American Apparel Inc (APPCQ) Exchange: PINK

  1. Profile
  2. American Apparel Inc (APPCQ)

Data as of April 26, 2024

$0.01 ($0.00) -26.70%

American Apparel Inc - Daily Information
Click for more stock information on American Apparel Inc.
Daily Information Data
Date April 26, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01
Invest in American Apparel Inc (APPCQ)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for American Apparel Inc (APPCQ)
Date Open High Low Close Adj.Close Volume
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,657,824
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,117,977
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,945,970
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,615,940
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,085,559
2016-01-29 $0.02 $0.02 $0.01 $0.01 $0.01 1,735,232
2016-01-28 $0.01 $0.02 $0.01 $0.02 $0.02 695,666
2016-01-27 $0.01 $0.02 $0.01 $0.01 $0.01 1,926,745
2016-01-26 $0.01 $0.02 $0.01 $0.01 $0.01 4,368,997
2016-01-25 $0.03 $0.03 $0.02 $0.02 $0.02 8,318,726
2016-01-22 $0.03 $0.04 $0.03 $0.03 $0.03 508,555
2016-01-21 $0.03 $0.04 $0.03 $0.03 $0.03 2,041,768
2016-01-20 $0.03 $0.04 $0.03 $0.03 $0.03 883,944
2016-01-19 $0.04 $0.04 $0.03 $0.03 $0.03 1,797,139
2016-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 2,399,905
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 374,229
2016-01-13 $0.03 $0.04 $0.03 $0.03 $0.03 1,661,892
2016-01-12 $0.04 $0.04 $0.03 $0.03 $0.03 1,440,615
2016-01-11 $0.03 $0.05 $0.03 $0.04 $0.04 10,649,856
2016-01-08 $0.02 $0.03 $0.02 $0.03 $0.03 2,139,308
2016-01-07 $0.02 $0.03 $0.02 $0.02 $0.02 379,035
2016-01-06 $0.02 $0.03 $0.02 $0.02 $0.02 214,871
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 255,820
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 96,245
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.