AppHarvest Inc (APPH) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.07 ($-0.01) -16.02%
AppHarvest Inc - Daily Information
Click for more stock information on AppHarvest Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.08 |
| Previous Close | $0.07 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
Invest in AppHarvest Inc (APPH)
Key People AppHarvest Inc
| Employee | Position |
|---|---|
| Jonathan Webb | Chairman & Chief Executive Officer |
| David J. Lee | President & Director |
| Julie Nelson | Executive Vice President-Operations |
| Loren Eggleton | Chief Financial Officer |
| Josh Lessing | Chief Technology Officer |
| Kiran Bhatraju | Director |
| Jeffrey Williams Ubben | Director |
| Martha Stewart | Director |
| Robert J. Laikin | Director |
| Gregory Wayne Couch | Director |
| Anna Kohanski | Director |
| Geof Ralph Rochester | Director & Chief Marketing Officer |
| Ciara A. Burnham | Director |
| Kaveh Bakhtiari | Vice President-Investor Relations |
| Marcella Butler | Chief People Officer |
Historical Stock Data for AppHarvest Inc (APPH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,174,967 |
| 2023-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,115,037 |
| 2023-07-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 15,084,963 |
| 2023-07-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,767,543 |
| 2023-07-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 25,589,053 |
| 2023-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,106,157 |
| 2023-07-24 | $0.15 | $0.17 | $0.09 | $0.09 | $0.09 | 63,837,835 |
| 2023-07-21 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,717,345 |
| 2023-07-20 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 1,584,324 |
| 2023-07-19 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 1,761,090 |
| 2023-07-18 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 1,321,084 |
| 2023-07-17 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 1,739,330 |
| 2023-07-14 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 1,660,414 |
| 2023-07-13 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 2,195,873 |
| 2023-07-12 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 5,798,654 |
| 2023-07-11 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 623,875 |
| 2023-07-10 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 719,634 |
| 2023-07-07 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 713,225 |
| 2023-07-06 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,234,802 |
| 2023-07-05 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 2,232,714 |
| 2023-07-03 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 1,398,130 |
| 2023-06-30 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 1,623,497 |
| 2023-06-29 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 1,408,666 |
| 2023-06-28 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 1,225,340 |
| 2023-06-27 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 1,104,511 |
| 2023-06-26 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 1,092,422 |
| 2023-06-23 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 11,042,923 |
| 2023-06-22 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 1,796,353 |
| 2023-06-21 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 2,186,795 |
| 2023-06-20 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 2,379,840 |
| 2023-06-16 | $0.44 | $0.48 | $0.41 | $0.41 | $0.41 | 5,953,631 |
| 2023-06-15 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 1,583,441 |
| 2023-06-14 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 2,243,823 |
| 2023-06-13 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 2,455,504 |
| 2023-06-12 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 3,045,194 |
| 2023-06-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,618,034 |
| 2023-06-08 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 4,167,545 |
| 2023-06-07 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 1,846,051 |
| 2023-06-06 | $0.44 | $0.44 | $0.37 | $0.38 | $0.38 | 5,289,649 |
| 2023-06-05 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 1,392,799 |
| 2023-06-02 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 1,316,576 |
| 2023-06-01 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 1,246,252 |
| 2023-05-31 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 1,260,892 |
| 2023-05-30 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 755,176 |
| 2023-05-26 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 1,694,862 |
| 2023-05-25 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 1,643,733 |
| 2023-05-24 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 1,334,119 |
| 2023-05-23 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 2,065,813 |
| 2023-05-22 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 1,543,436 |
| 2023-05-19 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 4,289,050 |
| 2023-05-18 | $0.53 | $0.54 | $0.47 | $0.48 | $0.48 | 1,711,983 |
| 2023-05-17 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 1,280,366 |
| 2023-05-16 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 989,647 |
| 2023-05-15 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 1,271,620 |
| 2023-05-12 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 857,080 |
| 2023-05-11 | $0.54 | $0.55 | $0.48 | $0.49 | $0.49 | 2,160,190 |
| 2023-05-10 | $0.53 | $0.59 | $0.52 | $0.57 | $0.57 | 2,693,569 |
| 2023-05-09 | $0.53 | $0.54 | $0.45 | $0.52 | $0.52 | 1,844,242 |
| 2023-05-08 | $0.50 | $0.55 | $0.49 | $0.53 | $0.53 | 1,618,586 |
| 2023-05-05 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 1,348,657 |
| 2023-05-04 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 683,728 |
| 2023-05-03 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 1,374,743 |
| 2023-05-02 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 996,753 |
| 2023-05-01 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 862,425 |
| 2023-04-28 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 1,315,732 |
| 2023-04-27 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 1,990,401 |
| 2023-04-26 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 1,377,627 |
| 2023-04-25 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 2,211,968 |
| 2023-04-24 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 3,218,697 |
| 2023-04-21 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 1,937,174 |
| 2023-04-20 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 2,546,210 |
| 2023-04-19 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 2,182,403 |
| 2023-04-18 | $0.61 | $0.64 | $0.55 | $0.55 | $0.55 | 2,293,388 |
| 2023-04-17 | $0.49 | $0.63 | $0.49 | $0.60 | $0.60 | 4,104,582 |
| 2023-04-14 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 1,649,921 |
| 2023-04-13 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 1,610,974 |
| 2023-04-12 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 2,216,634 |
| 2023-04-11 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 2,688,848 |
| 2023-04-10 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 2,322,726 |
| 2023-04-06 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 1,987,576 |
| 2023-04-05 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 2,264,394 |
| 2023-04-04 | $0.61 | $0.63 | $0.57 | $0.58 | $0.58 | 1,605,677 |
| 2023-04-03 | $0.63 | $0.64 | $0.58 | $0.61 | $0.61 | 1,625,621 |
| 2023-03-31 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 1,899,148 |
| 2023-03-30 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 797,234 |
| 2023-03-29 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 2,081,183 |
| 2023-03-28 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 1,733,939 |
| 2023-03-27 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 1,643,348 |
| 2023-03-24 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 1,605,851 |
| 2023-03-23 | $0.73 | $0.75 | $0.63 | $0.65 | $0.65 | 2,077,946 |
| 2023-03-22 | $0.66 | $0.77 | $0.65 | $0.70 | $0.70 | 2,192,845 |
| 2023-03-21 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 2,431,271 |
| 2023-03-20 | $0.66 | $0.68 | $0.62 | $0.63 | $0.63 | 2,218,120 |
| 2023-03-17 | $0.71 | $0.72 | $0.64 | $0.67 | $0.67 | 5,782,237 |
| 2023-03-16 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 1,444,396 |
| 2023-03-15 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 3,524,263 |
| 2023-03-14 | $0.70 | $0.79 | $0.70 | $0.76 | $0.76 | 3,280,272 |
| 2023-03-13 | $0.69 | $0.69 | $0.60 | $0.69 | $0.69 | 2,872,621 |
| 2023-03-10 | $0.86 | $0.88 | $0.70 | $0.71 | $0.71 | 4,464,460 |
| 2023-03-09 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 1,747,464 |
| 2023-03-08 | $0.90 | $0.90 | $0.78 | $0.79 | $0.79 | 2,200,607 |
| 2023-03-07 | $0.95 | $0.96 | $0.86 | $0.87 | $0.87 | 1,843,255 |
| 2023-03-06 | $1.01 | $1.02 | $0.93 | $0.94 | $0.94 | 1,505,326 |
| 2023-03-03 | $1.05 | $1.06 | $1.01 | $1.02 | $1.02 | 1,117,886 |
| 2023-03-02 | $0.94 | $1.04 | $0.94 | $1.02 | $1.02 | 1,639,918 |
| 2023-03-01 | $1.02 | $1.02 | $0.92 | $0.94 | $0.94 | 1,495,272 |
| 2023-02-28 | $0.98 | $1.03 | $0.95 | $1.02 | $1.02 | 1,620,677 |
| 2023-02-27 | $0.99 | $1.01 | $0.96 | $0.99 | $0.99 | 1,529,774 |
| 2023-02-24 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 1,653,814 |
| 2023-02-23 | $0.99 | $1.07 | $0.97 | $1.07 | $1.07 | 3,823,623 |
| 2023-02-22 | $0.89 | $0.97 | $0.89 | $0.97 | $0.97 | 2,217,796 |
| 2023-02-21 | $0.91 | $0.94 | $0.85 | $0.91 | $0.91 | 3,799,376 |
| 2023-02-17 | $0.93 | $0.95 | $0.86 | $0.86 | $0.86 | 4,066,142 |
| 2023-02-16 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 3,458,190 |
| 2023-02-15 | $0.97 | $0.99 | $0.96 | $0.98 | $0.98 | 1,925,984 |
| 2023-02-14 | $0.98 | $0.99 | $0.92 | $0.97 | $0.97 | 2,904,813 |
| 2023-02-13 | $0.94 | $1.00 | $0.92 | $0.95 | $0.95 | 8,334,828 |
| 2023-02-10 | $0.98 | $0.98 | $0.85 | $0.88 | $0.88 | 36,417,911 |
| 2023-02-09 | $1.74 | $1.74 | $1.29 | $1.32 | $1.32 | 8,144,065 |
| 2023-02-08 | $2.05 | $2.12 | $2.01 | $2.08 | $2.08 | 1,420,931 |
| 2023-02-07 | $2.35 | $2.36 | $1.84 | $2.09 | $2.09 | 5,213,860 |
| 2023-02-06 | $2.39 | $2.44 | $2.35 | $2.39 | $2.39 | 1,153,728 |
| 2023-02-03 | $2.50 | $2.59 | $2.28 | $2.35 | $2.35 | 2,097,669 |
| 2023-02-02 | $2.38 | $2.65 | $2.38 | $2.62 | $2.62 | 2,498,058 |
| 2023-02-01 | $2.44 | $2.46 | $2.29 | $2.32 | $2.32 | 2,264,575 |
| 2023-01-31 | $2.19 | $2.48 | $2.18 | $2.44 | $2.44 | 3,150,332 |
| 2023-01-30 | $2.61 | $2.66 | $2.10 | $2.23 | $2.23 | 3,975,186 |
| 2023-01-27 | $2.29 | $2.65 | $2.22 | $2.64 | $2.64 | 3,762,417 |
| 2023-01-26 | $2.23 | $2.41 | $2.17 | $2.33 | $2.33 | 4,584,771 |
| 2023-01-25 | $1.83 | $2.25 | $1.74 | $2.17 | $2.17 | 4,690,503 |
| 2023-01-24 | $1.70 | $1.90 | $1.66 | $1.89 | $1.89 | 2,362,995 |
| 2023-01-23 | $1.56 | $1.75 | $1.49 | $1.71 | $1.71 | 2,735,687 |
| 2023-01-20 | $1.57 | $1.78 | $1.48 | $1.62 | $1.62 | 7,242,698 |
| 2023-01-19 | $1.34 | $1.42 | $1.26 | $1.39 | $1.39 | 3,180,518 |
| 2023-01-18 | $1.54 | $1.55 | $1.30 | $1.40 | $1.40 | 2,181,621 |
| 2023-01-17 | $1.82 | $1.92 | $1.32 | $1.55 | $1.55 | 5,749,196 |
| 2023-01-13 | $1.46 | $1.95 | $1.45 | $1.87 | $1.87 | 8,674,487 |
| 2023-01-12 | $1.17 | $1.50 | $1.12 | $1.46 | $1.46 | 11,832,030 |
| 2023-01-11 | $0.98 | $1.20 | $0.97 | $1.07 | $1.07 | 3,782,819 |
| 2023-01-10 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 1,614,147 |
| 2023-01-09 | $0.91 | $0.99 | $0.86 | $0.87 | $0.87 | 2,274,664 |
| 2023-01-06 | $0.75 | $0.86 | $0.74 | $0.84 | $0.84 | 1,751,792 |
| 2023-01-05 | $0.82 | $0.82 | $0.71 | $0.73 | $0.73 | 3,337,587 |
| 2023-01-04 | $0.73 | $0.96 | $0.71 | $0.81 | $0.81 | 4,527,094 |
| 2023-01-03 | $0.60 | $0.72 | $0.59 | $0.70 | $0.70 | 1,869,998 |
| 2022-12-30 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 1,302,631 |
| 2022-12-29 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 1,315,567 |
| 2022-12-28 | $0.61 | $0.65 | $0.58 | $0.58 | $0.58 | 1,479,736 |
| 2022-12-27 | $0.61 | $0.67 | $0.60 | $0.61 | $0.61 | 2,770,601 |
| 2022-12-23 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 474,843 |
| 2022-12-22 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 1,419,609 |
| 2022-12-21 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 1,384,940 |
| 2022-12-20 | $0.63 | $0.65 | $0.51 | $0.53 | $0.53 | 2,996,361 |
| 2022-12-19 | $0.58 | $0.68 | $0.54 | $0.60 | $0.60 | 6,360,491 |
| 2022-12-16 | $0.80 | $0.80 | $0.47 | $0.47 | $0.47 | 6,561,759 |
| 2022-12-15 | $0.71 | $0.78 | $0.71 | $0.77 | $0.77 | 2,999,561 |
| 2022-12-14 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 1,303,968 |
| 2022-12-13 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 1,201,429 |
| 2022-12-12 | $0.82 | $0.83 | $0.72 | $0.74 | $0.74 | 2,624,475 |
| 2022-12-09 | $0.87 | $0.91 | $0.82 | $0.83 | $0.83 | 2,003,462 |
| 2022-12-08 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 1,282,023 |
| 2022-12-07 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 1,260,347 |
| 2022-12-06 | $0.89 | $0.91 | $0.83 | $0.90 | $0.90 | 2,141,731 |
| 2022-12-05 | $0.88 | $0.96 | $0.87 | $0.88 | $0.88 | 2,030,233 |
| 2022-12-02 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 1,947,978 |
| 2022-12-01 | $0.95 | $0.97 | $0.88 | $0.90 | $0.90 | 2,842,713 |
| 2022-11-30 | $0.91 | $0.92 | $0.83 | $0.90 | $0.90 | 6,566,735 |
| 2022-11-29 | $0.99 | $1.01 | $0.89 | $0.90 | $0.90 | 3,594,116 |
| 2022-11-28 | $1.11 | $1.13 | $0.97 | $0.98 | $0.98 | 2,025,064 |
| 2022-11-25 | $1.02 | $1.13 | $1.02 | $1.12 | $1.12 | 834,669 |
| 2022-11-23 | $1.19 | $1.19 | $1.01 | $1.11 | $1.11 | 4,026,010 |
| 2022-11-22 | $1.25 | $1.25 | $1.16 | $1.18 | $1.18 | 1,951,197 |
| 2022-11-21 | $1.24 | $1.28 | $1.19 | $1.22 | $1.22 | 2,091,492 |
| 2022-11-18 | $1.33 | $1.33 | $1.22 | $1.24 | $1.24 | 1,210,979 |
| 2022-11-17 | $1.30 | $1.30 | $1.24 | $1.27 | $1.27 | 1,204,128 |
| 2022-11-16 | $1.43 | $1.44 | $1.27 | $1.28 | $1.28 | 2,565,360 |
| 2022-11-15 | $1.48 | $1.48 | $1.42 | $1.43 | $1.43 | 1,694,405 |
| 2022-11-14 | $1.55 | $1.55 | $1.43 | $1.44 | $1.44 | 2,006,205 |
| 2022-11-11 | $1.47 | $1.60 | $1.46 | $1.53 | $1.53 | 3,319,194 |
| 2022-11-10 | $1.62 | $1.63 | $1.42 | $1.46 | $1.46 | 3,270,811 |
| 2022-11-09 | $1.62 | $1.62 | $1.54 | $1.55 | $1.55 | 1,145,037 |
| 2022-11-08 | $1.90 | $1.90 | $1.54 | $1.55 | $1.55 | 3,283,130 |
| 2022-11-07 | $1.99 | $2.15 | $1.94 | $1.95 | $1.95 | 1,554,144 |
| 2022-11-04 | $1.99 | $2.04 | $1.92 | $1.95 | $1.95 | 945,673 |
| 2022-11-03 | $2.03 | $2.06 | $1.89 | $1.90 | $1.90 | 890,913 |
| 2022-11-02 | $2.11 | $2.17 | $2.01 | $2.03 | $2.03 | 861,995 |
| 2022-11-01 | $2.13 | $2.17 | $2.09 | $2.13 | $2.13 | 973,648 |
| 2022-10-31 | $2.15 | $2.31 | $2.02 | $2.13 | $2.13 | 2,664,356 |
| 2022-10-28 | $1.90 | $2.14 | $1.86 | $2.10 | $2.10 | 1,483,796 |
| 2022-10-27 | $1.80 | $2.11 | $1.79 | $1.94 | $1.94 | 2,644,465 |
| 2022-10-26 | $1.79 | $1.79 | $1.69 | $1.75 | $1.75 | 700,451 |
| 2022-10-25 | $1.64 | $1.82 | $1.64 | $1.79 | $1.79 | 1,144,316 |
| 2022-10-24 | $1.60 | $1.68 | $1.56 | $1.65 | $1.65 | 1,235,977 |
| 2022-10-21 | $1.56 | $1.60 | $1.50 | $1.58 | $1.58 | 1,106,824 |
| 2022-10-20 | $1.64 | $1.67 | $1.56 | $1.57 | $1.57 | 888,573 |
| 2022-10-19 | $1.59 | $1.64 | $1.56 | $1.63 | $1.63 | 1,068,738 |
| 2022-10-18 | $1.59 | $1.65 | $1.56 | $1.59 | $1.59 | 1,139,606 |
| 2022-10-17 | $1.61 | $1.66 | $1.54 | $1.56 | $1.56 | 1,378,823 |
| 2022-10-14 | $1.73 | $1.74 | $1.58 | $1.60 | $1.60 | 1,046,039 |
| 2022-10-13 | $1.67 | $1.73 | $1.64 | $1.69 | $1.69 | 811,707 |
| 2022-10-12 | $1.69 | $1.71 | $1.65 | $1.70 | $1.70 | 722,199 |
| 2022-10-11 | $1.72 | $1.76 | $1.62 | $1.68 | $1.68 | 1,252,470 |
| 2022-10-10 | $1.82 | $1.82 | $1.68 | $1.72 | $1.72 | 1,084,452 |
| 2022-10-07 | $1.89 | $1.90 | $1.77 | $1.79 | $1.79 | 1,473,368 |
| 2022-10-06 | $1.95 | $2.00 | $1.86 | $1.89 | $1.89 | 1,157,444 |
| 2022-10-05 | $1.95 | $2.01 | $1.89 | $1.98 | $1.98 | 1,160,117 |
| 2022-10-04 | $1.98 | $2.07 | $1.94 | $2.00 | $2.00 | 1,279,600 |
| 2022-10-03 | $2.00 | $2.00 | $1.84 | $1.94 | $1.94 | 1,241,099 |
| 2022-09-30 | $1.89 | $2.09 | $1.88 | $1.97 | $1.97 | 1,570,129 |
| 2022-09-29 | $1.93 | $1.93 | $1.82 | $1.91 | $1.91 | 1,613,082 |
| 2022-09-28 | $1.98 | $2.00 | $1.88 | $1.93 | $1.93 | 1,663,949 |
| 2022-09-27 | $1.93 | $2.02 | $1.82 | $1.93 | $1.93 | 3,081,512 |
| 2022-09-26 | $1.92 | $1.97 | $1.84 | $1.89 | $1.89 | 1,078,509 |
| 2022-09-23 | $1.95 | $1.99 | $1.86 | $1.92 | $1.92 | 1,265,305 |
| 2022-09-22 | $2.10 | $2.10 | $1.95 | $1.97 | $1.97 | 1,831,353 |
| 2022-09-21 | $2.04 | $2.26 | $2.01 | $2.09 | $2.09 | 1,676,509 |
| 2022-09-20 | $2.02 | $2.15 | $1.93 | $2.02 | $2.02 | 1,614,758 |
| 2022-09-19 | $2.13 | $2.18 | $1.99 | $1.99 | $1.99 | 1,420,810 |
| 2022-09-16 | $2.31 | $2.34 | $2.11 | $2.14 | $2.14 | 3,192,671 |
| 2022-09-15 | $2.43 | $2.50 | $2.30 | $2.31 | $2.31 | 1,720,381 |
| 2022-09-14 | $2.51 | $2.55 | $2.45 | $2.46 | $2.46 | 867,419 |
| 2022-09-13 | $2.61 | $2.64 | $2.49 | $2.51 | $2.51 | 1,357,230 |
| 2022-09-12 | $2.77 | $2.82 | $2.68 | $2.70 | $2.70 | 981,259 |
| 2022-09-09 | $2.67 | $2.79 | $2.66 | $2.74 | $2.74 | 941,180 |
| 2022-09-08 | $2.68 | $2.75 | $2.56 | $2.65 | $2.65 | 706,087 |
| 2022-09-07 | $2.72 | $2.79 | $2.60 | $2.66 | $2.66 | 1,203,356 |
| 2022-09-06 | $2.80 | $2.80 | $2.62 | $2.72 | $2.72 | 1,745,128 |
| 2022-09-02 | $2.88 | $2.89 | $2.73 | $2.74 | $2.74 | 731,856 |
| 2022-09-01 | $2.83 | $2.87 | $2.74 | $2.80 | $2.80 | 938,545 |
| 2022-08-31 | $2.91 | $3.00 | $2.85 | $2.88 | $2.88 | 500,229 |
| 2022-08-30 | $2.95 | $2.96 | $2.87 | $2.89 | $2.89 | 706,921 |
| 2022-08-29 | $2.95 | $3.00 | $2.89 | $2.94 | $2.94 | 899,781 |
| 2022-08-26 | $3.10 | $3.16 | $2.98 | $2.99 | $2.99 | 718,777 |
| 2022-08-25 | $3.29 | $3.30 | $3.06 | $3.09 | $3.09 | 547,360 |
| 2022-08-24 | $3.12 | $3.33 | $3.11 | $3.15 | $3.15 | 778,679 |
| 2022-08-23 | $3.06 | $3.17 | $3.05 | $3.11 | $3.11 | 686,723 |
| 2022-08-22 | $3.10 | $3.15 | $3.01 | $3.02 | $3.02 | 965,535 |
| 2022-08-19 | $3.19 | $3.22 | $3.07 | $3.10 | $3.10 | 947,499 |
| 2022-08-18 | $3.20 | $3.31 | $3.18 | $3.20 | $3.20 | 887,151 |
| 2022-08-17 | $3.35 | $3.35 | $3.12 | $3.24 | $3.24 | 991,522 |
| 2022-08-16 | $3.18 | $3.52 | $3.03 | $3.45 | $3.45 | 1,678,269 |
| 2022-08-15 | $3.30 | $3.48 | $3.14 | $3.18 | $3.18 | 3,337,422 |
| 2022-08-12 | $3.31 | $3.37 | $3.21 | $3.32 | $3.32 | 909,375 |
| 2022-08-11 | $3.64 | $3.78 | $3.23 | $3.26 | $3.26 | 1,539,323 |
| 2022-08-10 | $3.74 | $3.74 | $3.56 | $3.59 | $3.59 | 749,171 |
| 2022-08-09 | $4.01 | $4.01 | $3.60 | $3.64 | $3.64 | 1,265,151 |
| 2022-08-08 | $3.81 | $4.07 | $3.80 | $4.02 | $4.02 | 1,659,220 |
| 2022-08-05 | $3.74 | $3.84 | $3.65 | $3.83 | $3.83 | 478,466 |
| 2022-08-04 | $3.85 | $3.99 | $3.60 | $3.80 | $3.80 | 1,345,445 |
| 2022-08-03 | $3.96 | $4.05 | $3.84 | $4.03 | $4.03 | 1,702,666 |
| 2022-08-02 | $3.94 | $4.07 | $3.89 | $3.93 | $3.93 | 1,057,574 |
| 2022-08-01 | $3.91 | $4.15 | $3.84 | $4.02 | $4.02 | 1,075,186 |
| 2022-07-29 | $3.86 | $3.88 | $3.77 | $3.84 | $3.84 | 514,673 |
| 2022-07-28 | $3.88 | $3.95 | $3.73 | $3.91 | $3.91 | 622,799 |
| 2022-07-27 | $3.75 | $3.98 | $3.66 | $3.95 | $3.95 | 719,508 |
| 2022-07-26 | $3.93 | $3.94 | $3.67 | $3.68 | $3.68 | 814,193 |
| 2022-07-25 | $4.18 | $4.18 | $3.90 | $3.98 | $3.98 | 826,825 |
| 2022-07-22 | $4.34 | $4.34 | $4.11 | $4.16 | $4.16 | 573,933 |
| 2022-07-21 | $4.12 | $4.40 | $4.06 | $4.40 | $4.40 | 1,301,550 |
| 2022-07-20 | $4.15 | $4.23 | $3.82 | $4.22 | $4.22 | 1,826,665 |
| 2022-07-19 | $4.00 | $4.15 | $3.99 | $4.15 | $4.15 | 589,780 |
| 2022-07-18 | $4.12 | $4.30 | $3.98 | $3.98 | $3.98 | 612,079 |
| 2022-07-15 | $4.01 | $4.19 | $3.93 | $4.14 | $4.14 | 743,038 |
| 2022-07-14 | $3.85 | $4.03 | $3.62 | $3.95 | $3.95 | 917,053 |
| 2022-07-13 | $4.06 | $4.24 | $3.87 | $3.88 | $3.88 | 1,490,343 |
| 2022-07-12 | $4.19 | $4.34 | $4.09 | $4.14 | $4.14 | 1,016,875 |
| 2022-07-11 | $4.51 | $4.52 | $4.16 | $4.18 | $4.18 | 1,385,316 |
| 2022-07-08 | $4.12 | $4.84 | $4.12 | $4.67 | $4.67 | 2,363,128 |
| 2022-07-07 | $4.32 | $4.54 | $3.99 | $4.18 | $4.18 | 1,125,660 |
| 2022-07-06 | $4.05 | $4.26 | $3.78 | $4.25 | $4.25 | 1,299,138 |
| 2022-07-05 | $3.65 | $4.07 | $3.57 | $4.05 | $4.05 | 1,472,761 |
| 2022-07-01 | $3.43 | $3.75 | $3.14 | $3.65 | $3.65 | 1,487,019 |
| 2022-06-30 | $3.49 | $3.53 | $3.34 | $3.49 | $3.49 | 803,345 |
| 2022-06-29 | $3.76 | $3.76 | $3.42 | $3.51 | $3.51 | 878,317 |
| 2022-06-28 | $3.72 | $4.05 | $3.72 | $3.76 | $3.76 | 1,015,350 |
| 2022-06-27 | $3.95 | $3.99 | $3.69 | $3.72 | $3.72 | 970,543 |
| 2022-06-24 | $4.10 | $4.17 | $3.82 | $3.92 | $3.92 | 3,528,231 |
| 2022-06-23 | $3.55 | $4.10 | $3.54 | $4.07 | $4.07 | 2,019,260 |
| 2022-06-22 | $3.35 | $3.60 | $3.34 | $3.50 | $3.50 | 871,697 |
| 2022-06-21 | $3.16 | $4.00 | $3.15 | $3.49 | $3.49 | 2,025,734 |
| 2022-06-17 | $3.00 | $3.30 | $2.91 | $3.12 | $3.12 | 4,316,055 |
| 2022-06-16 | $2.97 | $2.99 | $2.73 | $2.93 | $2.93 | 1,530,520 |
| 2022-06-15 | $2.75 | $3.00 | $2.65 | $2.97 | $2.97 | 1,555,869 |
| 2022-06-14 | $2.77 | $2.78 | $2.63 | $2.67 | $2.67 | 1,771,397 |
| 2022-06-13 | $2.51 | $2.84 | $2.51 | $2.77 | $2.77 | 2,704,273 |
| 2022-06-10 | $2.69 | $2.80 | $2.59 | $2.66 | $2.66 | 1,467,142 |
| 2022-06-09 | $2.84 | $2.85 | $2.69 | $2.72 | $2.72 | 1,332,243 |
| 2022-06-08 | $2.88 | $2.97 | $2.81 | $2.89 | $2.89 | 886,348 |
| 2022-06-07 | $2.84 | $2.90 | $2.76 | $2.89 | $2.89 | 525,498 |
| 2022-06-06 | $2.95 | $2.97 | $2.80 | $2.86 | $2.86 | 866,383 |
| 2022-06-03 | $2.87 | $2.90 | $2.78 | $2.87 | $2.87 | 1,032,806 |
| 2022-06-02 | $2.89 | $3.01 | $2.86 | $2.90 | $2.90 | 833,124 |
| 2022-06-01 | $3.13 | $3.20 | $2.81 | $2.88 | $2.88 | 1,831,118 |
| 2022-05-31 | $3.27 | $3.29 | $3.02 | $3.16 | $3.16 | 1,203,085 |
| 2022-05-27 | $3.14 | $3.28 | $3.14 | $3.26 | $3.26 | 861,229 |
| 2022-05-26 | $3.26 | $3.35 | $3.06 | $3.14 | $3.14 | 2,342,788 |
| 2022-05-25 | $2.87 | $3.37 | $2.87 | $3.29 | $3.29 | 2,258,751 |
| 2022-05-24 | $2.97 | $2.97 | $2.80 | $2.92 | $2.92 | 929,089 |
| 2022-05-23 | $3.05 | $3.13 | $2.80 | $3.06 | $3.06 | 1,069,980 |
| 2022-05-20 | $2.97 | $3.05 | $2.80 | $2.94 | $2.94 | 1,182,258 |
| 2022-05-19 | $2.90 | $2.99 | $2.78 | $2.92 | $2.92 | 1,142,252 |
| 2022-05-18 | $3.15 | $3.20 | $2.86 | $2.87 | $2.87 | 1,386,858 |
| 2022-05-17 | $3.04 | $3.23 | $2.98 | $3.17 | $3.17 | 1,161,634 |
| 2022-05-16 | $3.15 | $3.20 | $2.95 | $3.02 | $3.02 | 1,778,491 |
| 2022-05-13 | $2.76 | $3.07 | $2.75 | $2.99 | $2.99 | 1,953,636 |
| 2022-05-12 | $2.50 | $2.66 | $2.40 | $2.65 | $2.65 | 1,869,382 |
| 2022-05-11 | $2.72 | $2.78 | $2.49 | $2.53 | $2.53 | 1,877,610 |
| 2022-05-10 | $3.10 | $3.10 | $2.65 | $2.73 | $2.73 | 2,378,817 |
| 2022-05-09 | $2.98 | $3.15 | $2.79 | $2.98 | $2.98 | 2,150,872 |
| 2022-05-06 | $3.19 | $3.22 | $2.85 | $2.92 | $2.92 | 2,573,871 |
| 2022-05-05 | $3.42 | $3.42 | $3.15 | $3.24 | $3.24 | 1,914,130 |
| 2022-05-04 | $3.62 | $3.65 | $3.04 | $3.46 | $3.46 | 4,138,506 |
| 2022-05-03 | $3.70 | $3.73 | $3.16 | $3.50 | $3.50 | 3,263,205 |
| 2022-05-02 | $4.11 | $4.11 | $3.54 | $3.80 | $3.80 | 3,201,759 |
| 2022-04-29 | $4.30 | $4.46 | $4.10 | $4.11 | $4.11 | 927,592 |
| 2022-04-28 | $4.30 | $4.41 | $4.06 | $4.30 | $4.30 | 1,015,944 |
| 2022-04-27 | $4.19 | $4.48 | $4.10 | $4.33 | $4.33 | 779,981 |
| 2022-04-26 | $4.44 | $4.44 | $4.15 | $4.17 | $4.17 | 858,729 |
| 2022-04-25 | $4.00 | $4.48 | $3.97 | $4.45 | $4.45 | 994,478 |
| 2022-04-22 | $4.22 | $4.29 | $3.93 | $4.08 | $4.08 | 1,980,505 |
| 2022-04-21 | $4.63 | $4.76 | $4.17 | $4.24 | $4.24 | 1,004,254 |
| 2022-04-20 | $4.60 | $4.66 | $4.35 | $4.63 | $4.63 | 686,009 |
| 2022-04-19 | $4.63 | $4.66 | $4.47 | $4.52 | $4.52 | 624,950 |
| 2022-04-18 | $4.66 | $4.80 | $4.60 | $4.67 | $4.67 | 891,166 |
| 2022-04-14 | $4.68 | $4.88 | $4.63 | $4.70 | $4.70 | 938,605 |
| 2022-04-13 | $4.45 | $4.64 | $4.38 | $4.59 | $4.59 | 801,948 |
| 2022-04-12 | $4.45 | $4.71 | $4.36 | $4.44 | $4.44 | 1,017,044 |
| 2022-04-11 | $4.38 | $4.43 | $4.18 | $4.33 | $4.33 | 1,862,281 |
| 2022-04-08 | $4.87 | $4.89 | $4.38 | $4.41 | $4.41 | 1,831,799 |
| 2022-04-07 | $5.00 | $5.06 | $4.81 | $4.86 | $4.86 | 1,265,042 |
| 2022-04-06 | $5.07 | $5.19 | $4.81 | $5.00 | $5.00 | 1,427,598 |
| 2022-04-05 | $5.13 | $5.48 | $5.07 | $5.20 | $5.20 | 1,168,283 |
| 2022-04-04 | $4.92 | $5.20 | $4.87 | $5.19 | $5.19 | 1,347,073 |
| 2022-04-01 | $5.35 | $5.36 | $4.83 | $4.89 | $4.89 | 2,410,150 |
| 2022-03-31 | $5.82 | $5.82 | $5.31 | $5.38 | $5.38 | 1,697,275 |
| 2022-03-30 | $6.01 | $6.01 | $5.39 | $5.40 | $5.40 | 2,024,560 |
| 2022-03-29 | $5.93 | $6.14 | $5.53 | $6.02 | $6.02 | 1,666,187 |
| 2022-03-28 | $6.01 | $6.17 | $5.88 | $5.95 | $5.95 | 1,168,652 |
| 2022-03-25 | $6.35 | $6.37 | $5.81 | $5.98 | $5.98 | 1,933,467 |
| 2022-03-24 | $6.60 | $6.78 | $6.17 | $6.32 | $6.32 | 1,910,609 |
| 2022-03-23 | $6.20 | $7.05 | $6.11 | $6.47 | $6.47 | 3,077,807 |
| 2022-03-22 | $5.94 | $6.22 | $5.77 | $6.08 | $6.08 | 2,453,190 |
| 2022-03-21 | $6.51 | $6.58 | $5.77 | $5.94 | $5.94 | 2,929,029 |
| 2022-03-18 | $5.90 | $6.67 | $5.87 | $6.24 | $6.24 | 4,430,203 |
| 2022-03-17 | $5.48 | $6.20 | $5.45 | $5.96 | $5.96 | 4,426,042 |
| 2022-03-16 | $5.19 | $5.60 | $4.95 | $5.55 | $5.55 | 3,683,252 |
| 2022-03-15 | $4.62 | $5.24 | $4.54 | $5.22 | $5.22 | 1,709,669 |
| 2022-03-14 | $5.32 | $5.33 | $4.58 | $4.70 | $4.70 | 2,626,348 |
| 2022-03-11 | $5.14 | $5.33 | $4.82 | $5.11 | $5.11 | 3,083,509 |
| 2022-03-10 | $4.30 | $5.44 | $4.25 | $5.38 | $5.38 | 7,032,136 |
| 2022-03-09 | $4.85 | $4.93 | $4.59 | $4.65 | $4.65 | 2,552,919 |
| 2022-03-08 | $5.13 | $5.20 | $4.81 | $4.85 | $4.85 | 4,173,584 |
| 2022-03-07 | $4.62 | $5.80 | $4.14 | $5.68 | $5.68 | 8,481,911 |
| 2022-03-04 | $3.88 | $4.59 | $3.69 | $4.49 | $4.49 | 3,888,732 |
| 2022-03-03 | $3.77 | $3.96 | $3.58 | $3.76 | $3.76 | 1,635,636 |
| 2022-03-02 | $3.72 | $3.76 | $3.54 | $3.59 | $3.59 | 1,269,515 |
| 2022-03-01 | $3.99 | $4.06 | $3.52 | $3.58 | $3.58 | 2,375,853 |
| 2022-02-28 | $3.60 | $4.24 | $3.55 | $3.82 | $3.82 | 3,611,953 |
| 2022-02-25 | $3.10 | $3.55 | $3.08 | $3.53 | $3.53 | 3,150,706 |
| 2022-02-24 | $2.82 | $3.00 | $2.74 | $3.00 | $3.00 | 977,369 |
| 2022-02-23 | $3.03 | $3.09 | $2.90 | $2.90 | $2.90 | 661,702 |
| 2022-02-22 | $3.00 | $3.10 | $2.95 | $3.01 | $3.01 | 905,338 |
| 2022-02-18 | $3.17 | $3.23 | $2.96 | $3.01 | $3.01 | 932,039 |
| 2022-02-17 | $3.32 | $3.34 | $3.17 | $3.20 | $3.20 | 1,127,331 |
| 2022-02-16 | $3.12 | $3.35 | $3.09 | $3.29 | $3.29 | 2,080,115 |
| 2022-02-15 | $3.06 | $3.14 | $3.01 | $3.12 | $3.12 | 794,048 |
| 2022-02-14 | $3.14 | $3.15 | $3.00 | $3.03 | $3.03 | 699,579 |
| 2022-02-11 | $3.12 | $3.25 | $2.99 | $3.12 | $3.12 | 932,759 |
| 2022-02-10 | $3.18 | $3.34 | $3.09 | $3.12 | $3.12 | 1,247,918 |
| 2022-02-09 | $3.17 | $3.30 | $3.07 | $3.15 | $3.15 | 3,253,156 |
| 2022-02-08 | $3.09 | $3.10 | $2.99 | $3.09 | $3.09 | 823,847 |
| 2022-02-07 | $2.99 | $3.14 | $2.94 | $3.07 | $3.07 | 1,040,699 |
| 2022-02-04 | $3.03 | $3.06 | $2.89 | $2.96 | $2.96 | 1,222,303 |
| 2022-02-03 | $3.10 | $3.15 | $3.00 | $3.02 | $3.02 | 877,864 |
| 2022-02-02 | $3.23 | $3.23 | $3.04 | $3.12 | $3.12 | 1,339,310 |
| 2022-02-01 | $3.01 | $3.26 | $2.91 | $3.24 | $3.24 | 2,748,411 |
| 2022-01-31 | $2.75 | $3.15 | $2.62 | $2.99 | $2.99 | 5,531,564 |
| 2022-01-28 | $3.26 | $3.41 | $3.18 | $3.40 | $3.40 | 967,724 |
| 2022-01-27 | $3.55 | $3.73 | $3.24 | $3.27 | $3.27 | 1,244,155 |
| 2022-01-26 | $3.58 | $3.74 | $3.47 | $3.53 | $3.53 | 1,137,594 |
| 2022-01-25 | $3.57 | $3.71 | $3.41 | $3.49 | $3.49 | 1,145,945 |
| 2022-01-24 | $3.42 | $3.66 | $3.31 | $3.61 | $3.61 | 2,518,278 |
| 2022-01-21 | $3.70 | $3.76 | $3.51 | $3.55 | $3.55 | 2,603,609 |
| 2022-01-20 | $3.90 | $3.92 | $3.75 | $3.77 | $3.77 | 1,244,110 |
| 2022-01-19 | $3.78 | $3.93 | $3.71 | $3.86 | $3.86 | 993,786 |
| 2022-01-18 | $4.02 | $4.02 | $3.70 | $3.73 | $3.73 | 1,407,024 |
| 2022-01-14 | $3.88 | $4.06 | $3.83 | $4.02 | $4.02 | 1,249,295 |
| 2022-01-13 | $3.92 | $4.00 | $3.81 | $3.83 | $3.83 | 1,107,989 |
| 2022-01-12 | $4.10 | $4.17 | $3.91 | $3.92 | $3.92 | 946,018 |
| 2022-01-11 | $3.98 | $4.08 | $3.92 | $4.01 | $4.01 | 761,354 |
| 2022-01-10 | $4.01 | $4.08 | $3.84 | $3.98 | $3.98 | 1,197,488 |
| 2022-01-07 | $3.87 | $4.12 | $3.85 | $4.07 | $4.07 | 1,679,409 |
| 2022-01-06 | $3.84 | $3.90 | $3.73 | $3.82 | $3.82 | 1,341,104 |
| 2022-01-05 | $4.07 | $4.11 | $3.78 | $3.80 | $3.80 | 1,341,752 |
| 2022-01-04 | $4.13 | $4.27 | $3.92 | $3.96 | $3.96 | 1,516,953 |
| 2022-01-03 | $3.95 | $4.15 | $3.75 | $4.13 | $4.13 | 2,168,048 |
| 2021-12-31 | $3.99 | $4.07 | $3.84 | $3.89 | $3.89 | 1,534,445 |
| 2021-12-30 | $3.95 | $4.14 | $3.90 | $4.00 | $4.00 | 1,476,053 |
| 2021-12-29 | $4.20 | $4.20 | $3.96 | $3.98 | $3.98 | 1,362,249 |
| 2021-12-28 | $4.35 | $4.43 | $4.19 | $4.19 | $4.19 | 1,305,792 |
| 2021-12-27 | $4.65 | $4.65 | $4.32 | $4.38 | $4.38 | 1,157,361 |
| 2021-12-23 | $4.55 | $4.66 | $4.44 | $4.55 | $4.55 | 754,805 |
| 2021-12-22 | $4.54 | $4.64 | $4.44 | $4.53 | $4.53 | 1,020,869 |
| 2021-12-21 | $4.57 | $4.80 | $4.50 | $4.59 | $4.59 | 1,344,687 |
| 2021-12-20 | $4.56 | $4.61 | $4.42 | $4.55 | $4.55 | 1,720,330 |
| 2021-12-17 | $4.69 | $4.80 | $4.58 | $4.70 | $4.70 | 1,659,988 |
| 2021-12-16 | $5.12 | $5.13 | $4.58 | $4.69 | $4.69 | 1,883,987 |
| 2021-12-15 | $5.05 | $5.11 | $4.71 | $5.09 | $5.09 | 2,099,046 |
| 2021-12-14 | $4.80 | $5.10 | $4.72 | $5.06 | $5.06 | 1,257,257 |
| 2021-12-13 | $5.13 | $5.16 | $4.74 | $4.85 | $4.85 | 1,290,139 |
| 2021-12-10 | $5.34 | $5.37 | $5.12 | $5.17 | $5.17 | 706,613 |
| 2021-12-09 | $5.40 | $5.40 | $5.18 | $5.27 | $5.27 | 1,474,967 |
| 2021-12-08 | $5.33 | $5.42 | $5.10 | $5.39 | $5.39 | 1,566,059 |
| 2021-12-07 | $5.11 | $5.36 | $5.11 | $5.30 | $5.30 | 1,575,485 |
| 2021-12-06 | $4.85 | $5.22 | $4.71 | $5.04 | $5.04 | 1,538,843 |
| 2021-12-03 | $4.92 | $5.08 | $4.72 | $4.82 | $4.82 | 1,878,531 |
| 2021-12-02 | $4.76 | $5.10 | $4.73 | $4.98 | $4.98 | 1,637,164 |
| 2021-12-01 | $5.07 | $5.22 | $4.67 | $4.70 | $4.70 | 1,794,943 |
| 2021-11-30 | $4.92 | $5.04 | $4.75 | $5.01 | $5.01 | 1,508,818 |
| 2021-11-29 | $5.15 | $5.18 | $4.83 | $5.06 | $5.06 | 1,444,658 |
| 2021-11-26 | $5.30 | $5.38 | $4.98 | $5.14 | $5.14 | 1,218,689 |
| 2021-11-24 | $5.26 | $5.42 | $5.16 | $5.37 | $5.37 | 731,283 |
| 2021-11-23 | $5.50 | $5.52 | $5.09 | $5.29 | $5.29 | 1,711,515 |
| 2021-11-22 | $5.41 | $5.57 | $5.31 | $5.56 | $5.56 | 1,128,772 |
| 2021-11-19 | $5.33 | $5.43 | $5.23 | $5.41 | $5.41 | 1,126,536 |
| 2021-11-18 | $5.76 | $5.80 | $5.22 | $5.35 | $5.35 | 2,144,813 |
| 2021-11-17 | $6.01 | $6.04 | $5.70 | $5.76 | $5.76 | 894,624 |
| 2021-11-16 | $5.86 | $6.19 | $5.70 | $6.05 | $6.05 | 1,727,258 |
| 2021-11-15 | $6.47 | $6.49 | $5.61 | $5.82 | $5.82 | 3,191,555 |
| 2021-11-12 | $6.80 | $7.01 | $6.25 | $6.50 | $6.50 | 2,455,662 |
| 2021-11-11 | $6.01 | $7.11 | $5.97 | $6.88 | $6.88 | 6,241,151 |
| 2021-11-10 | $5.58 | $5.95 | $5.45 | $5.74 | $5.74 | 2,603,881 |
| 2021-11-09 | $5.59 | $5.75 | $5.39 | $5.63 | $5.63 | 1,966,941 |
| 2021-11-08 | $5.54 | $5.62 | $5.39 | $5.51 | $5.51 | 1,349,501 |
| 2021-11-05 | $5.66 | $5.73 | $5.46 | $5.54 | $5.54 | 1,404,944 |
| 2021-11-04 | $5.88 | $5.97 | $5.50 | $5.60 | $5.60 | 1,167,038 |
| 2021-11-03 | $5.77 | $6.10 | $5.67 | $5.87 | $5.87 | 1,652,832 |
| 2021-11-02 | $6.20 | $6.21 | $5.64 | $5.76 | $5.76 | 1,676,739 |
| 2021-11-01 | $6.06 | $6.34 | $6.06 | $6.15 | $6.15 | 1,911,290 |
| 2021-10-29 | $5.93 | $6.45 | $5.90 | $6.02 | $6.02 | 2,993,649 |
| 2021-10-28 | $5.22 | $6.04 | $5.15 | $5.95 | $5.95 | 2,760,912 |
| 2021-10-27 | $5.18 | $5.33 | $5.11 | $5.13 | $5.13 | 923,942 |
| 2021-10-26 | $5.20 | $5.38 | $5.08 | $5.17 | $5.17 | 1,531,263 |
| 2021-10-25 | $5.31 | $5.42 | $5.22 | $5.27 | $5.27 | 1,006,415 |
| 2021-10-22 | $5.56 | $5.60 | $5.28 | $5.36 | $5.36 | 1,296,143 |
| 2021-10-21 | $5.38 | $5.75 | $5.35 | $5.56 | $5.56 | 1,012,226 |
| 2021-10-20 | $5.48 | $5.52 | $5.31 | $5.41 | $5.41 | 1,022,612 |
| 2021-10-19 | $5.48 | $5.53 | $5.31 | $5.46 | $5.46 | 1,003,526 |
| 2021-10-18 | $5.74 | $5.74 | $5.43 | $5.45 | $5.45 | 1,343,768 |
| 2021-10-15 | $6.01 | $6.05 | $5.75 | $5.78 | $5.78 | 1,362,252 |
| 2021-10-14 | $5.81 | $6.05 | $5.65 | $5.87 | $5.87 | 1,121,339 |
| 2021-10-13 | $5.41 | $5.94 | $5.39 | $5.78 | $5.78 | 2,419,717 |
| 2021-10-12 | $5.50 | $5.53 | $5.35 | $5.42 | $5.42 | 1,450,172 |
| 2021-10-11 | $5.72 | $5.75 | $5.41 | $5.45 | $5.45 | 2,018,500 |
| 2021-10-08 | $6.00 | $6.04 | $5.71 | $5.75 | $5.75 | 1,229,181 |
| 2021-10-07 | $5.92 | $6.19 | $5.82 | $5.97 | $5.97 | 952,210 |
| 2021-10-06 | $5.92 | $6.10 | $5.79 | $5.89 | $5.89 | 948,094 |
| 2021-10-05 | $6.02 | $6.12 | $5.82 | $6.02 | $6.02 | 1,168,025 |
| 2021-10-04 | $6.44 | $6.45 | $5.91 | $6.07 | $6.07 | 1,366,787 |
| 2021-10-01 | $6.55 | $6.78 | $6.31 | $6.43 | $6.43 | 918,596 |
| 2021-09-30 | $6.38 | $6.60 | $6.24 | $6.52 | $6.52 | 1,187,443 |
| 2021-09-29 | $6.61 | $6.63 | $6.29 | $6.41 | $6.41 | 1,372,166 |
| 2021-09-28 | $6.68 | $6.77 | $6.40 | $6.53 | $6.53 | 1,529,659 |
| 2021-09-27 | $6.68 | $6.84 | $6.56 | $6.80 | $6.80 | 1,209,981 |
| 2021-09-24 | $7.00 | $7.03 | $6.65 | $6.67 | $6.67 | 1,605,118 |
| 2021-09-23 | $7.13 | $7.17 | $6.88 | $7.02 | $7.02 | 1,441,180 |
| 2021-09-22 | $7.04 | $7.27 | $6.76 | $7.05 | $7.05 | 1,790,113 |
| 2021-09-21 | $7.36 | $7.38 | $6.80 | $7.00 | $7.00 | 1,979,857 |
| 2021-09-20 | $7.50 | $7.50 | $6.83 | $7.25 | $7.25 | 2,955,170 |
| 2021-09-17 | $7.47 | $8.10 | $7.36 | $7.60 | $7.60 | 11,021,650 |
| 2021-09-16 | $7.56 | $7.68 | $7.40 | $7.45 | $7.45 | 1,105,157 |
| 2021-09-15 | $7.19 | $7.76 | $7.12 | $7.65 | $7.65 | 2,159,406 |
| 2021-09-14 | $7.42 | $7.47 | $7.02 | $7.25 | $7.25 | 2,268,194 |
| 2021-09-13 | $7.50 | $7.59 | $7.20 | $7.30 | $7.30 | 1,160,757 |
| 2021-09-10 | $7.67 | $7.74 | $7.45 | $7.51 | $7.51 | 707,173 |
| 2021-09-09 | $7.65 | $7.87 | $7.51 | $7.58 | $7.58 | 984,307 |
| 2021-09-08 | $7.85 | $7.87 | $7.50 | $7.75 | $7.75 | 925,030 |
| 2021-09-07 | $7.90 | $8.22 | $7.87 | $7.92 | $7.92 | 797,225 |
| 2021-09-03 | $8.22 | $8.22 | $7.66 | $7.88 | $7.88 | 1,616,114 |
| 2021-09-02 | $8.58 | $8.85 | $8.16 | $8.20 | $8.20 | 1,101,075 |
| 2021-09-01 | $8.41 | $8.65 | $8.34 | $8.49 | $8.49 | 1,182,355 |
| 2021-08-31 | $8.66 | $8.66 | $8.08 | $8.40 | $8.40 | 1,666,912 |
| 2021-08-30 | $8.16 | $8.77 | $8.03 | $8.59 | $8.59 | 1,750,906 |
| 2021-08-27 | $8.20 | $8.29 | $7.84 | $8.12 | $8.12 | 1,326,415 |
| 2021-08-26 | $7.82 | $8.44 | $7.82 | $8.20 | $8.20 | 2,439,746 |
| 2021-08-25 | $7.98 | $7.99 | $7.52 | $7.72 | $7.72 | 1,336,787 |
| 2021-08-24 | $7.79 | $7.94 | $7.56 | $7.83 | $7.83 | 1,276,436 |
| 2021-08-23 | $7.46 | $8.01 | $7.26 | $7.82 | $7.82 | 3,623,388 |
| 2021-08-20 | $6.86 | $7.17 | $6.84 | $7.14 | $7.14 | 1,581,682 |
| 2021-08-19 | $7.27 | $7.35 | $6.66 | $6.73 | $6.73 | 2,042,040 |
| 2021-08-18 | $7.25 | $7.78 | $7.25 | $7.42 | $7.42 | 2,567,666 |
| 2021-08-17 | $7.04 | $7.20 | $6.71 | $7.18 | $7.18 | 2,539,198 |
| 2021-08-16 | $7.60 | $7.60 | $6.94 | $7.06 | $7.06 | 3,172,525 |
| 2021-08-13 | $8.25 | $8.28 | $7.53 | $7.60 | $7.60 | 3,558,358 |
| 2021-08-12 | $8.35 | $8.40 | $7.70 | $8.21 | $8.21 | 4,662,146 |
| 2021-08-11 | $8.98 | $9.00 | $7.20 | $8.51 | $8.51 | 20,630,057 |
| 2021-08-10 | $12.13 | $12.29 | $11.73 | $11.97 | $11.97 | 966,014 |
| 2021-08-09 | $12.01 | $12.27 | $11.85 | $12.10 | $12.10 | 784,575 |
| 2021-08-06 | $12.41 | $12.56 | $11.85 | $11.91 | $11.91 | 855,795 |
| 2021-08-05 | $12.11 | $12.60 | $11.90 | $12.38 | $12.38 | 1,262,674 |
| 2021-08-04 | $11.30 | $12.38 | $11.30 | $12.19 | $12.19 | 1,619,339 |
| 2021-08-03 | $11.82 | $11.82 | $11.15 | $11.48 | $11.48 | 1,729,597 |
| 2021-08-02 | $11.82 | $11.94 | $11.64 | $11.79 | $11.79 | 826,543 |
| 2021-07-30 | $11.84 | $12.34 | $11.66 | $11.92 | $11.92 | 1,508,828 |
| 2021-07-29 | $12.26 | $12.50 | $11.76 | $11.77 | $11.77 | 1,338,122 |
| 2021-07-28 | $12.60 | $12.74 | $12.18 | $12.34 | $12.34 | 973,955 |
| 2021-07-27 | $12.74 | $12.84 | $12.17 | $12.35 | $12.35 | 857,151 |
| 2021-07-26 | $12.17 | $13.22 | $12.17 | $12.73 | $12.73 | 1,190,984 |
| 2021-07-23 | $12.65 | $12.70 | $12.05 | $12.16 | $12.16 | 1,322,318 |
| 2021-07-22 | $13.38 | $13.38 | $12.40 | $12.73 | $12.73 | 930,229 |
| 2021-07-21 | $13.25 | $13.68 | $13.03 | $13.17 | $13.17 | 532,610 |
| 2021-07-20 | $12.77 | $13.13 | $12.57 | $12.97 | $12.97 | 613,222 |
| 2021-07-19 | $12.58 | $12.81 | $12.35 | $12.68 | $12.68 | 1,051,531 |
| 2021-07-16 | $13.21 | $13.75 | $12.71 | $12.88 | $12.88 | 938,942 |
| 2021-07-15 | $13.00 | $13.92 | $12.55 | $13.10 | $13.10 | 1,079,395 |
| 2021-07-14 | $14.00 | $14.14 | $12.85 | $13.12 | $13.12 | 1,265,061 |
| 2021-07-13 | $14.45 | $14.63 | $13.76 | $13.89 | $13.89 | 817,343 |
| 2021-07-12 | $14.77 | $14.89 | $14.31 | $14.49 | $14.49 | 1,028,194 |
| 2021-07-09 | $14.50 | $15.08 | $14.34 | $14.85 | $14.85 | 669,428 |
| 2021-07-08 | $14.00 | $14.65 | $13.86 | $14.46 | $14.46 | 803,772 |
| 2021-07-07 | $15.33 | $15.45 | $14.33 | $14.39 | $14.39 | 1,188,455 |
| 2021-07-06 | $14.98 | $15.63 | $14.62 | $15.23 | $15.23 | 891,706 |
| 2021-07-02 | $15.55 | $15.84 | $14.63 | $14.80 | $14.80 | 1,703,120 |
| 2021-07-01 | $15.82 | $16.06 | $15.51 | $15.69 | $15.69 | 671,881 |
| 2021-06-30 | $15.60 | $16.45 | $15.26 | $16.00 | $16.00 | 1,108,873 |
| 2021-06-29 | $16.27 | $16.27 | $15.32 | $15.51 | $15.51 | 1,041,285 |
| 2021-06-28 | $16.54 | $16.87 | $15.67 | $16.00 | $16.00 | 1,307,662 |
| 2021-06-25 | $16.73 | $16.93 | $16.07 | $16.53 | $16.53 | 6,622,430 |
| 2021-06-24 | $16.92 | $17.60 | $16.31 | $16.61 | $16.61 | 1,321,290 |
| 2021-06-23 | $15.95 | $17.06 | $15.93 | $16.73 | $16.73 | 1,148,659 |
| 2021-06-22 | $15.88 | $16.19 | $15.43 | $15.82 | $15.82 | 760,175 |
| 2021-06-21 | $15.33 | $16.35 | $15.07 | $16.01 | $16.01 | 1,114,183 |
| 2021-06-18 | $15.72 | $15.74 | $14.93 | $15.32 | $15.32 | 1,289,629 |
| 2021-06-17 | $15.52 | $16.05 | $15.30 | $15.52 | $15.52 | 825,440 |
| 2021-06-16 | $16.33 | $16.56 | $15.51 | $15.70 | $15.70 | 1,662,909 |
| 2021-06-15 | $16.43 | $16.56 | $15.17 | $15.55 | $15.55 | 1,732,263 |
| 2021-06-14 | $17.16 | $17.48 | $16.24 | $16.44 | $16.44 | 900,266 |
| 2021-06-11 | $17.65 | $17.65 | $16.93 | $17.04 | $17.04 | 989,228 |
| 2021-06-10 | $18.91 | $18.91 | $17.04 | $17.08 | $17.08 | 1,719,561 |
| 2021-06-09 | $20.02 | $20.03 | $18.34 | $18.84 | $18.84 | 1,443,940 |
| 2021-06-08 | $18.51 | $20.22 | $18.30 | $20.07 | $20.07 | 2,429,083 |
| 2021-06-07 | $18.27 | $18.62 | $17.88 | $18.33 | $18.33 | 1,267,757 |
| 2021-06-04 | $18.18 | $18.54 | $17.66 | $17.98 | $17.98 | 931,032 |
| 2021-06-03 | $18.28 | $18.64 | $17.37 | $18.37 | $18.37 | 1,205,498 |
| 2021-06-02 | $17.44 | $18.62 | $16.93 | $18.40 | $18.40 | 2,047,204 |
| 2021-06-01 | $17.06 | $17.47 | $16.21 | $16.90 | $16.90 | 941,825 |
| 2021-05-28 | $16.50 | $17.38 | $16.28 | $16.65 | $16.65 | 1,210,378 |
| 2021-05-27 | $16.34 | $16.61 | $15.85 | $16.38 | $16.38 | 1,416,452 |
| 2021-05-26 | $15.58 | $16.59 | $15.58 | $16.21 | $16.21 | 985,740 |
| 2021-05-25 | $15.75 | $16.07 | $15.30 | $15.62 | $15.62 | 602,081 |
| 2021-05-24 | $15.74 | $15.86 | $14.90 | $15.45 | $15.45 | 1,294,527 |
| 2021-05-21 | $15.00 | $15.63 | $14.65 | $15.48 | $15.48 | 1,431,262 |
| 2021-05-20 | $14.50 | $14.95 | $14.02 | $14.87 | $14.87 | 1,313,616 |
| 2021-05-19 | $13.28 | $14.67 | $12.95 | $14.57 | $14.57 | 1,347,481 |
| 2021-05-18 | $13.31 | $14.33 | $12.98 | $13.69 | $13.69 | 1,536,227 |
| 2021-05-17 | $12.34 | $13.35 | $12.08 | $13.08 | $13.08 | 1,914,271 |
| 2021-05-14 | $11.87 | $12.15 | $11.63 | $11.91 | $11.91 | 1,316,763 |
| 2021-05-13 | $12.24 | $12.49 | $10.90 | $11.39 | $11.39 | 1,465,950 |
| 2021-05-12 | $12.49 | $12.74 | $11.64 | $12.17 | $12.17 | 1,363,992 |
| 2021-05-11 | $12.06 | $12.93 | $11.85 | $12.60 | $12.60 | 1,614,758 |
| 2021-05-10 | $13.77 | $13.77 | $12.50 | $12.61 | $12.61 | 1,538,241 |
| 2021-05-07 | $14.44 | $14.82 | $13.88 | $13.91 | $13.91 | 1,095,276 |
| 2021-05-06 | $14.40 | $14.98 | $13.77 | $14.11 | $14.11 | 1,229,579 |
| 2021-05-05 | $15.81 | $16.01 | $14.38 | $14.47 | $14.47 | 1,072,504 |
| 2021-05-04 | $16.11 | $16.19 | $14.80 | $15.61 | $15.61 | 1,298,453 |
| 2021-05-03 | $17.21 | $17.45 | $15.63 | $16.28 | $16.28 | 1,244,128 |
| 2021-04-30 | $16.52 | $17.15 | $16.23 | $17.11 | $17.11 | 835,323 |
| 2021-04-29 | $17.67 | $17.89 | $16.15 | $16.65 | $16.65 | 931,621 |
| 2021-04-28 | $17.30 | $18.11 | $17.15 | $17.57 | $17.57 | 886,006 |
| 2021-04-27 | $17.36 | $17.81 | $16.81 | $17.43 | $17.43 | 1,377,886 |
| 2021-04-26 | $15.95 | $17.42 | $15.55 | $17.03 | $17.03 | 2,279,862 |
| 2021-04-23 | $13.90 | $15.32 | $13.80 | $15.18 | $15.18 | 1,904,020 |
| 2021-04-22 | $14.78 | $14.78 | $13.62 | $13.89 | $13.89 | 1,366,341 |
| 2021-04-21 | $12.35 | $14.30 | $12.35 | $14.16 | $14.16 | 2,658,738 |
| 2021-04-20 | $14.01 | $14.02 | $11.94 | $12.61 | $12.61 | 4,143,467 |
| 2021-04-19 | $15.83 | $15.99 | $13.59 | $13.99 | $13.99 | 3,337,254 |
| 2021-04-16 | $16.37 | $16.55 | $15.80 | $16.00 | $16.00 | 1,539,383 |
| 2021-04-15 | $17.80 | $17.85 | $15.90 | $16.19 | $16.19 | 2,075,761 |
| 2021-04-14 | $16.22 | $17.94 | $16.17 | $17.57 | $17.57 | 2,774,970 |
| 2021-04-13 | $16.77 | $16.93 | $15.94 | $16.42 | $16.42 | 1,720,329 |
| 2021-04-12 | $16.89 | $17.50 | $16.54 | $16.93 | $16.93 | 1,208,656 |
| 2021-04-09 | $18.00 | $18.10 | $16.87 | $16.98 | $16.98 | 1,500,568 |
| 2021-04-08 | $18.35 | $18.57 | $17.57 | $18.02 | $18.02 | 1,131,515 |
| 2021-04-07 | $19.01 | $19.01 | $17.99 | $18.29 | $18.29 | 990,435 |
| 2021-04-06 | $18.58 | $18.97 | $18.10 | $18.97 | $18.97 | 1,211,717 |
| 2021-04-05 | $18.13 | $18.50 | $17.74 | $18.47 | $18.47 | 1,032,405 |
| 2021-04-01 | $19.26 | $19.26 | $17.51 | $17.84 | $17.84 | 1,153,953 |
| 2021-03-31 | $18.05 | $18.46 | $17.47 | $18.30 | $18.30 | 1,215,950 |
| 2021-03-30 | $16.53 | $18.30 | $16.13 | $17.93 | $17.93 | 1,538,863 |
| 2021-03-29 | $17.93 | $18.57 | $16.64 | $16.70 | $16.70 | 1,683,415 |
| 2021-03-26 | $17.95 | $18.28 | $16.90 | $17.96 | $17.96 | 1,515,840 |
| 2021-03-25 | $19.00 | $19.18 | $17.74 | $17.81 | $17.81 | 2,237,907 |
| 2021-03-24 | $21.01 | $21.37 | $19.02 | $19.29 | $19.29 | 2,264,965 |
| 2021-03-23 | $21.33 | $22.08 | $20.38 | $20.71 | $20.71 | 2,679,841 |
| 2021-03-22 | $21.93 | $22.00 | $20.43 | $20.89 | $20.89 | 2,685,241 |
| 2021-03-19 | $21.71 | $22.49 | $20.65 | $21.59 | $21.59 | 6,876,145 |
| 2021-03-18 | $21.39 | $23.51 | $20.61 | $21.91 | $21.91 | 4,914,716 |
| 2021-03-17 | $21.62 | $23.29 | $21.06 | $21.52 | $21.52 | 4,128,505 |
| 2021-03-16 | $24.20 | $24.99 | $21.79 | $23.12 | $23.12 | 2,320,585 |
| 2021-03-15 | $24.36 | $25.00 | $23.65 | $24.51 | $24.51 | 1,968,020 |
| 2021-03-12 | $21.51 | $24.95 | $21.04 | $23.33 | $23.33 | 2,486,447 |
| 2021-03-11 | $22.04 | $23.70 | $21.57 | $22.27 | $22.27 | 2,760,314 |
| 2021-03-10 | $19.31 | $21.75 | $19.31 | $20.64 | $20.64 | 2,387,022 |
| 2021-03-09 | $18.79 | $20.68 | $18.31 | $19.49 | $19.49 | 3,483,082 |
| 2021-03-08 | $18.21 | $18.27 | $16.50 | $17.41 | $17.41 | 3,406,937 |
| 2021-03-05 | $20.50 | $20.74 | $15.30 | $16.87 | $16.87 | 5,841,749 |
| 2021-03-04 | $28.71 | $29.17 | $17.77 | $18.75 | $18.75 | 10,420,406 |
| 2021-03-03 | $30.41 | $30.96 | $28.36 | $28.56 | $28.56 | 1,167,835 |
| 2021-03-02 | $31.79 | $32.29 | $29.45 | $30.40 | $30.40 | 1,617,813 |
| 2021-03-01 | $31.52 | $32.48 | $30.40 | $30.76 | $30.76 | 751,865 |
| 2021-02-26 | $31.65 | $33.50 | $30.24 | $30.45 | $30.45 | 1,016,470 |
| 2021-02-25 | $34.24 | $34.25 | $31.74 | $33.34 | $33.34 | 905,358 |
| 2021-02-24 | $34.41 | $34.91 | $32.68 | $33.48 | $33.48 | 986,507 |
| 2021-02-23 | $36.50 | $37.32 | $30.15 | $34.00 | $34.00 | 1,429,912 |
| 2021-02-22 | $35.70 | $39.50 | $35.70 | $37.64 | $37.64 | 1,260,283 |
| 2021-02-19 | $33.41 | $37.49 | $33.01 | $35.70 | $35.70 | 1,155,552 |
| 2021-02-18 | $31.89 | $34.17 | $31.77 | $32.48 | $32.48 | 582,027 |
| 2021-02-17 | $31.81 | $33.05 | $30.51 | $32.20 | $32.20 | 884,077 |
| 2021-02-16 | $35.88 | $35.90 | $31.24 | $32.88 | $32.88 | 979,131 |
| 2021-02-12 | $36.10 | $37.10 | $33.26 | $33.26 | $33.26 | 749,854 |
| 2021-02-11 | $37.58 | $37.90 | $35.90 | $36.80 | $36.80 | 783,453 |
| 2021-02-10 | $39.05 | $39.50 | $35.80 | $36.00 | $36.00 | 955,411 |
| 2021-02-09 | $36.39 | $38.77 | $34.75 | $38.21 | $38.21 | 1,056,263 |
| 2021-02-08 | $36.20 | $37.45 | $34.65 | $35.97 | $35.97 | 958,187 |
| 2021-02-05 | $30.99 | $34.88 | $29.53 | $33.75 | $33.75 | 1,197,333 |
| 2021-02-04 | $34.41 | $34.92 | $29.00 | $29.08 | $29.08 | 1,257,161 |
| 2021-02-03 | $35.00 | $36.00 | $31.00 | $31.37 | $31.37 | 1,213,084 |
| 2021-02-02 | $42.87 | $42.90 | $33.45 | $36.77 | $36.77 | 2,688,585 |
| 2021-02-01 | $35.69 | $37.19 | $26.00 | $35.85 | $35.85 | 1,211,553 |
| 2021-01-29 | $24.69 | $25.76 | $23.75 | $24.95 | $24.95 | 248,747 |
| 2021-01-28 | $23.11 | $24.79 | $20.71 | $24.68 | $24.68 | 478,470 |
| 2021-01-27 | $24.00 | $24.60 | $23.03 | $23.03 | $23.03 | 181,670 |
| 2021-01-26 | $25.61 | $25.99 | $24.26 | $24.65 | $24.65 | 148,479 |
| 2021-01-25 | $25.99 | $25.99 | $23.70 | $25.11 | $25.11 | 263,737 |
| 2021-01-22 | $25.10 | $26.46 | $24.22 | $25.03 | $25.03 | 310,567 |
| 2021-01-21 | $25.45 | $25.99 | $24.68 | $25.30 | $25.30 | 307,187 |
| 2021-01-20 | $26.01 | $27.88 | $23.56 | $24.86 | $24.86 | 555,847 |
| 2021-01-19 | $24.26 | $28.98 | $23.44 | $26.71 | $26.71 | 933,356 |
| 2021-01-15 | $24.69 | $24.83 | $23.20 | $23.67 | $23.67 | 261,632 |
| 2021-01-14 | $24.77 | $26.69 | $24.08 | $24.44 | $24.44 | 303,591 |
| 2021-01-13 | $22.32 | $24.66 | $22.22 | $24.00 | $24.00 | 354,634 |
| 2021-01-12 | $21.35 | $23.93 | $21.35 | $22.94 | $22.94 | 569,218 |
| 2021-01-11 | $19.44 | $22.20 | $19.18 | $21.25 | $21.25 | 538,586 |
| 2021-01-08 | $19.10 | $20.75 | $18.02 | $19.15 | $19.15 | 355,017 |
| 2021-01-07 | $16.60 | $19.80 | $16.50 | $19.63 | $19.63 | 604,639 |
| 2021-01-06 | $15.30 | $16.70 | $15.30 | $16.20 | $16.20 | 235,886 |
| 2021-01-05 | $14.93 | $15.68 | $14.90 | $15.28 | $15.28 | 153,585 |
| 2021-01-04 | $15.74 | $16.00 | $14.63 | $14.93 | $14.93 | 237,350 |
| 2020-12-31 | $15.97 | $15.97 | $15.27 | $15.65 | $15.65 | 119,832 |
| 2020-12-30 | $15.06 | $16.37 | $15.06 | $15.74 | $15.74 | 147,354 |
| 2020-12-29 | $15.35 | $15.52 | $14.11 | $15.01 | $15.01 | 246,075 |
| 2020-12-28 | $16.34 | $16.49 | $14.54 | $15.39 | $15.39 | 442,394 |
| 2020-12-24 | $15.52 | $16.32 | $15.29 | $15.93 | $15.93 | 231,958 |
| 2020-12-23 | $16.51 | $17.91 | $15.15 | $15.15 | $15.15 | 331,480 |
| 2020-12-22 | $17.29 | $17.51 | $16.20 | $16.74 | $16.74 | 295,784 |
| 2020-12-21 | $16.50 | $16.99 | $16.15 | $16.65 | $16.65 | 111,415 |
| 2020-12-18 | $16.24 | $16.87 | $15.68 | $16.07 | $16.07 | 118,888 |
| 2020-12-17 | $16.15 | $16.88 | $16.00 | $16.50 | $16.50 | 221,898 |
| 2020-12-16 | $15.58 | $16.24 | $15.58 | $16.00 | $16.00 | 146,717 |
| 2020-12-15 | $16.60 | $17.18 | $14.61 | $15.30 | $15.30 | 318,049 |
| 2020-12-14 | $17.60 | $18.13 | $16.50 | $16.60 | $16.60 | 198,844 |
| 2020-12-11 | $17.87 | $18.47 | $17.03 | $17.35 | $17.35 | 312,626 |
| 2020-12-10 | $16.23 | $18.73 | $16.20 | $17.37 | $17.37 | 426,827 |
| 2020-12-09 | $14.71 | $16.44 | $14.43 | $16.15 | $16.15 | 337,423 |
| 2020-12-08 | $14.42 | $14.65 | $13.95 | $14.50 | $14.50 | 254,657 |
| 2020-12-07 | $13.99 | $15.38 | $13.75 | $13.94 | $13.94 | 596,843 |
| 2020-12-04 | $13.88 | $14.22 | $13.41 | $13.51 | $13.51 | 204,998 |
| 2020-12-03 | $12.95 | $13.88 | $12.60 | $13.62 | $13.62 | 266,915 |
| 2020-12-02 | $12.67 | $12.95 | $12.50 | $12.72 | $12.72 | 211,555 |
| 2020-12-01 | $13.20 | $13.29 | $12.51 | $13.24 | $13.24 | 427,842 |
| 2020-11-30 | $12.02 | $13.54 | $11.85 | $12.80 | $12.80 | 788,045 |
| 2020-11-27 | $12.32 | $12.36 | $11.80 | $11.88 | $11.88 | 369,835 |
| 2020-11-25 | $12.14 | $12.14 | $11.71 | $11.92 | $11.92 | 229,090 |
| 2020-11-24 | $12.10 | $12.10 | $11.85 | $11.98 | $11.98 | 421,288 |
| 2020-11-23 | $12.15 | $12.22 | $11.85 | $11.89 | $11.89 | 262,399 |
| 2020-11-20 | $12.14 | $12.27 | $11.73 | $11.84 | $11.84 | 281,719 |
| 2020-11-19 | $11.40 | $12.18 | $11.14 | $11.97 | $11.97 | 927,447 |
| 2020-11-18 | $11.06 | $11.75 | $11.03 | $11.33 | $11.33 | 138,775 |
| 2020-11-17 | $11.09 | $11.22 | $10.99 | $11.06 | $11.06 | 62,680 |
| 2020-11-16 | $10.66 | $11.30 | $10.66 | $11.09 | $11.09 | 241,489 |
| 2020-11-13 | $10.85 | $10.85 | $10.55 | $10.65 | $10.65 | 42,319 |
| 2020-11-12 | $10.90 | $10.90 | $10.77 | $10.85 | $10.85 | 27,702 |
| 2020-11-11 | $11.11 | $11.15 | $10.85 | $10.90 | $10.90 | 38,725 |
| 2020-11-10 | $10.81 | $11.11 | $10.80 | $11.02 | $11.02 | 12,750 |
| 2020-11-09 | $11.07 | $11.15 | $10.65 | $11.03 | $11.03 | 49,369 |
| 2020-11-06 | $11.09 | $11.34 | $10.78 | $11.04 | $11.04 | 58,328 |
| 2020-11-05 | $11.22 | $11.40 | $11.05 | $11.21 | $11.21 | 222,296 |
| 2020-11-04 | $11.30 | $11.46 | $11.17 | $11.21 | $11.21 | 203,159 |
| 2020-11-03 | $10.99 | $11.30 | $10.82 | $11.19 | $11.19 | 96,873 |
| 2020-11-02 | $11.27 | $11.27 | $10.80 | $10.81 | $10.81 | 103,185 |
| 2020-10-30 | $11.01 | $11.25 | $11.01 | $11.11 | $11.11 | 141,330 |
| 2020-10-29 | $11.24 | $11.41 | $11.00 | $11.15 | $11.15 | 230,040 |
| 2020-10-28 | $11.28 | $11.50 | $11.10 | $11.33 | $11.33 | 301,873 |
| 2020-10-27 | $11.40 | $11.70 | $11.34 | $11.53 | $11.53 | 387,916 |
| 2020-10-26 | $11.80 | $11.80 | $11.27 | $11.40 | $11.40 | 152,136 |
| 2020-10-23 | $11.24 | $11.60 | $11.24 | $11.50 | $11.50 | 403,058 |
| 2020-10-22 | $11.18 | $11.35 | $11.02 | $11.17 | $11.17 | 670,434 |
| 2020-10-21 | $11.10 | $11.15 | $10.95 | $11.01 | $11.01 | 484,307 |
| 2020-10-20 | $10.90 | $10.99 | $10.80 | $10.95 | $10.95 | 642,611 |
| 2020-10-19 | $10.75 | $10.84 | $10.63 | $10.80 | $10.80 | 318,834 |
| 2020-10-16 | $10.50 | $10.71 | $10.31 | $10.66 | $10.66 | 1,303,695 |
| 2020-10-15 | $10.66 | $10.66 | $10.36 | $10.40 | $10.40 | 49,550 |
| 2020-10-14 | $10.25 | $10.43 | $10.16 | $10.43 | $10.43 | 112,045 |
| 2020-10-13 | $10.32 | $10.43 | $10.21 | $10.21 | $10.21 | 165,386 |
| 2020-10-12 | $10.59 | $10.60 | $10.26 | $10.32 | $10.32 | 172,233 |
| 2020-10-09 | $10.47 | $10.79 | $10.43 | $10.52 | $10.52 | 272,212 |
| 2020-10-08 | $10.74 | $10.74 | $10.26 | $10.40 | $10.40 | 125,844 |
| 2020-10-07 | $10.46 | $10.61 | $10.31 | $10.44 | $10.44 | 239,736 |
| 2020-10-06 | $10.77 | $10.83 | $10.25 | $10.35 | $10.35 | 474,560 |
| 2020-10-05 | $11.73 | $11.73 | $10.52 | $10.75 | $10.75 | 280,692 |
| 2020-10-02 | $11.30 | $11.54 | $11.25 | $11.35 | $11.35 | 290,640 |
| 2020-10-01 | $11.80 | $11.80 | $11.13 | $11.80 | $11.80 | 639,849 |
| 2020-09-30 | $12.00 | $12.16 | $11.56 | $11.75 | $11.75 | 1,225,418 |
| 2020-09-29 | $12.55 | $12.99 | $11.41 | $12.18 | $12.18 | 7,740,853 |
| 2020-09-28 | $10.07 | $10.09 | $10.05 | $10.08 | $10.08 | 18,748 |
| 2020-09-25 | $10.01 | $10.05 | $10.00 | $10.03 | $10.03 | 11,215 |
| 2020-09-24 | $9.92 | $10.01 | $9.91 | $9.93 | $9.93 | 27,297 |
| 2020-09-23 | $10.09 | $10.09 | $10.03 | $10.06 | $10.06 | 10,720 |
| 2020-09-22 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 146,046 |
| 2020-09-21 | $10.04 | $10.10 | $10.02 | $10.03 | $10.03 | 24,680 |
| 2020-09-18 | $10.00 | $10.07 | $9.95 | $10.07 | $10.07 | 314,738 |
| 2020-09-17 | $9.90 | $10.01 | $9.88 | $9.98 | $9.98 | 184,393 |
| 2020-09-16 | $9.91 | $10.03 | $9.87 | $9.93 | $9.93 | 43,767 |
| 2020-09-15 | $9.94 | $9.98 | $9.82 | $9.85 | $9.85 | 8,330 |
| 2020-09-14 | $9.97 | $9.97 | $9.89 | $9.91 | $9.91 | 14,505 |
| 2020-09-11 | $9.88 | $9.98 | $9.87 | $9.88 | $9.88 | 6,969 |
| 2020-09-10 | $9.89 | $9.98 | $9.88 | $9.93 | $9.93 | 32,059 |
| 2020-09-09 | $9.90 | $9.90 | $9.81 | $9.82 | $9.82 | 10,703 |
| 2020-09-08 | $9.91 | $9.92 | $9.87 | $9.87 | $9.87 | 40,264 |
| 2020-09-04 | $9.92 | $9.97 | $9.90 | $9.97 | $9.97 | 6,193 |
| 2020-09-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10,066 |
| 2020-09-02 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 256 |
| 2020-09-01 | $9.87 | $9.90 | $9.82 | $9.90 | $9.90 | 890 |
| 2020-08-31 | $9.85 | $9.86 | $9.80 | $9.86 | $9.86 | 137,521 |
| 2020-08-28 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 356 |
| 2020-08-27 | $9.85 | $9.89 | $9.85 | $9.86 | $9.86 | 109,571 |
| 2020-08-26 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 1,275 |
| 2020-08-25 | $9.86 | $9.90 | $9.85 | $9.85 | $9.85 | 125,970 |
| 2020-08-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 166 |
| 2020-08-21 | $9.88 | $9.89 | $9.85 | $9.85 | $9.85 | 209,106 |
| 2020-08-20 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 330,256 |
| 2020-08-19 | $9.88 | $10.00 | $9.87 | $9.93 | $9.93 | 842 |
| 2020-08-18 | $9.92 | $9.92 | $9.87 | $9.91 | $9.91 | 3,198 |
| 2020-08-17 | $9.91 | $9.95 | $9.90 | $9.90 | $9.90 | 8,027 |
| 2020-08-14 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 605 |
| 2020-08-13 | $9.88 | $9.95 | $9.87 | $9.95 | $9.95 | 15,531 |
| 2020-08-12 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 27,897 |
| 2020-08-11 | $9.88 | $9.93 | $9.87 | $9.93 | $9.93 | 6,111 |
| 2020-08-10 | $9.87 | $9.97 | $9.87 | $9.97 | $9.97 | 4,598 |
| 2020-08-07 | $9.86 | $9.97 | $9.86 | $9.97 | $9.97 | 1,294 |
| 2020-08-06 | $9.93 | $9.97 | $9.92 | $9.97 | $9.97 | 2,639 |
| 2020-08-05 | $10.00 | $10.00 | $9.92 | $9.92 | $9.92 | 1,041 |
| 2020-08-04 | $9.90 | $9.97 | $9.90 | $9.97 | $9.97 | 4,657 |
| 2020-08-03 | $9.90 | $9.93 | $9.83 | $9.93 | $9.93 | 4,752 |
| 2020-07-31 | $9.90 | $9.97 | $9.90 | $9.94 | $9.94 | 6,252 |
| 2020-07-30 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 5,795 |
| 2020-07-29 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 8,826 |
| 2020-07-28 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 30,659 |
| 2020-07-27 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 1,293 |
| 2020-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,981 |
| 2020-07-23 | $10.01 | $10.01 | $9.97 | $9.98 | $9.98 | 12,062 |
| 2020-07-22 | $10.00 | $10.02 | $9.98 | $9.99 | $9.99 | 5,191 |
| 2020-07-21 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 3,983 |
| 2020-07-20 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 5,014 |
| 2020-07-17 | $10.19 | $10.20 | $10.00 | $10.02 | $10.02 | 34,700 |
| 2020-07-16 | $10.00 | $10.20 | $9.97 | $10.07 | $10.07 | 4,700 |
| 2020-07-15 | $10.00 | $10.00 | $9.93 | $9.97 | $9.97 | 9,400 |
| 2020-07-14 | $9.91 | $10.04 | $9.90 | $10.00 | $10.00 | 7,400 |
| 2020-07-13 | $9.98 | $10.05 | $9.90 | $9.93 | $9.93 | 16,900 |
| 2020-07-10 | $10.00 | $10.00 | $9.90 | $9.94 | $9.94 | 13,300 |
| 2020-07-09 | $9.77 | $9.90 | $9.77 | $9.90 | $9.90 | 2,700 |
| 2020-07-08 | $9.79 | $9.89 | $9.76 | $9.80 | $9.80 | 2,900 |
| 2020-07-07 | $9.77 | $9.90 | $9.76 | $9.80 | $9.80 | 9,100 |
| 2020-07-06 | $9.87 | $9.90 | $9.78 | $9.82 | $9.82 | 11,500 |
| 2020-07-02 | $9.78 | $9.88 | $9.77 | $9.82 | $9.82 | 2,900 |
| 2020-07-01 | $9.76 | $9.90 | $9.76 | $9.84 | $9.84 | 6,200 |
| 2020-06-30 | $10.00 | $10.00 | $9.76 | $9.81 | $9.81 | 20,500 |
| 2020-06-29 | $10.00 | $10.50 | $9.75 | $9.90 | $9.90 | 78,800 |
| 2020-06-26 | $9.77 | $10.19 | $9.75 | $9.85 | $9.85 | 35,025 |
| 2020-06-25 | $9.76 | $9.77 | $9.74 | $9.77 | $9.77 | 101,109 |
| 2020-06-24 | $9.76 | $9.78 | $9.74 | $9.75 | $9.75 | 20,728 |
| 2020-06-23 | $9.78 | $9.78 | $9.71 | $9.78 | $9.78 | 234,761 |
| 2020-06-22 | $9.94 | $9.94 | $9.73 | $9.73 | $9.73 | 40,897 |
| 2020-06-19 | $9.85 | $9.90 | $9.75 | $9.88 | $9.88 | 9,765 |
| 2020-06-18 | $9.72 | $9.84 | $9.68 | $9.75 | $9.75 | 61,009 |
| 2020-06-17 | $9.81 | $10.00 | $9.61 | $9.70 | $9.70 | 164,581 |
| 2020-06-16 | $9.61 | $9.70 | $9.61 | $9.70 | $9.70 | 13,332 |
| 2020-06-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 238 |
| 2020-06-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,000 |