Quoin Pharmaceuticals Ltd - Warrants (03/08/2021) (APOPW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.09 ($0.00) -0.57%
Quoin Pharmaceuticals Ltd - Warrants (03/08/2021) - Daily Information
Click for more stock information on Quoin Pharmaceuticals Ltd - Warrants (03/08/2021).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.07 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.05 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.05 |
Invest in Quoin Pharmaceuticals Ltd - Warrants (03/08/2021) (APOPW)
Historical Stock Data for Quoin Pharmaceuticals Ltd - Warrants (03/08/2021) (APOPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-03 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 51,821 |
| 2021-08-02 | $0.07 | $0.12 | $0.05 | $0.09 | $0.09 | 193,655 |
| 2021-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,836 |
| 2021-07-29 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 98,233 |
| 2021-07-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 55,552 |
| 2021-07-27 | $0.10 | $0.12 | $0.05 | $0.08 | $0.08 | 71,483 |
| 2021-07-26 | $0.13 | $0.14 | $0.08 | $0.13 | $0.13 | 34,341 |
| 2021-07-23 | $0.15 | $0.17 | $0.10 | $0.16 | $0.16 | 90,858 |
| 2021-07-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,866 |
| 2021-07-21 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 29,531 |
| 2021-07-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,140 |
| 2021-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,127 |
| 2021-07-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,724 |
| 2021-07-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,965 |
| 2021-07-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 25,107 |
| 2021-07-13 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 9,322 |
| 2021-07-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 119,743 |
| 2021-07-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,657 |
| 2021-07-08 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 56,898 |
| 2021-07-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,367 |
| 2021-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,934 |
| 2021-07-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,478 |
| 2021-07-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 66,100 |
| 2021-06-30 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 17,761 |
| 2021-06-29 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 6,134 |
| 2021-06-28 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 26,605 |
| 2021-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 48 |
| 2021-06-24 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 39,068 |
| 2021-06-23 | $0.30 | $0.30 | $0.20 | $0.24 | $0.24 | 32,118 |
| 2021-06-22 | $0.19 | $0.30 | $0.18 | $0.25 | $0.25 | 108,356 |
| 2021-06-21 | $0.20 | $0.22 | $0.14 | $0.17 | $0.17 | 71,933 |
| 2021-06-18 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 82,247 |
| 2021-06-17 | $0.24 | $0.48 | $0.22 | $0.24 | $0.24 | 386,204 |
| 2021-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 530 |
| 2021-06-15 | $0.10 | $0.24 | $0.10 | $0.23 | $0.23 | 2,032 |
| 2021-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 531 |
| 2021-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-10 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 3,950 |
| 2021-06-09 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 5,457 |
| 2021-06-08 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 4,091 |
| 2021-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,086 |
| 2021-06-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,100 |
| 2021-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 412 |
| 2021-06-02 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 8,770 |
| 2021-06-01 | $0.21 | $0.25 | $0.18 | $0.18 | $0.18 | 21,551 |
| 2021-05-28 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 27,261 |
| 2021-05-27 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 7,629 |
| 2021-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 340 |
| 2021-05-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,303 |
| 2021-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,207 |
| 2021-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,119 |
| 2021-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,009 |
| 2021-05-18 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 6,100 |
| 2021-05-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,600 |
| 2021-05-14 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 6,498 |
| 2021-05-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 635 |
| 2021-05-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,004 |
| 2021-05-11 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 2,264 |
| 2021-05-10 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 13,838 |
| 2021-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,090 |
| 2021-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,050 |
| 2021-05-05 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 1,245 |
| 2021-05-04 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 3,976 |
| 2021-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 957 |
| 2021-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 185 |
| 2021-04-29 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 2,628 |
| 2021-04-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,799 |
| 2021-04-27 | $0.20 | $0.28 | $0.16 | $0.20 | $0.20 | 7,080 |
| 2021-04-26 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 2,101 |
| 2021-04-23 | $0.30 | $0.30 | $0.22 | $0.26 | $0.26 | 9,215 |
| 2021-04-22 | $0.30 | $0.30 | $0.22 | $0.28 | $0.28 | 1,175 |
| 2021-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 375 |
| 2021-04-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,695 |
| 2021-04-19 | $0.22 | $0.29 | $0.22 | $0.22 | $0.22 | 3,258 |
| 2021-04-16 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 2,050 |
| 2021-04-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,110 |
| 2021-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 395 |
| 2021-04-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,013 |
| 2021-04-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,989 |
| 2021-04-09 | $0.26 | $0.27 | $0.22 | $0.24 | $0.24 | 8,412 |
| 2021-04-08 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 1,717 |
| 2021-04-07 | $0.11 | $0.31 | $0.11 | $0.31 | $0.31 | 36,745 |
| 2021-04-06 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,712 |
| 2021-04-05 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 457 |
| 2021-04-01 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 15,929 |
| 2021-03-31 | $0.32 | $0.40 | $0.32 | $0.32 | $0.32 | 11,352 |
| 2021-03-30 | $0.32 | $0.49 | $0.32 | $0.32 | $0.32 | 5,935 |
| 2021-03-29 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 1,994 |
| 2021-03-26 | $0.45 | $0.45 | $0.28 | $0.39 | $0.39 | 27,561 |
| 2021-03-25 | $0.45 | $0.71 | $0.39 | $0.45 | $0.45 | 114,822 |
| 2021-03-24 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 581 |
| 2021-03-23 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 2,676 |
| 2021-03-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,303 |
| 2021-03-19 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 3,134 |
| 2021-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 822 |
| 2021-03-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 203 |
| 2021-03-16 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 1,778 |
| 2021-03-15 | $0.43 | $0.47 | $0.39 | $0.46 | $0.46 | 5,588 |
| 2021-03-12 | $0.44 | $0.44 | $0.36 | $0.43 | $0.43 | 2,354 |
| 2021-03-11 | $0.35 | $0.49 | $0.35 | $0.44 | $0.44 | 5,019 |
| 2021-03-10 | $0.39 | $0.47 | $0.39 | $0.40 | $0.40 | 4,682 |
| 2021-03-09 | $0.35 | $0.50 | $0.32 | $0.39 | $0.39 | 14,735 |
| 2021-03-08 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 25,333 |
| 2021-03-05 | $0.48 | $0.48 | $0.30 | $0.39 | $0.39 | 17,124 |
| 2021-03-04 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 20,165 |
| 2021-03-03 | $0.50 | $0.50 | $0.30 | $0.39 | $0.39 | 14,271 |
| 2021-03-02 | $0.49 | $0.50 | $0.38 | $0.42 | $0.42 | 21,601 |
| 2021-03-01 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 10,540 |
| 2021-02-26 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 3,944 |
| 2021-02-25 | $0.44 | $0.46 | $0.38 | $0.38 | $0.38 | 3,261 |
| 2021-02-24 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 11,603 |
| 2021-02-23 | $0.39 | $0.45 | $0.35 | $0.40 | $0.40 | 25,433 |
| 2021-02-22 | $0.41 | $0.50 | $0.37 | $0.50 | $0.50 | 68,022 |
| 2021-02-19 | $0.39 | $0.39 | $0.30 | $0.39 | $0.39 | 44,896 |
| 2021-02-18 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 6,789 |
| 2021-02-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,754 |
| 2021-02-16 | $0.37 | $0.40 | $0.33 | $0.40 | $0.40 | 33,504 |
| 2021-02-12 | $0.38 | $0.42 | $0.36 | $0.37 | $0.37 | 97,577 |
| 2021-02-11 | $0.38 | $0.38 | $0.26 | $0.34 | $0.34 | 68,743 |
| 2021-02-10 | $0.28 | $0.40 | $0.23 | $0.23 | $0.23 | 48,467 |
| 2021-02-09 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 8,807 |
| 2021-02-08 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 21,406 |
| 2021-02-05 | $0.25 | $0.27 | $0.20 | $0.26 | $0.26 | 38,204 |
| 2021-02-04 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 8,990 |
| 2021-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 251 |
| 2021-02-02 | $0.28 | $0.28 | $0.21 | $0.24 | $0.24 | 10,860 |
| 2021-02-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,239 |
| 2021-01-29 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 21,882 |
| 2021-01-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 8,839 |
| 2021-01-27 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 12,646 |
| 2021-01-26 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 4,085 |
| 2021-01-25 | $0.46 | $0.46 | $0.25 | $0.29 | $0.29 | 27,222 |
| 2021-01-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,070 |
| 2021-01-21 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 24,395 |
| 2021-01-20 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 9,668 |
| 2021-01-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 33,729 |
| 2021-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,277 |
| 2021-01-14 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 66,830 |
| 2021-01-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,932 |
| 2021-01-12 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 15,164 |
| 2021-01-11 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 13,694 |
| 2021-01-08 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 8,060 |
| 2021-01-07 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 76,544 |
| 2021-01-06 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 43,622 |
| 2021-01-05 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 24,119 |
| 2021-01-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 4,907 |
| 2020-12-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 4,417 |
| 2020-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,246 |
| 2020-12-29 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 7,493 |
| 2020-12-28 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 3,575 |
| 2020-12-24 | $0.18 | $0.22 | $0.17 | $0.21 | $0.21 | 10,316 |
| 2020-12-23 | $0.26 | $0.26 | $0.16 | $0.18 | $0.18 | 47,535 |
| 2020-12-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 32,749 |
| 2020-12-21 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 29,117 |
| 2020-12-18 | $0.18 | $0.27 | $0.18 | $0.24 | $0.24 | 68,431 |
| 2020-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,001 |
| 2020-12-16 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 6,303 |
| 2020-12-15 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 8,295 |
| 2020-12-14 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 29,561 |
| 2020-12-11 | $0.16 | $0.27 | $0.16 | $0.20 | $0.20 | 13,156 |
| 2020-12-10 | $0.16 | $0.29 | $0.16 | $0.27 | $0.27 | 17,104 |
| 2020-12-09 | $0.17 | $0.25 | $0.16 | $0.20 | $0.20 | 52,792 |
| 2020-12-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,030 |
| 2020-12-07 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 22,877 |
| 2020-12-04 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 19,169 |
| 2020-12-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,020 |
| 2020-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2020-12-01 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 8,870 |
| 2020-11-30 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 12,027 |
| 2020-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 224 |
| 2020-11-24 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 1,403 |
| 2020-11-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,813 |
| 2020-11-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,733 |
| 2020-11-19 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 7,942 |
| 2020-11-18 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 7,794 |
| 2020-11-17 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 6,796 |
| 2020-11-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,034 |
| 2020-11-13 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 34,051 |
| 2020-11-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,470 |
| 2020-11-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,938 |
| 2020-11-10 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 24,191 |
| 2020-11-09 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 14,118 |
| 2020-11-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 496 |
| 2020-11-05 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 3,527 |
| 2020-11-04 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 5,997 |
| 2020-11-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 11,300 |
| 2020-11-02 | $0.25 | $0.28 | $0.18 | $0.18 | $0.18 | 24,027 |
| 2020-10-30 | $0.30 | $0.34 | $0.20 | $0.25 | $0.25 | 45,786 |
| 2020-10-29 | $0.18 | $0.49 | $0.17 | $0.33 | $0.33 | 289,169 |
| 2020-10-28 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 13,279 |
| 2020-10-27 | $0.19 | $0.20 | $0.15 | $0.16 | $0.16 | 7,571 |
| 2020-10-26 | $0.15 | $0.22 | $0.15 | $0.20 | $0.20 | 13,646 |
| 2020-10-23 | $0.20 | $0.24 | $0.14 | $0.17 | $0.17 | 9,067 |
| 2020-10-22 | $0.15 | $0.18 | $0.12 | $0.17 | $0.17 | 22,944 |
| 2020-10-21 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 26,930 |
| 2020-10-20 | $0.31 | $0.31 | $0.13 | $0.16 | $0.16 | 83,291 |
| 2020-10-19 | $0.25 | $1.70 | $0.23 | $0.31 | $0.31 | 382,646 |
| 2020-10-16 | $0.07 | $0.11 | $0.06 | $0.11 | $0.11 | 58,772 |
| 2020-10-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,515 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2020-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,896 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 221 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,424 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44 |
| 2020-10-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,351 |
| 2020-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,145 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,227 |
| 2020-09-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,590 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,911 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,173 |
| 2020-09-24 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 902 |
| 2020-09-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,401 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2020-09-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,819 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,018 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-09-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,324 |
| 2020-09-08 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,613 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,244 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,312 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-08-27 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 1,162 |
| 2020-08-26 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 20,969 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 202 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,059 |
| 2020-08-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 850 |
| 2020-08-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,000 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,586 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,356 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,679 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 608 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 420 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,160 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2020-07-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,002 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,110 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 320 |
| 2020-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,100 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2020-07-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,600 |
| 2020-07-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,600 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 710 |
| 2020-07-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2020-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 710 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 680 |
| 2020-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2020-07-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 14,100 |
| 2020-07-02 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 15,740 |
| 2020-07-01 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 10,202 |
| 2020-06-30 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 4,720 |
| 2020-06-29 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 15,750 |
| 2020-06-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,402 |
| 2020-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,112 |
| 2020-06-24 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 2,621 |
| 2020-06-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 6,827 |
| 2020-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,717 |
| 2020-06-19 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 9,578 |
| 2020-06-18 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 7,716 |
| 2020-06-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 18,211 |
| 2020-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,079 |
| 2020-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,600 |
| 2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2020-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,972 |
| 2020-06-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 8,824 |
| 2020-06-09 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 12,849 |
| 2020-06-08 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 23,463 |
| 2020-06-05 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2020-06-04 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2020-06-03 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 4,703 |
| 2020-06-02 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 8,592 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,834 |
| 2020-05-28 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 1,202 |
| 2020-05-27 | $0.12 | $0.13 | $0.07 | $0.07 | $0.07 | 8,395 |
| 2020-05-26 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 27,923 |
| 2020-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-05-21 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 17,758 |
| 2020-05-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,154 |
| 2020-05-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,401 |
| 2020-05-18 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 98,248 |
| 2020-05-15 | $0.06 | $0.14 | $0.06 | $0.07 | $0.07 | 46,517 |
| 2020-05-14 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 25,438 |
| 2020-05-13 | $0.18 | $0.26 | $0.15 | $0.15 | $0.15 | 24,762 |
| 2020-05-12 | $0.26 | $0.27 | $0.13 | $0.18 | $0.18 | 99,674 |
| 2020-05-11 | $0.08 | $0.40 | $0.07 | $0.27 | $0.27 | 207,596 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2020-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-05-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 19,189 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 230 |
| 2020-05-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2020-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,282 |
| 2020-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,901 |
| 2020-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,361 |
| 2020-04-20 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 306 |
| 2020-04-15 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 2,629 |
| 2020-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2020-04-13 | $0.03 | $0.12 | $0.03 | $0.12 | $0.12 | 10,383 |
| 2020-04-08 | $0.06 | $0.13 | $0.04 | $0.10 | $0.10 | 3,750 |
| 2020-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,942 |
| 2020-04-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 18,610 |
| 2020-04-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,031 |
| 2020-04-02 | $0.04 | $0.22 | $0.04 | $0.09 | $0.09 | 37,174 |
| 2020-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,878 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,539 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2020-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,102 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2020-03-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,740 |
| 2020-03-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 16,195 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-02-28 | $0.11 | $0.12 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2020-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-02-24 | $0.06 | $0.06 | $0.01 | $0.06 | $0.06 | 2,565 |
| 2020-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 991 |
| 2020-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,444 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 251 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-01-22 | $0.05 | $0.13 | $0.05 | $0.05 | $0.05 | 8,058 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-01-10 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 1,468 |
| 2020-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2020-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-01-07 | $0.21 | $0.30 | $0.12 | $0.15 | $0.15 | 69,104 |
| 2020-01-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,964 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,457 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,804 |
| 2019-12-24 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 3,859 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 240 |
| 2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2019-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 478 |
| 2019-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35 |
| 2019-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2019-11-26 | $0.06 | $0.17 | $0.06 | $0.17 | $0.17 | 4,439 |
| 2019-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2019-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 464 |
| 2019-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 558 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,948 |
| 2019-10-24 | $0.15 | $0.18 | $0.11 | $0.11 | $0.11 | 16,314 |
| 2019-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-10-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,573 |
| 2019-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2019-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2019-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,082 |
| 2019-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,652 |
| 2019-10-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,653 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2019-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,802 |
| 2019-08-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,350 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2019-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-07-25 | $0.25 | $0.27 | $0.20 | $0.20 | $0.20 | 20,634 |
| 2019-07-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,230 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2019-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2019-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2019-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-05-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,023 |
| 2019-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,800 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,960 |
| 2019-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-04-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,984 |
| 2019-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2019-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2019-03-27 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 4,290 |
| 2019-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2019-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-02-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 5,800 |
| 2019-02-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,080 |
| 2019-02-14 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 5,750 |
| 2019-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,050 |
| 2019-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2019-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,080 |
| 2019-02-08 | $0.22 | $0.22 | $0.12 | $0.21 | $0.21 | 8,900 |
| 2019-02-07 | $0.62 | $0.62 | $0.52 | $0.52 | $0.52 | 1,050 |
| 2019-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2019-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2019-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2019-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2019-01-10 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 18 |
| 2019-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2018-12-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 695 |
| 2018-12-24 | $0.21 | $0.50 | $0.21 | $0.50 | $0.50 | 650 |
| 2018-12-21 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 16,789 |
| 2018-12-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 225 |
| 2018-11-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2018-11-08 | $0.82 | $1.88 | $0.28 | $1.88 | $1.88 | 2,501 |
| 2018-11-05 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 1,500 |
| 2018-10-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2018-10-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 251 |
| 2018-10-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2018-10-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 72 |
| 2018-09-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2018-09-26 | $0.80 | $1.60 | $0.80 | $1.52 | $1.52 | 2,810 |
| 2018-09-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 70 |
| 2018-09-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2018-08-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 20 |
| 2018-07-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 10 |
| 2018-06-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 500 |
| 2018-06-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2018-06-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 27 |
| 2018-06-01 | $2.05 | $2.20 | $2.05 | $2.20 | $2.20 | 790 |
| 2018-05-31 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 92 |
| 2018-05-30 | $2.40 | $2.40 | $2.01 | $2.17 | $2.17 | 1,000 |
| 2018-05-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
| 2018-05-15 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
| 2018-05-14 | $2.01 | $2.54 | $2.01 | $2.48 | $2.48 | 2,150 |
| 2018-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8,850 |
| 2018-05-04 | $2.08 | $2.09 | $1.80 | $1.80 | $1.80 | 2,801 |
| 2018-04-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 227 |
| 2018-04-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2018-04-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 121 |
| 2018-04-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 3 |
| 2018-04-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,848 |
| 2018-04-04 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 1,832 |
| 2018-04-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 107 |
| 2018-03-27 | $1.91 | $1.91 | $1.87 | $1.89 | $1.89 | 8,686 |
| 2018-03-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,000 |
| 2018-03-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 465 |
| 2018-03-22 | $1.95 | $2.20 | $1.95 | $2.20 | $2.20 | 276 |
| 2018-03-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 166 |
| 2018-03-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 506 |
| 2018-03-15 | $1.90 | $1.91 | $1.87 | $1.90 | $1.90 | 1,600 |
| 2018-03-14 | $1.90 | $1.90 | $1.87 | $1.90 | $1.90 | 1,800 |
| 2018-03-06 | $2.00 | $2.00 | $1.86 | $2.00 | $2.00 | 2,125 |
| 2018-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 700 |
| 2018-03-01 | $2.20 | $2.20 | $2.12 | $2.12 | $2.12 | 4,900 |
| 2018-02-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 289 |
| 2018-02-27 | $2.22 | $2.22 | $2.13 | $2.13 | $2.13 | 9,003 |
| 2018-02-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 25 |
| 2018-02-22 | $2.19 | $2.20 | $2.10 | $2.20 | $2.20 | 2,662 |
| 2018-02-21 | $2.29 | $2.29 | $2.28 | $2.28 | $2.28 | 306 |
| 2018-02-14 | $2.47 | $2.47 | $2.46 | $2.46 | $2.46 | 256 |
| 2018-02-12 | $2.25 | $2.32 | $2.16 | $2.32 | $2.32 | 554 |
| 2018-02-09 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 1,000 |
| 2018-02-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 5 |
| 2018-02-05 | $2.15 | $2.15 | $2.09 | $2.09 | $2.09 | 800 |
| 2018-02-02 | $2.21 | $2.23 | $2.20 | $2.20 | $2.20 | 830 |
| 2018-01-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 811 |
| 2018-01-30 | $2.08 | $2.12 | $2.00 | $2.09 | $2.09 | 5,557 |
| 2018-01-29 | $2.25 | $2.30 | $2.17 | $2.20 | $2.20 | 3,820 |
| 2018-01-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 189 |
| 2018-01-24 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | 2,120 |
| 2018-01-22 | $2.41 | $2.42 | $2.35 | $2.41 | $2.41 | 1,777 |
| 2018-01-19 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 60 |
| 2018-01-17 | $2.50 | $3.00 | $2.41 | $2.41 | $2.41 | 2,000 |
| 2018-01-09 | $2.55 | $2.55 | $2.25 | $2.30 | $2.30 | 8,700 |
| 2018-01-08 | $2.50 | $2.78 | $2.50 | $2.75 | $2.75 | 6,152 |
| 2018-01-05 | $2.22 | $2.85 | $2.21 | $2.85 | $2.85 | 3,076 |
| 2018-01-04 | $4.20 | $4.31 | $2.69 | $2.70 | $2.70 | 185,507 |
| 2018-01-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2017-12-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 200 |
| 2017-12-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 400 |
| 2017-12-22 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 450 |
| 2017-12-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2017-12-20 | $2.06 | $2.12 | $2.05 | $2.12 | $2.12 | 1,000 |
| 2017-12-19 | $2.21 | $2.51 | $2.21 | $2.27 | $2.27 | 8,150 |
| 2017-12-15 | $3.20 | $3.20 | $3.03 | $3.14 | $3.14 | 861 |
| 2017-12-14 | $2.05 | $3.49 | $2.05 | $2.78 | $2.78 | 1,405 |
| 2017-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2017-12-08 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 17,105 |
| 2017-12-07 | $2.00 | $2.10 | $1.99 | $1.99 | $1.99 | 9,400 |
| 2017-12-06 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 3,600 |
| 2017-12-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,293 |
| 2017-11-30 | $2.17 | $2.18 | $2.16 | $2.18 | $2.18 | 3,950 |
| 2017-11-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2017-11-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 600 |
| 2017-11-21 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 4,121 |
| 2017-11-20 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 35 |
| 2017-11-15 | $2.18 | $2.33 | $2.18 | $2.33 | $2.33 | 465 |
| 2017-11-14 | $2.08 | $2.36 | $2.00 | $2.18 | $2.18 | 16,084 |
| 2017-11-10 | $2.38 | $2.38 | $2.21 | $2.32 | $2.32 | 1,746 |
| 2017-11-07 | $2.45 | $2.60 | $1.85 | $1.85 | $1.85 | 2,778 |
| 2017-11-06 | $2.48 | $2.48 | $2.20 | $2.34 | $2.34 | 2,362 |
| 2017-11-03 | $2.45 | $2.55 | $1.84 | $2.13 | $2.13 | 14,265 |
| 2017-11-02 | $2.38 | $2.55 | $2.38 | $2.45 | $2.45 | 2,432 |
| 2017-11-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,054 |
| 2017-10-31 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 660 |
| 2017-10-27 | $2.42 | $2.70 | $2.42 | $2.70 | $2.70 | 2,200 |
| 2017-10-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2017-10-25 | $3.10 | $3.19 | $2.45 | $2.55 | $2.55 | 34,672 |
| 2017-10-19 | $2.15 | $2.99 | $2.15 | $2.80 | $2.80 | 2,800 |
| 2017-10-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 100 |
| 2017-10-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 511 |
| 2017-10-12 | $2.05 | $2.94 | $2.00 | $2.58 | $2.58 | 7,592 |
| 2017-10-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 84 |
| 2017-10-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1 |
| 2017-09-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 |
| 2017-09-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 225 |
| 2017-09-26 | $2.75 | $2.75 | $2.05 | $2.36 | $2.36 | 2,449 |
| 2017-09-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2017-09-22 | $2.33 | $2.33 | $1.96 | $2.23 | $2.23 | 1,100 |
| 2017-09-19 | $2.55 | $2.55 | $2.33 | $2.33 | $2.33 | 12,400 |
| 2017-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2017-09-14 | $2.70 | $2.72 | $2.70 | $2.72 | $2.72 | 400 |
| 2017-09-13 | $2.65 | $2.93 | $2.65 | $2.70 | $2.70 | 3,040 |
| 2017-09-12 | $2.90 | $3.02 | $2.80 | $2.80 | $2.80 | 1,012 |
| 2017-09-11 | $2.80 | $3.15 | $2.65 | $2.80 | $2.80 | 7,200 |
| 2017-09-08 | $2.89 | $3.25 | $2.56 | $2.56 | $2.56 | 1,700 |
| 2017-09-07 | $2.65 | $3.00 | $2.54 | $2.56 | $2.56 | 5,400 |
| 2017-09-06 | $2.81 | $2.82 | $2.67 | $2.82 | $2.82 | 8,644 |
| 2017-09-05 | $3.99 | $4.38 | $3.00 | $3.00 | $3.00 | 40,550 |
| 2017-09-01 | $2.60 | $2.68 | $2.58 | $2.68 | $2.68 | 1,018 |
| 2017-08-31 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 400 |
| 2017-08-30 | $1.95 | $2.36 | $1.94 | $2.10 | $2.10 | 4,043 |
| 2017-08-29 | $1.61 | $2.00 | $1.61 | $2.00 | $2.00 | 5,957 |
| 2017-08-28 | $1.83 | $1.92 | $1.58 | $1.58 | $1.58 | 5,339 |
| 2017-08-25 | $2.00 | $2.14 | $1.80 | $1.80 | $1.80 | 8,778 |
| 2017-08-24 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 400 |
| 2017-08-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2017-08-22 | $1.83 | $1.97 | $1.82 | $1.97 | $1.97 | 5,000 |
| 2017-08-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-08-18 | $2.18 | $2.18 | $1.87 | $2.18 | $2.18 | 600 |
| 2017-08-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-08-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 750 |
| 2017-08-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-08-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,838 |
| 2017-08-11 | $1.80 | $1.81 | $1.44 | $1.47 | $1.47 | 10,433 |
| 2017-08-10 | $2.03 | $2.04 | $1.80 | $1.90 | $1.90 | 10,925 |
| 2017-08-09 | $1.98 | $2.07 | $1.95 | $1.97 | $1.97 | 3,210 |
| 2017-08-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-08-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 700 |
| 2017-08-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-08-03 | $2.09 | $2.09 | $1.99 | $2.01 | $2.01 | 2,802 |
| 2017-08-02 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 6,375 |
| 2017-08-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 300 |
| 2017-07-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-07-27 | $2.02 | $2.15 | $2.00 | $2.15 | $2.15 | 5,726 |
| 2017-07-26 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 3,850 |
| 2017-07-25 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 1,495 |
| 2017-07-24 | $2.15 | $2.20 | $2.01 | $2.05 | $2.05 | 4,785 |
| 2017-07-21 | $1.80 | $1.86 | $1.80 | $1.83 | $1.83 | 3,655 |
| 2017-07-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-07-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-07-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-07-17 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 2,558 |
| 2017-07-14 | $2.00 | $2.00 | $1.80 | $1.82 | $1.82 | 2,700 |
| 2017-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 800 |
| 2017-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,555 |
| 2017-07-07 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 960 |
| 2017-07-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 540 |
| 2017-07-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 754 |
| 2017-07-03 | $1.80 | $2.00 | $1.55 | $1.65 | $1.65 | 17,387 |
| 2017-06-30 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 6,905 |
| 2017-06-29 | $1.83 | $2.15 | $1.77 | $2.12 | $2.12 | 10,925 |
| 2017-06-28 | $2.00 | $2.00 | $1.43 | $1.78 | $1.78 | 57,762 |
| 2017-06-26 | $2.01 | $2.21 | $2.00 | $2.00 | $2.00 | 1,300 |
| 2017-06-21 | $2.00 | $2.00 | $1.88 | $2.00 | $2.00 | 10,950 |
| 2017-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2017-06-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,266 |
| 2017-06-16 | $2.00 | $2.00 | $1.89 | $1.89 | $1.89 | 5,400 |
| 2017-06-15 | $1.97 | $1.97 | $1.88 | $1.88 | $1.88 | 200 |
| 2017-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 632 |
| 2017-06-13 | $1.91 | $1.98 | $1.88 | $1.98 | $1.98 | 8,300 |
| 2017-06-12 | $2.09 | $2.15 | $1.71 | $1.88 | $1.88 | 18,314 |
| 2017-06-09 | $1.82 | $1.82 | $1.80 | $1.82 | $1.82 | 4,244 |
| 2017-06-08 | $2.01 | $2.08 | $1.90 | $2.01 | $2.01 | 38,460 |
| 2017-06-07 | $2.27 | $2.29 | $2.08 | $2.09 | $2.09 | 4,780 |
| 2017-06-06 | $2.11 | $2.11 | $2.10 | $2.11 | $2.11 | 16,242 |
| 2017-06-05 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2017-06-02 | $2.28 | $2.50 | $2.28 | $2.48 | $2.48 | 7,800 |
| 2017-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 850 |
| 2017-05-31 | $2.45 | $2.45 | $2.31 | $2.40 | $2.40 | 2,610 |
| 2017-05-30 | $2.46 | $2.62 | $2.40 | $2.40 | $2.40 | 3,523 |
| 2017-05-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-05-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 769 |
| 2017-05-24 | $2.40 | $2.70 | $2.32 | $2.32 | $2.32 | 5,850 |
| 2017-05-23 | $2.68 | $2.68 | $2.31 | $2.45 | $2.45 | 31,277 |
| 2017-05-22 | $2.61 | $2.77 | $2.61 | $2.61 | $2.61 | 1,603 |
| 2017-05-19 | $2.70 | $2.78 | $2.70 | $2.70 | $2.70 | 4,483 |
| 2017-05-18 | $2.67 | $2.67 | $2.60 | $2.60 | $2.60 | 17,600 |
| 2017-05-17 | $2.65 | $2.80 | $2.65 | $2.75 | $2.75 | 37,350 |
| 2017-05-16 | $2.95 | $3.10 | $2.95 | $3.05 | $3.05 | 9,153 |
| 2017-05-15 | $3.09 | $3.09 | $3.02 | $3.05 | $3.05 | 14,710 |
| 2017-05-12 | $3.29 | $3.60 | $2.50 | $3.14 | $3.14 | 22,346 |
| 2017-05-11 | $3.33 | $3.33 | $3.00 | $3.09 | $3.09 | 13,567 |
| 2017-05-10 | $3.00 | $3.30 | $2.80 | $3.29 | $3.29 | 11,583 |
| 2017-05-09 | $2.60 | $3.15 | $2.60 | $2.89 | $2.89 | 34,662 |
| 2017-05-08 | $2.80 | $2.80 | $2.49 | $2.80 | $2.80 | 979 |
| 2017-05-05 | $2.50 | $2.67 | $2.50 | $2.67 | $2.67 | 7,801 |
| 2017-05-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 2,000 |
| 2017-05-03 | $2.50 | $2.99 | $2.50 | $2.56 | $2.56 | 19,031 |
| 2017-05-02 | $2.40 | $2.45 | $2.36 | $2.42 | $2.42 | 23,504 |
| 2017-05-01 | $2.98 | $2.98 | $2.47 | $2.51 | $2.51 | 17,589 |
| 2017-04-28 | $2.38 | $2.75 | $2.38 | $2.59 | $2.59 | 52,011 |
| 2017-04-27 | $2.10 | $2.30 | $2.03 | $2.30 | $2.30 | 13,693 |
| 2017-04-26 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 200 |
| 2017-04-25 | $1.97 | $2.14 | $1.97 | $1.99 | $1.99 | 9,900 |
| 2017-04-24 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 5,885 |
| 2017-04-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 4 |
| 2017-04-20 | $1.86 | $2.00 | $1.85 | $1.87 | $1.87 | 10,083 |
| 2017-04-19 | $1.60 | $1.86 | $1.60 | $1.86 | $1.86 | 4,746 |
| 2017-04-18 | $2.00 | $2.01 | $1.67 | $1.75 | $1.75 | 11,129 |
| 2017-04-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-13 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 3,855 |
| 2017-04-12 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 2,805 |
| 2017-04-11 | $1.88 | $2.12 | $1.88 | $2.01 | $2.01 | 7,112 |
| 2017-04-10 | $2.21 | $2.21 | $1.90 | $2.01 | $2.01 | 3,978 |
| 2017-04-07 | $2.50 | $2.50 | $1.84 | $2.23 | $2.23 | 46,271 |
| 2017-04-06 | $2.70 | $2.70 | $2.00 | $2.41 | $2.41 | 24,735 |
| 2017-04-05 | $2.59 | $2.70 | $2.30 | $2.39 | $2.39 | 19,823 |
| 2017-04-04 | $2.36 | $2.69 | $2.36 | $2.54 | $2.54 | 17,288 |
| 2017-04-03 | $2.85 | $3.24 | $2.31 | $2.61 | $2.61 | 124,176 |
| 2017-03-31 | $2.40 | $2.55 | $2.31 | $2.47 | $2.47 | 20,639 |
| 2017-03-30 | $2.36 | $2.44 | $2.25 | $2.25 | $2.25 | 18,796 |
| 2017-03-29 | $2.33 | $2.67 | $2.04 | $2.30 | $2.30 | 70,598 |
| 2017-03-28 | $3.40 | $3.40 | $2.22 | $2.44 | $2.44 | 155,451 |
| 2017-03-27 | $1.63 | $4.80 | $1.61 | $3.66 | $3.66 | 740,362 |
| 2017-03-24 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,400 |
| 2017-03-23 | $1.00 | $1.15 | $0.92 | $1.10 | $1.10 | 40,287 |
| 2017-03-22 | $1.12 | $1.12 | $0.85 | $1.11 | $1.11 | 600 |
| 2017-03-21 | $1.39 | $1.39 | $1.13 | $1.13 | $1.13 | 4,397 |
| 2017-03-20 | $1.12 | $1.20 | $1.10 | $1.20 | $1.20 | 2,244 |
| 2017-03-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 225 |
| 2017-03-16 | $1.17 | $1.17 | $1.11 | $1.14 | $1.14 | 899 |
| 2017-03-15 | $1.13 | $1.20 | $1.12 | $1.20 | $1.20 | 786 |
| 2017-03-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2017-03-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2017-03-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-03-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2017-03-08 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 300 |
| 2017-03-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,306 |
| 2017-03-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2017-03-03 | $1.28 | $1.28 | $1.15 | $1.25 | $1.25 | 10,600 |
| 2017-03-02 | $1.25 | $1.29 | $1.22 | $1.29 | $1.29 | 3,600 |
| 2017-03-01 | $1.25 | $1.25 | $1.21 | $1.25 | $1.25 | 2,875 |
| 2017-02-28 | $1.21 | $1.25 | $1.18 | $1.18 | $1.18 | 3,022 |
| 2017-02-27 | $1.15 | $1.15 | $1.06 | $1.12 | $1.12 | 7,570 |
| 2017-02-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 500 |
| 2017-02-23 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 11,929 |
| 2017-02-22 | $1.07 | $1.09 | $1.02 | $1.09 | $1.09 | 4,701 |
| 2017-02-21 | $1.20 | $1.45 | $1.11 | $1.12 | $1.12 | 32,124 |
| 2017-02-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2017-02-16 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 10,700 |
| 2017-02-15 | $1.00 | $1.10 | $0.92 | $1.05 | $1.05 | 40,470 |
| 2017-02-14 | $0.95 | $1.16 | $0.95 | $1.07 | $1.07 | 68,544 |
| 2017-02-13 | $0.85 | $0.85 | $0.69 | $0.80 | $0.80 | 2,525 |
| 2017-02-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 211 |
| 2017-02-09 | $1.00 | $1.00 | $0.66 | $0.89 | $0.89 | 24,256 |
| 2017-02-08 | $0.92 | $1.30 | $0.90 | $0.95 | $0.95 | 76,944 |
| 2017-02-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,100 |
| 2017-02-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2017-02-03 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 350 |
| 2017-02-02 | $0.69 | $0.79 | $0.69 | $0.79 | $0.79 | 1,200 |
| 2017-02-01 | $0.50 | $0.56 | $0.45 | $0.56 | $0.56 | 5,500 |
| 2017-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2017-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19,754 |
| 2017-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,100 |
| 2017-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,200 |
| 2017-01-25 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 21,200 |
| 2017-01-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,400 |
| 2017-01-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,700 |
| 2017-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-01-19 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2017-01-18 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 11,100 |
| 2017-01-17 | $0.65 | $0.65 | $0.40 | $0.50 | $0.50 | 31,770 |
| 2017-01-13 | $0.85 | $0.85 | $0.61 | $0.65 | $0.65 | 8,747 |
| 2017-01-12 | $0.67 | $1.25 | $0.67 | $0.71 | $0.71 | 277,085 |
| 2017-01-11 | $0.25 | $0.65 | $0.25 | $0.65 | $0.65 | 1,185 |
| 2017-01-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-01-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2017-01-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2017-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 769 |
| 2017-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2016-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 401 |
| 2016-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-12 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 26,100 |
| 2016-12-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-12-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-12-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-12-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-12-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2016-12-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-12-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-11-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-11-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-11-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-11-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-11-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-11-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-11-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-11-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2016-11-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-11-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-11-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-11-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-11-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-11-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2016-11-09 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 7,200 |
| 2016-11-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-11-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2016-11-04 | $0.54 | $0.66 | $0.51 | $0.66 | $0.66 | 2,450 |
| 2016-11-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2016-11-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2016-11-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-10-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-10-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-10-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2016-10-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2016-10-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-10-24 | $0.65 | $0.77 | $0.65 | $0.77 | $0.77 | 6,736 |
| 2016-10-21 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 3,400 |
| 2016-10-20 | $0.70 | $0.76 | $0.52 | $0.76 | $0.76 | 2,373 |
| 2016-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-18 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 2,700 |
| 2016-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,325 |
| 2016-10-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-10-13 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 1,425 |
| 2016-10-12 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 15,300 |
| 2016-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-10-10 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2,625 |
| 2016-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-10-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2016-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-29 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 5,200 |
| 2016-09-28 | $0.80 | $0.81 | $0.75 | $0.81 | $0.81 | 1,037 |
| 2016-09-27 | $0.85 | $0.85 | $0.75 | $0.78 | $0.78 | 4,900 |
| 2016-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 177 |
| 2016-09-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-09-22 | $0.85 | $0.85 | $0.75 | $0.78 | $0.78 | 9,300 |
| 2016-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-09-20 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 6,965 |
| 2016-09-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-09-16 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 29,192 |
| 2016-09-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2016-09-14 | $0.86 | $0.86 | $0.70 | $0.86 | $0.86 | 2,837 |
| 2016-09-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-09-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-09-09 | $0.70 | $0.76 | $0.66 | $0.76 | $0.76 | 49,654 |
| 2016-09-08 | $0.60 | $0.67 | $0.59 | $0.67 | $0.67 | 7,600 |
| 2016-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,200 |
| 2016-09-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 5,536 |
| 2016-09-02 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 4,600 |
| 2016-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2016-08-31 | $0.75 | $0.75 | $0.60 | $0.75 | $0.75 | 6,000 |
| 2016-08-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-08-29 | $0.58 | $0.89 | $0.55 | $0.89 | $0.89 | 3,100 |
| 2016-08-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-08-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2016-08-24 | $0.62 | $0.66 | $0.55 | $0.62 | $0.62 | 19,926 |
| 2016-08-23 | $0.64 | $0.64 | $0.58 | $0.64 | $0.64 | 8,800 |
| 2016-08-22 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 2,001 |
| 2016-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,750 |
| 2016-08-18 | $0.53 | $0.60 | $0.53 | $0.55 | $0.55 | 30,063 |
| 2016-08-17 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 635 |
| 2016-08-16 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 11,450 |
| 2016-08-15 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 5,050 |
| 2016-08-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,300 |
| 2016-08-11 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 28,084 |
| 2016-08-10 | $0.77 | $0.88 | $0.77 | $0.88 | $0.88 | 6,875 |
| 2016-08-09 | $0.72 | $0.85 | $0.70 | $0.76 | $0.76 | 17,675 |
| 2016-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,500 |
| 2016-08-05 | $0.70 | $0.72 | $0.49 | $0.65 | $0.65 | 20,225 |
| 2016-08-04 | $0.63 | $0.70 | $0.63 | $0.65 | $0.65 | 25,479 |
| 2016-08-03 | $0.75 | $0.76 | $0.51 | $0.63 | $0.63 | 20,643 |
| 2016-08-02 | $0.90 | $0.90 | $0.77 | $0.86 | $0.86 | 10,025 |
| 2016-08-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 12,500 |
| 2016-07-29 | $0.97 | $1.00 | $0.82 | $0.90 | $0.90 | 174,190 |