86 $9.86 500
2021-10-08 $9.88 $9.88 $9.88 $9.88 $9.88 178
2021-10-07 $9.88 $9.88 $9.88 $9.88 $9.88 630
2021-10-06 $9.88 $9.88 $9.85 $9.85 $9.85 2,253
2021-10-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-04 $9.88 $9.90 $9.84 $9.90 $9.90 11,165
2021-10-01 $9.84 $9.84 $9.84 $9.84 $9.84 200
2021-09-30 $9.88 $9.90 $9.88 $9.90 $9.90 4,669
2021-09-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-28 $9.90 $9.90 $9.90 $9.90 $9.90 85
2021-09-27 $9.85 $9.90 $9.85 $9.90 $9.90 8,910
2021-09-24 $9.84 $9.84 $9.84 $9.84 $9.84 197,928
2021-09-23 $9.84 $9.85 $9.83 $9.84 $9.84 84,319
2021-09-22 $9.86 $9.86 $9.85 $9.85 $9.85 1,227
2021-09-21 $9.85 $9.85 $9.85 $9.85 $9.85 266
2021-09-20 $9.86 $9.86 $9.86 $9.86 $9.86 300
2021-09-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-09-16 $9.88 $9.88 $9.84 $9.84 $9.84 2,702
2021-09-15 $9.86 $9.86 $9.86 $9.86 $9.86 1,009
2021-09-14 $9.86 $9.86 $9.86 $9.86 $9.86 307
2021-09-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-09-10 $9.87 $9.87 $9.87 $9.87 $9.87 199
2021-09-09 $9.85 $9.85 $9.85 $9.85 $9.85 101
2021-09-08 $9.86 $9.86 $9.86 $9.86 $9.86 51
2021-09-07 $9.86 $9.86 $9.86 $9.86 $9.86 381
2021-09-03 $9.88 $9.88 $9.88 $9.88 $9.88 11
2021-09-02 $9.88 $9.88 $9.88 $9.88 $9.88 97
2021-09-01 $9.88 $9.88 $9.88 $9.88 $9.88 34
2021-08-31 $9.84 $9.88 $9.84 $9.88 $9.88 112,467
2021-08-30 $9.84 $9.84 $9.84 $9.84 $9.84 1,604
2021-08-27 $9.82 $9.88 $9.82 $9.82 $9.82 2,670
2021-08-26 $9.88 $9.88 $9.88 $9.88 $9.88 11
2021-08-25 $9.88 $9.88 $9.88 $9.88 $9.88 3,004
2021-08-24 $9.87 $9.88 $9.85 $9.85 $9.85 3,364
2021-08-23 $9.86 $9.88 $9.85 $9.86 $9.86 16,036
2021-08-20 $9.85 $9.86 $9.85 $9.85 $9.85 595
2021-08-19 $9.85 $9.85 $9.85 $9.85 $9.85 912
2021-08-18 $9.88 $9.88 $9.88 $9.88 $9.88 2,526
2021-08-17 $9.90 $9.90 $9.87 $9.90 $9.90 106,894
2021-08-16 $9.85 $9.90 $9.80 $9.90 $9.90 427,500
2021-08-13 $9.90 $10.00 $9.81 $9.85 $9.85 4,716,740
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.