Dexus Industria REIT - Stapled (Unit Ordinary Share) (APNIF) Exchange: PINK

  1. Profile
  2. Dexus Industria REIT - Stapled (Unit Ordinary Share) (APNIF)

Data as of April 26, 2024

$1.78 ($0.00) 0.00%

Dexus Industria REIT - Stapled (Unit Ordinary Share) - Daily Information
Click for more stock information on Dexus Industria REIT - Stapled (Unit Ordinary Share).
Daily Information Data
Date April 26, 2024
Open $1.78
Previous Close $1.78
High $1.78
Low $1.78
Adjusted Open $1.78
Previous Adjusted Close $1.78
Adjusted High $1.78
Adjusted Low $1.78
Invest in Dexus Industria REIT - Stapled (Unit Ordinary Share) (APNIF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Key People Dexus Industria REIT - Stapled (Unit Ordinary Share)

Employee Position
Joseph De Rango Chief Financial Officer
Chantal Churchill Secretary, Head-Risk & Compliance
Deborah Coakley Executive Director
Geoffrey Norman Brunsdon Independent Non-Executive Chairman
Michael Francis Johnstone Independent Director
Jennifer Anne Horrigan Independent Director
Howard Ewan Brenchley Independent Director
Historical Stock Data for Dexus Industria REIT - Stapled (Unit Ordinary Share) (APNIF)
Date Open High Low Close Adj.Close Volume
2021-12-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-12-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-12-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-11-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-31 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-08-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-31 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-03-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-01-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-31 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-11-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-10-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-09-02 $1.78 $1.78 $1.78 $1.78 $1.78 14,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.