APAC Resources Ltd (APPCF) Exchange: PINK

Data as of June 29, 2022

$0.15 ($0.00) 0.00%

APAC Resources Ltd - Daily Information
Click for more stock information on APAC Resources Ltd.
Daily Information Data
Date June 29, 2022
Open $0.15
Previous Close $0.15
High $0.15
Low $0.15
Adjusted Open $0.15
Previous Adjusted Close $0.15
Adjusted High $0.15
Adjusted Low $0.15

Key People APAC Resources Ltd

Employee Position
Allen Warren Davidoff President, Chief Executive Officer & Director
Amar Keshri Chief Financial Officer
Stephen Haworth Chief Medical Officer
Brian Mangal Director-Business & Product Development
Erik Matthews Head-Corporate Communications & IR
W. Bruce Rowlands Chairman
Ian McCulloch Klassen Independent Director
William Farley Independent Director
Jacqueline H. R. Le Saux Independent Director
Paul Joseph van Damme Independent Director
Historical Stock Data for APAC Resources Ltd (APPCF)
Date Open High Low Close Adj.Close Volume
2022-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 6,037
2022-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 6,037
2022-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 13,320
2022-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2022-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 65,115
2022-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 600
2022-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 582
2022-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 500
2022-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 475
2022-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 4,847
2022-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,082
2022-01-26 $0.14 $0.14 $0.13 $0.13 $0.13 12,813
2022-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 125
2022-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 35,000
2022-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 3,320
2022-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 16,000
2022-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-05 $0.14 $0.15 $0.14 $0.15 $0.15 68,592
2022-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 7,200
2021-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 4,475
2021-12-30 $0.16 $0.18 $0.12 $0.16 $0.16 189,578
2021-12-29 $0.12 $0.15 $0.12 $0.14 $0.14 78,833
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 150
2021-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 115
2021-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2021-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 115
2021-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 300
2021-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 2
2021-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 15
2021-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2021-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 30
2020-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,380
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 15
2020-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 9,450
2020-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2019-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 15,397
2019-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 75
2019-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 454
2019-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 24
2018-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2018-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 75
2018-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2018-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 300
2018-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 150
2018-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 750
2017-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 1
2017-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 200
2017-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 500
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 45
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 90
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 320
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,125
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 15,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.