AppHarvest Inc - Warrants (30/06/2027) (APPHW) Exchange: NASDAQ
Data as of Aug. 25, 2025
$0.01 ($0.00) 1.00%
AppHarvest Inc - Warrants (30/06/2027) - Daily Information
Click for more stock information on AppHarvest Inc - Warrants (30/06/2027).| Daily Information | Data |
|---|---|
| Date | Aug. 25, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in AppHarvest Inc - Warrants (30/06/2027) (APPHW)
Key People AppHarvest Inc - Warrants (30/06/2027)
| Employee | Position |
|---|---|
| Jonathan Webb | Chairman & Chief Executive Officer |
| David J. Lee | President & Director |
| Julie Nelson | Executive Vice President-Operations |
| Loren Eggleton | Chief Financial Officer |
| Josh Lessing | Chief Technology Officer |
| Kiran Bhatraju | Director |
| Jeffrey Williams Ubben | Director |
| Martha Stewart | Director |
| Robert J. Laikin | Director |
| Gregory Wayne Couch | Director |
| Anna Kohanski | Director |
| Geof Ralph Rochester | Director & Chief Marketing Officer |
| Ciara A. Burnham | Director |
| Kaveh Bakhtiari | Vice President-Investor Relations |
| Marcella Butler | Chief People Officer |
Historical Stock Data for AppHarvest Inc - Warrants (30/06/2027) (APPHW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,610 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,097 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,908 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,056 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,345 |
| 2023-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 157,680 |
| 2023-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,045,723 |
| 2023-07-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,874 |
| 2023-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,356 |
| 2023-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,988 |
| 2023-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,506 |
| 2023-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,310 |
| 2023-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,884 |
| 2023-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,083 |
| 2023-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 187,808 |
| 2023-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,839 |
| 2023-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,741 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,366 |
| 2023-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,518 |
| 2023-07-05 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 38,813 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,633 |
| 2023-06-30 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 35,931 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,140 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,418 |
| 2023-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,906 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,072 |
| 2023-06-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 82,581 |
| 2023-06-22 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 51,931 |
| 2023-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,760 |
| 2023-06-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,030 |
| 2023-06-16 | $0.04 | $0.04 | $0.00 | $0.02 | $0.02 | 264,848 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,951 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,409 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,954 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,291 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,164 |
| 2023-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2023-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,156 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,861 |
| 2023-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,170 |
| 2023-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,199 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,863 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,875 |
| 2023-05-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 43,269 |
| 2023-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,135 |
| 2023-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,118 |
| 2023-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,601 |
| 2023-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,063 |
| 2023-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,416 |
| 2023-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,978 |
| 2023-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,158 |
| 2023-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,913 |
| 2023-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,912 |
| 2023-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,231 |
| 2023-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,989 |
| 2023-05-11 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 97,350 |
| 2023-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,734 |
| 2023-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,303 |
| 2023-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 133,014 |
| 2023-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,130 |
| 2023-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,027 |
| 2023-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,073 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,712 |
| 2023-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,024 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,784 |
| 2023-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,468 |
| 2023-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,153 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,083 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,332 |
| 2023-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 191,384 |
| 2023-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,609 |
| 2023-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,176 |
| 2023-04-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,769 |
| 2023-04-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 256,361 |
| 2023-04-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 95,768 |
| 2023-04-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 41,172 |
| 2023-04-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 102,011 |
| 2023-04-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 26,029 |
| 2023-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,858 |
| 2023-04-06 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 28,946 |
| 2023-04-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 7,263 |
| 2023-04-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,411 |
| 2023-04-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 6,392 |
| 2023-03-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,726 |
| 2023-03-30 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 8,650 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,214 |
| 2023-03-28 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 61,349 |
| 2023-03-27 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 55,172 |
| 2023-03-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,451 |
| 2023-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,160 |
| 2023-03-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 110,882 |
| 2023-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,221 |
| 2023-03-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 94,222 |
| 2023-03-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,941 |
| 2023-03-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,159 |
| 2023-03-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 13,752 |
| 2023-03-14 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 103,159 |
| 2023-03-13 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 25,164 |
| 2023-03-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 42,962 |
| 2023-03-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,087 |
| 2023-03-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 11,606 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,125 |
| 2023-03-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 23,166 |
| 2023-03-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 58,347 |
| 2023-03-02 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 10,928 |
| 2023-03-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 34,346 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,002 |
| 2023-02-27 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 27,290 |
| 2023-02-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,200 |
| 2023-02-23 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 16,635 |
| 2023-02-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,332 |
| 2023-02-21 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 11,932 |
| 2023-02-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 20,602 |
| 2023-02-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,049 |
| 2023-02-15 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 14,968 |
| 2023-02-14 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 17,644 |
| 2023-02-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 14,488 |
| 2023-02-10 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 68,105 |
| 2023-02-09 | $0.20 | $0.20 | $0.13 | $0.17 | $0.17 | 173,512 |
| 2023-02-08 | $0.25 | $0.27 | $0.17 | $0.17 | $0.17 | 36,505 |
| 2023-02-07 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 15,266 |
| 2023-02-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 32,517 |
| 2023-02-03 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 11,035 |
| 2023-02-02 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 46,696 |
| 2023-02-01 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 20,148 |
| 2023-01-31 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 12,920 |
| 2023-01-30 | $0.29 | $0.29 | $0.16 | $0.25 | $0.25 | 34,646 |
| 2023-01-27 | $0.21 | $0.30 | $0.20 | $0.29 | $0.29 | 60,642 |
| 2023-01-26 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 82,502 |
| 2023-01-25 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 30,990 |
| 2023-01-24 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 14,684 |
| 2023-01-23 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 23,998 |
| 2023-01-20 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 52,319 |
| 2023-01-19 | $0.23 | $0.23 | $0.14 | $0.20 | $0.20 | 56,508 |
| 2023-01-18 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 28,526 |
| 2023-01-17 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 83,438 |
| 2023-01-13 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 104,289 |
| 2023-01-12 | $0.12 | $0.24 | $0.12 | $0.23 | $0.23 | 111,040 |
| 2023-01-11 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 85,170 |
| 2023-01-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,731 |
| 2023-01-09 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 50,470 |
| 2023-01-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 9,072 |
| 2023-01-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,011 |
| 2023-01-04 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 31,883 |
| 2023-01-03 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 10,893 |
| 2022-12-30 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 23,565 |
| 2022-12-29 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 58,199 |
| 2022-12-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 20,834 |
| 2022-12-27 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 109,314 |
| 2022-12-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,407 |
| 2022-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,400 |
| 2022-12-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 107,531 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,126 |
| 2022-12-19 | $0.11 | $0.12 | $0.07 | $0.08 | $0.08 | 54,492 |
| 2022-12-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,554 |
| 2022-12-15 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 28,840 |
| 2022-12-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,252 |
| 2022-12-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,963 |
| 2022-12-12 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 91,308 |
| 2022-12-09 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 59,608 |
| 2022-12-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 27,558 |
| 2022-12-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,925 |
| 2022-12-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 19,667 |
| 2022-12-05 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 86,810 |
| 2022-12-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 103,389 |
| 2022-12-01 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 97,030 |
| 2022-11-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 74,390 |
| 2022-11-29 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 93,907 |
| 2022-11-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 93,420 |
| 2022-11-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 39,388 |
| 2022-11-23 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 86,034 |
| 2022-11-22 | $0.21 | $0.21 | $0.14 | $0.20 | $0.20 | 186,572 |
| 2022-11-21 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 41,814 |
| 2022-11-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 12,423 |
| 2022-11-17 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 35,058 |
| 2022-11-16 | $0.27 | $0.29 | $0.24 | $0.25 | $0.25 | 27,244 |
| 2022-11-15 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 50,383 |
| 2022-11-14 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 14,054 |
| 2022-11-11 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 98,476 |
| 2022-11-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 89,664 |
| 2022-11-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 15,193 |
| 2022-11-08 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 66,495 |
| 2022-11-07 | $0.32 | $0.34 | $0.28 | $0.32 | $0.32 | 22,993 |
| 2022-11-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 14,634 |
| 2022-11-03 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 15,685 |
| 2022-11-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 8,626 |
| 2022-11-01 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 27,593 |
| 2022-10-31 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 18,656 |
| 2022-10-28 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 15,969 |
| 2022-10-27 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 33,706 |
| 2022-10-26 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 13,117 |
| 2022-10-25 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 45,407 |
| 2022-10-24 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 9,624 |
| 2022-10-21 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 27,195 |
| 2022-10-20 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 22,887 |
| 2022-10-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,962 |
| 2022-10-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,069 |
| 2022-10-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,668 |
| 2022-10-14 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 65,481 |
| 2022-10-13 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 11,664 |
| 2022-10-12 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 84,374 |
| 2022-10-11 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 3,140 |
| 2022-10-10 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 39,821 |
| 2022-10-07 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 11,980 |
| 2022-10-06 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 17,727 |
| 2022-10-05 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 44,246 |
| 2022-10-04 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 54,365 |
| 2022-10-03 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 70,489 |
| 2022-09-30 | $0.33 | $0.35 | $0.30 | $0.34 | $0.34 | 124,149 |
| 2022-09-29 | $0.33 | $0.35 | $0.30 | $0.34 | $0.34 | 20,698 |
| 2022-09-28 | $0.33 | $0.38 | $0.29 | $0.35 | $0.35 | 148,018 |
| 2022-09-27 | $0.34 | $0.38 | $0.31 | $0.38 | $0.38 | 78,128 |
| 2022-09-26 | $0.33 | $0.37 | $0.30 | $0.34 | $0.34 | 124,277 |
| 2022-09-23 | $0.31 | $0.38 | $0.30 | $0.37 | $0.37 | 77,985 |
| 2022-09-22 | $0.35 | $0.38 | $0.31 | $0.38 | $0.38 | 108,505 |
| 2022-09-21 | $0.34 | $0.40 | $0.33 | $0.40 | $0.40 | 68,542 |
| 2022-09-20 | $0.35 | $0.42 | $0.30 | $0.42 | $0.42 | 185,898 |
| 2022-09-19 | $0.42 | $0.42 | $0.34 | $0.34 | $0.34 | 147,427 |
| 2022-09-16 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 126,632 |
| 2022-09-15 | $0.57 | $0.57 | $0.44 | $0.44 | $0.44 | 120,581 |
| 2022-09-14 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 68,970 |
| 2022-09-13 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 145,326 |
| 2022-09-12 | $0.57 | $0.58 | $0.53 | $0.57 | $0.57 | 50,604 |
| 2022-09-09 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 58,533 |
| 2022-09-08 | $0.65 | $0.65 | $0.54 | $0.55 | $0.55 | 45,731 |
| 2022-09-07 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 71,427 |
| 2022-09-06 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 68,618 |
| 2022-09-02 | $0.62 | $0.68 | $0.54 | $0.56 | $0.56 | 51,450 |
| 2022-09-01 | $0.64 | $0.64 | $0.55 | $0.58 | $0.58 | 88,843 |
| 2022-08-31 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 27,954 |
| 2022-08-30 | $0.57 | $0.58 | $0.51 | $0.51 | $0.51 | 115,882 |
| 2022-08-29 | $0.65 | $0.67 | $0.55 | $0.55 | $0.55 | 67,221 |
| 2022-08-26 | $0.72 | $0.72 | $0.60 | $0.65 | $0.65 | 69,812 |
| 2022-08-25 | $0.74 | $0.74 | $0.63 | $0.69 | $0.69 | 65,075 |
| 2022-08-24 | $0.68 | $0.71 | $0.62 | $0.68 | $0.68 | 62,180 |
| 2022-08-23 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 95,460 |
| 2022-08-22 | $0.64 | $0.66 | $0.53 | $0.65 | $0.65 | 243,714 |
| 2022-08-19 | $0.63 | $0.63 | $0.50 | $0.59 | $0.59 | 537,040 |
| 2022-08-18 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 64,595 |
| 2022-08-17 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 47,790 |
| 2022-08-16 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 9,332 |
| 2022-08-15 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 27,612 |
| 2022-08-12 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 24,752 |
| 2022-08-11 | $0.47 | $0.50 | $0.43 | $0.46 | $0.46 | 46,126 |
| 2022-08-10 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 13,707 |
| 2022-08-09 | $0.51 | $0.51 | $0.44 | $0.48 | $0.48 | 58,706 |
| 2022-08-08 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 39,867 |
| 2022-08-05 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,829 |
| 2022-08-04 | $0.52 | $0.56 | $0.45 | $0.51 | $0.51 | 47,480 |
| 2022-08-03 | $0.57 | $0.58 | $0.52 | $0.58 | $0.58 | 26,415 |
| 2022-08-02 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 5,524 |
| 2022-08-01 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 28,014 |
| 2022-07-29 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 41,591 |
| 2022-07-28 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 17,664 |
| 2022-07-27 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 10,784 |
| 2022-07-26 | $0.54 | $0.56 | $0.50 | $0.56 | $0.56 | 8,742 |
| 2022-07-25 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 7,547 |
| 2022-07-22 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 10,545 |
| 2022-07-21 | $0.56 | $0.64 | $0.51 | $0.64 | $0.64 | 9,046 |
| 2022-07-20 | $0.56 | $0.56 | $0.50 | $0.56 | $0.56 | 12,364 |
| 2022-07-19 | $0.55 | $0.58 | $0.53 | $0.56 | $0.56 | 2,614 |
| 2022-07-18 | $0.56 | $0.62 | $0.53 | $0.53 | $0.53 | 9,530 |
| 2022-07-15 | $0.55 | $0.62 | $0.53 | $0.62 | $0.62 | 5,569 |
| 2022-07-14 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 9,808 |
| 2022-07-13 | $0.61 | $0.64 | $0.58 | $0.59 | $0.59 | 18,463 |
| 2022-07-12 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 5,282 |
| 2022-07-11 | $0.60 | $0.64 | $0.57 | $0.64 | $0.64 | 16,798 |
| 2022-07-08 | $0.55 | $0.67 | $0.55 | $0.66 | $0.66 | 56,405 |
| 2022-07-07 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 144,103 |
| 2022-07-06 | $0.40 | $0.46 | $0.39 | $0.46 | $0.46 | 28,809 |
| 2022-07-05 | $0.36 | $0.43 | $0.36 | $0.42 | $0.42 | 16,344 |
| 2022-07-01 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 29,164 |
| 2022-06-30 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 29,653 |
| 2022-06-29 | $0.48 | $0.48 | $0.39 | $0.40 | $0.40 | 14,556 |
| 2022-06-28 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,420 |
| 2022-06-27 | $0.49 | $0.49 | $0.41 | $0.48 | $0.48 | 18,174 |
| 2022-06-24 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 9,465 |
| 2022-06-23 | $0.54 | $0.54 | $0.46 | $0.50 | $0.50 | 20,879 |
| 2022-06-22 | $0.48 | $0.50 | $0.40 | $0.49 | $0.49 | 18,230 |
| 2022-06-21 | $0.41 | $0.48 | $0.40 | $0.45 | $0.45 | 98,162 |
| 2022-06-17 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 44,511 |
| 2022-06-16 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 5,401 |
| 2022-06-15 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 9,422 |
| 2022-06-14 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 20,082 |
| 2022-06-13 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 14,800 |
| 2022-06-10 | $0.36 | $0.42 | $0.36 | $0.39 | $0.39 | 14,389 |
| 2022-06-09 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 14,097 |
| 2022-06-08 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 2,142 |
| 2022-06-07 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 7,359 |
| 2022-06-06 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 14,151 |
| 2022-06-03 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 13,669 |
| 2022-06-02 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 18,612 |
| 2022-06-01 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 3,577 |
| 2022-05-31 | $0.44 | $0.44 | $0.36 | $0.41 | $0.41 | 16,936 |
| 2022-05-27 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 17,780 |
| 2022-05-26 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 55,158 |
| 2022-05-25 | $0.37 | $0.42 | $0.36 | $0.40 | $0.40 | 42,358 |
| 2022-05-24 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 26,774 |
| 2022-05-23 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 18,195 |
| 2022-05-20 | $0.39 | $0.41 | $0.30 | $0.40 | $0.40 | 136,366 |
| 2022-05-19 | $0.42 | $0.43 | $0.35 | $0.40 | $0.40 | 128,247 |
| 2022-05-18 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 77,670 |
| 2022-05-17 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 42,824 |
| 2022-05-16 | $0.48 | $0.48 | $0.38 | $0.41 | $0.41 | 52,959 |
| 2022-05-13 | $0.48 | $0.53 | $0.36 | $0.44 | $0.44 | 127,072 |
| 2022-05-12 | $0.37 | $0.47 | $0.35 | $0.47 | $0.47 | 45,679 |
| 2022-05-11 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 39,622 |
| 2022-05-10 | $0.48 | $0.48 | $0.37 | $0.37 | $0.37 | 44,725 |
| 2022-05-09 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 13,653 |
| 2022-05-06 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 66,420 |
| 2022-05-05 | $0.46 | $0.55 | $0.43 | $0.55 | $0.55 | 31,554 |
| 2022-05-04 | $0.58 | $0.58 | $0.42 | $0.50 | $0.50 | 99,122 |
| 2022-05-03 | $0.54 | $0.54 | $0.46 | $0.51 | $0.51 | 41,554 |
| 2022-05-02 | $0.60 | $0.61 | $0.51 | $0.54 | $0.54 | 22,712 |
| 2022-04-29 | $0.67 | $0.68 | $0.62 | $0.62 | $0.62 | 26,457 |
| 2022-04-28 | $0.62 | $0.68 | $0.61 | $0.67 | $0.67 | 30,383 |
| 2022-04-27 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 13,982 |
| 2022-04-26 | $0.65 | $0.69 | $0.61 | $0.68 | $0.68 | 34,478 |
| 2022-04-25 | $0.58 | $0.70 | $0.58 | $0.68 | $0.68 | 25,162 |
| 2022-04-22 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 66,870 |
| 2022-04-21 | $0.73 | $0.73 | $0.60 | $0.71 | $0.71 | 66,060 |
| 2022-04-20 | $0.74 | $0.74 | $0.64 | $0.73 | $0.73 | 26,218 |
| 2022-04-19 | $0.73 | $0.73 | $0.66 | $0.71 | $0.71 | 4,817 |
| 2022-04-18 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 10,677 |
| 2022-04-14 | $0.70 | $0.74 | $0.66 | $0.72 | $0.72 | 54,162 |
| 2022-04-13 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 14,334 |
| 2022-04-12 | $0.68 | $0.71 | $0.60 | $0.61 | $0.61 | 172,098 |
| 2022-04-11 | $0.71 | $0.71 | $0.55 | $0.68 | $0.68 | 190,572 |
| 2022-04-08 | $0.72 | $0.73 | $0.61 | $0.71 | $0.71 | 136,145 |
| 2022-04-07 | $0.76 | $0.76 | $0.70 | $0.76 | $0.76 | 91,190 |
| 2022-04-06 | $0.80 | $0.81 | $0.69 | $0.76 | $0.76 | 63,771 |
| 2022-04-05 | $0.88 | $0.94 | $0.79 | $0.84 | $0.84 | 84,264 |
| 2022-04-04 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 145,413 |
| 2022-04-01 | $0.90 | $0.97 | $0.64 | $0.69 | $0.69 | 710,663 |
| 2022-03-31 | $1.00 | $1.00 | $0.83 | $0.89 | $0.89 | 52,129 |
| 2022-03-30 | $1.02 | $1.17 | $0.88 | $0.92 | $0.92 | 102,618 |
| 2022-03-29 | $1.02 | $1.18 | $1.02 | $1.18 | $1.18 | 55,533 |
| 2022-03-28 | $1.28 | $1.28 | $1.06 | $1.22 | $1.22 | 97,408 |
| 2022-03-25 | $1.31 | $1.36 | $1.22 | $1.23 | $1.23 | 23,938 |
| 2022-03-24 | $1.50 | $1.50 | $1.30 | $1.32 | $1.32 | 52,648 |
| 2022-03-23 | $1.18 | $1.67 | $1.15 | $1.44 | $1.44 | 228,841 |
| 2022-03-22 | $1.19 | $1.19 | $1.09 | $1.13 | $1.13 | 52,091 |
| 2022-03-21 | $1.11 | $1.22 | $1.08 | $1.09 | $1.09 | 26,004 |
| 2022-03-18 | $1.10 | $1.20 | $1.04 | $1.18 | $1.18 | 128,799 |
| 2022-03-17 | $0.93 | $1.06 | $0.92 | $1.04 | $1.04 | 78,127 |
| 2022-03-16 | $0.92 | $0.95 | $0.85 | $0.95 | $0.95 | 83,337 |
| 2022-03-15 | $0.80 | $0.93 | $0.75 | $0.92 | $0.92 | 55,608 |
| 2022-03-14 | $0.95 | $0.95 | $0.79 | $0.80 | $0.80 | 43,636 |
| 2022-03-11 | $0.92 | $0.93 | $0.83 | $0.90 | $0.90 | 44,454 |
| 2022-03-10 | $0.78 | $0.90 | $0.73 | $0.89 | $0.89 | 121,599 |
| 2022-03-09 | $0.80 | $0.80 | $0.67 | $0.74 | $0.74 | 80,178 |
| 2022-03-08 | $0.82 | $0.88 | $0.70 | $0.75 | $0.75 | 129,166 |
| 2022-03-07 | $0.73 | $0.93 | $0.50 | $0.90 | $0.90 | 375,304 |
| 2022-03-04 | $0.41 | $0.65 | $0.41 | $0.64 | $0.64 | 188,317 |
| 2022-03-03 | $0.44 | $0.49 | $0.41 | $0.46 | $0.46 | 333,591 |
| 2022-03-02 | $0.42 | $0.45 | $0.35 | $0.39 | $0.39 | 229,000 |
| 2022-03-01 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 467,285 |
| 2022-02-28 | $0.37 | $0.50 | $0.37 | $0.43 | $0.43 | 280,038 |
| 2022-02-25 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 57,315 |
| 2022-02-24 | $0.32 | $0.41 | $0.30 | $0.36 | $0.36 | 45,560 |
| 2022-02-23 | $0.43 | $0.43 | $0.32 | $0.34 | $0.34 | 30,131 |
| 2022-02-22 | $0.43 | $0.43 | $0.32 | $0.36 | $0.36 | 69,599 |
| 2022-02-18 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 65,894 |
| 2022-02-17 | $0.42 | $0.43 | $0.37 | $0.40 | $0.40 | 9,308 |
| 2022-02-16 | $0.37 | $0.44 | $0.35 | $0.43 | $0.43 | 216,394 |
| 2022-02-15 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 45,939 |
| 2022-02-14 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 38,817 |
| 2022-02-11 | $0.38 | $0.43 | $0.33 | $0.35 | $0.35 | 115,322 |
| 2022-02-10 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 36,851 |
| 2022-02-09 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 42,464 |
| 2022-02-08 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 107,077 |
| 2022-02-07 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 141,476 |
| 2022-02-04 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 48,969 |
| 2022-02-03 | $0.45 | $0.45 | $0.37 | $0.41 | $0.41 | 18,176 |
| 2022-02-02 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 27,880 |
| 2022-02-01 | $0.38 | $0.45 | $0.37 | $0.44 | $0.44 | 43,995 |
| 2022-01-31 | $0.42 | $0.45 | $0.30 | $0.40 | $0.40 | 276,950 |
| 2022-01-28 | $0.65 | $0.65 | $0.40 | $0.50 | $0.50 | 87,638 |
| 2022-01-27 | $0.59 | $0.61 | $0.51 | $0.52 | $0.52 | 35,576 |
| 2022-01-26 | $0.59 | $0.70 | $0.56 | $0.60 | $0.60 | 57,339 |
| 2022-01-25 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 24,774 |
| 2022-01-24 | $0.60 | $0.60 | $0.46 | $0.56 | $0.56 | 72,399 |
| 2022-01-21 | $0.63 | $0.70 | $0.56 | $0.60 | $0.60 | 101,781 |
| 2022-01-20 | $0.65 | $0.70 | $0.58 | $0.66 | $0.66 | 62,704 |
| 2022-01-19 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 29,511 |
| 2022-01-18 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 62,202 |
| 2022-01-14 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 55,699 |
| 2022-01-13 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 47,476 |
| 2022-01-12 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 29,087 |
| 2022-01-11 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 14,760 |
| 2022-01-10 | $0.69 | $0.69 | $0.60 | $0.65 | $0.65 | 22,517 |
| 2022-01-07 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 27,764 |
| 2022-01-06 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 23,900 |
| 2022-01-05 | $0.64 | $0.68 | $0.60 | $0.62 | $0.62 | 46,350 |
| 2022-01-04 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 14,047 |
| 2022-01-03 | $0.56 | $0.71 | $0.56 | $0.65 | $0.65 | 69,601 |
| 2021-12-31 | $0.65 | $0.66 | $0.55 | $0.59 | $0.59 | 163,044 |
| 2021-12-30 | $0.74 | $0.74 | $0.66 | $0.69 | $0.69 | 501,597 |
| 2021-12-29 | $0.68 | $0.68 | $0.60 | $0.63 | $0.63 | 62,850 |
| 2021-12-28 | $0.78 | $0.78 | $0.62 | $0.69 | $0.69 | 179,816 |
| 2021-12-27 | $0.78 | $0.83 | $0.76 | $0.77 | $0.77 | 67,481 |
| 2021-12-23 | $0.83 | $0.95 | $0.78 | $0.86 | $0.86 | 67,064 |
| 2021-12-22 | $0.83 | $0.87 | $0.83 | $0.83 | $0.83 | 14,272 |
| 2021-12-21 | $0.88 | $0.90 | $0.83 | $0.89 | $0.89 | 26,190 |
| 2021-12-20 | $0.90 | $0.91 | $0.83 | $0.88 | $0.88 | 71,466 |
| 2021-12-17 | $0.93 | $1.07 | $0.79 | $0.90 | $0.90 | 87,747 |
| 2021-12-16 | $0.96 | $0.99 | $0.90 | $0.95 | $0.95 | 27,687 |
| 2021-12-15 | $0.93 | $0.95 | $0.90 | $0.95 | $0.95 | 14,222 |
| 2021-12-14 | $0.92 | $1.01 | $0.90 | $1.00 | $1.00 | 85,648 |
| 2021-12-13 | $0.95 | $1.00 | $0.92 | $0.95 | $0.95 | 30,275 |
| 2021-12-10 | $1.06 | $1.07 | $0.91 | $0.99 | $0.99 | 47,537 |
| 2021-12-09 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 19,164 |
| 2021-12-08 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 27,110 |
| 2021-12-07 | $1.14 | $1.14 | $1.02 | $1.03 | $1.03 | 74,370 |
| 2021-12-06 | $1.04 | $1.10 | $1.00 | $1.03 | $1.03 | 63,685 |
| 2021-12-03 | $1.18 | $1.18 | $1.05 | $1.05 | $1.05 | 21,225 |
| 2021-12-02 | $1.06 | $1.17 | $1.00 | $1.17 | $1.17 | 40,063 |
| 2021-12-01 | $1.14 | $1.14 | $0.93 | $1.00 | $1.00 | 62,156 |
| 2021-11-30 | $0.96 | $1.05 | $0.96 | $1.00 | $1.00 | 36,561 |
| 2021-11-29 | $1.10 | $1.13 | $0.99 | $1.07 | $1.07 | 87,009 |
| 2021-11-26 | $1.25 | $1.25 | $1.12 | $1.15 | $1.15 | 25,182 |
| 2021-11-24 | $1.29 | $1.29 | $1.20 | $1.25 | $1.25 | 13,923 |
| 2021-11-23 | $1.29 | $1.29 | $1.11 | $1.24 | $1.24 | 92,598 |
| 2021-11-22 | $1.30 | $1.31 | $1.26 | $1.29 | $1.29 | 12,596 |
| 2021-11-19 | $1.21 | $1.45 | $1.20 | $1.28 | $1.28 | 55,011 |
| 2021-11-18 | $1.50 | $1.50 | $1.21 | $1.40 | $1.40 | 120,256 |
| 2021-11-17 | $1.60 | $1.60 | $1.31 | $1.50 | $1.50 | 47,128 |
| 2021-11-16 | $1.57 | $1.57 | $1.26 | $1.47 | $1.47 | 27,046 |
| 2021-11-15 | $1.80 | $1.93 | $1.26 | $1.42 | $1.42 | 78,271 |
| 2021-11-12 | $1.43 | $1.53 | $1.39 | $1.44 | $1.44 | 115,263 |
| 2021-11-11 | $1.37 | $1.67 | $1.37 | $1.51 | $1.51 | 178,274 |
| 2021-11-10 | $1.22 | $1.30 | $1.17 | $1.30 | $1.30 | 66,136 |
| 2021-11-09 | $1.32 | $1.32 | $1.15 | $1.16 | $1.16 | 163,277 |
| 2021-11-08 | $1.15 | $1.28 | $1.10 | $1.20 | $1.20 | 89,856 |
| 2021-11-05 | $1.25 | $1.25 | $1.06 | $1.15 | $1.15 | 56,393 |
| 2021-11-04 | $1.08 | $1.27 | $1.08 | $1.16 | $1.16 | 61,073 |
| 2021-11-03 | $1.12 | $1.17 | $1.10 | $1.13 | $1.13 | 49,565 |
| 2021-11-02 | $1.18 | $1.19 | $1.09 | $1.13 | $1.13 | 94,850 |
| 2021-11-01 | $1.17 | $1.29 | $1.13 | $1.21 | $1.21 | 92,539 |
| 2021-10-29 | $1.10 | $1.27 | $1.09 | $1.15 | $1.15 | 117,534 |
| 2021-10-28 | $1.02 | $1.14 | $0.99 | $1.07 | $1.07 | 156,062 |
| 2021-10-27 | $1.02 | $1.03 | $0.96 | $0.96 | $0.96 | 43,839 |
| 2021-10-26 | $0.98 | $1.04 | $0.95 | $1.00 | $1.00 | 45,295 |
| 2021-10-25 | $1.02 | $1.03 | $0.95 | $1.00 | $1.00 | 58,968 |
| 2021-10-22 | $1.04 | $1.06 | $0.99 | $1.02 | $1.02 | 40,684 |
| 2021-10-21 | $1.02 | $1.10 | $1.02 | $1.05 | $1.05 | 27,237 |
| 2021-10-20 | $1.59 | $1.59 | $0.98 | $1.02 | $1.02 | 49,935 |
| 2021-10-19 | $1.10 | $1.10 | $1.00 | $1.07 | $1.07 | 37,874 |
| 2021-10-18 | $1.11 | $1.11 | $1.02 | $1.06 | $1.06 | 31,025 |
| 2021-10-15 | $1.26 | $1.26 | $1.11 | $1.17 | $1.17 | 38,568 |
| 2021-10-14 | $1.09 | $1.24 | $1.02 | $1.15 | $1.15 | 110,652 |
| 2021-10-13 | $1.08 | $1.18 | $1.00 | $1.00 | $1.00 | 205,019 |
| 2021-10-12 | $1.01 | $1.07 | $0.99 | $1.05 | $1.05 | 31,622 |
| 2021-10-11 | $1.14 | $1.14 | $0.97 | $1.05 | $1.05 | 62,685 |
| 2021-10-08 | $1.18 | $1.18 | $1.06 | $1.08 | $1.08 | 35,900 |
| 2021-10-07 | $1.14 | $1.29 | $1.12 | $1.19 | $1.19 | 27,990 |
| 2021-10-06 | $1.16 | $1.19 | $1.13 | $1.13 | $1.13 | 15,512 |
| 2021-10-05 | $1.25 | $1.25 | $1.10 | $1.12 | $1.12 | 29,873 |
| 2021-10-04 | $1.25 | $1.26 | $1.11 | $1.17 | $1.17 | 35,577 |
| 2021-10-01 | $1.40 | $1.45 | $1.26 | $1.27 | $1.27 | 24,929 |
| 2021-09-30 | $1.38 | $1.38 | $1.23 | $1.35 | $1.35 | 40,328 |
| 2021-09-29 | $1.43 | $1.49 | $1.31 | $1.31 | $1.31 | 49,562 |
| 2021-09-28 | $1.48 | $1.52 | $1.37 | $1.40 | $1.40 | 38,676 |
| 2021-09-27 | $1.59 | $1.59 | $1.45 | $1.55 | $1.55 | 19,598 |
| 2021-09-24 | $1.52 | $1.57 | $1.47 | $1.47 | $1.47 | 47,308 |
| 2021-09-23 | $1.65 | $1.65 | $1.53 | $1.53 | $1.53 | 87,048 |
| 2021-09-22 | $1.58 | $1.70 | $1.55 | $1.64 | $1.64 | 12,735 |
| 2021-09-21 | $1.63 | $1.64 | $1.49 | $1.59 | $1.59 | 32,010 |
| 2021-09-20 | $2.01 | $2.01 | $1.55 | $1.65 | $1.65 | 59,900 |
| 2021-09-17 | $1.82 | $1.88 | $1.79 | $1.80 | $1.80 | 10,220 |
| 2021-09-16 | $1.74 | $1.76 | $1.72 | $1.75 | $1.75 | 10,207 |
| 2021-09-15 | $1.60 | $1.89 | $1.60 | $1.70 | $1.70 | 42,686 |
| 2021-09-14 | $2.10 | $2.10 | $1.60 | $1.70 | $1.70 | 34,751 |
| 2021-09-13 | $1.97 | $1.97 | $1.75 | $1.75 | $1.75 | 23,952 |
| 2021-09-10 | $1.81 | $1.88 | $1.81 | $1.85 | $1.85 | 18,812 |
| 2021-09-09 | $1.94 | $1.94 | $1.82 | $1.82 | $1.82 | 14,466 |
| 2021-09-08 | $1.86 | $1.92 | $1.79 | $1.86 | $1.86 | 20,820 |
| 2021-09-07 | $1.89 | $2.05 | $1.89 | $1.94 | $1.94 | 12,528 |
| 2021-09-03 | $2.02 | $2.14 | $1.91 | $1.98 | $1.98 | 27,750 |
| 2021-09-02 | $2.20 | $2.21 | $2.02 | $2.02 | $2.02 | 28,900 |
| 2021-09-01 | $2.10 | $2.14 | $2.01 | $2.10 | $2.10 | 101,605 |
| 2021-08-31 | $2.18 | $2.18 | $1.93 | $2.00 | $2.00 | 27,267 |
| 2021-08-30 | $1.87 | $2.19 | $1.86 | $2.18 | $2.18 | 102,357 |
| 2021-08-27 | $1.97 | $1.97 | $1.79 | $1.90 | $1.90 | 38,519 |
| 2021-08-26 | $1.69 | $1.95 | $1.69 | $1.91 | $1.91 | 71,182 |
| 2021-08-25 | $1.81 | $1.89 | $1.77 | $1.77 | $1.77 | 24,742 |
| 2021-08-24 | $1.81 | $1.85 | $1.80 | $1.82 | $1.82 | 24,878 |
| 2021-08-23 | $1.85 | $1.96 | $1.75 | $1.85 | $1.85 | 33,017 |
| 2021-08-20 | $1.60 | $1.70 | $1.56 | $1.70 | $1.70 | 9,972 |
| 2021-08-19 | $1.98 | $1.98 | $1.49 | $1.55 | $1.55 | 73,986 |
| 2021-08-18 | $1.62 | $1.96 | $1.62 | $1.83 | $1.83 | 112,221 |
| 2021-08-17 | $1.60 | $1.69 | $1.40 | $1.59 | $1.59 | 73,762 |
| 2021-08-16 | $1.59 | $1.66 | $1.50 | $1.59 | $1.59 | 193,676 |
| 2021-08-13 | $1.76 | $1.82 | $1.64 | $1.66 | $1.66 | 175,049 |
| 2021-08-12 | $2.00 | $2.18 | $1.77 | $1.88 | $1.88 | 761,325 |
| 2021-08-11 | $2.95 | $2.95 | $1.74 | $2.15 | $2.15 | 1,347,341 |
| 2021-08-10 | $4.02 | $4.02 | $3.81 | $3.87 | $3.87 | 27,686 |
| 2021-08-09 | $4.25 | $4.25 | $3.91 | $3.97 | $3.97 | 10,287 |
| 2021-08-06 | $4.21 | $4.21 | $3.85 | $3.91 | $3.91 | 5,406 |
| 2021-08-05 | $3.97 | $4.24 | $3.90 | $4.14 | $4.14 | 17,881 |
| 2021-08-04 | $3.66 | $4.14 | $3.35 | $4.09 | $4.09 | 34,055 |
| 2021-08-03 | $3.85 | $3.87 | $3.51 | $3.58 | $3.58 | 44,544 |
| 2021-08-02 | $4.12 | $4.12 | $3.70 | $3.78 | $3.78 | 49,052 |
| 2021-07-30 | $3.79 | $4.16 | $3.75 | $3.89 | $3.89 | 95,892 |
| 2021-07-29 | $4.09 | $4.10 | $3.79 | $3.87 | $3.87 | 35,415 |
| 2021-07-28 | $4.30 | $4.30 | $3.95 | $4.15 | $4.15 | 38,244 |
| 2021-07-27 | $4.70 | $4.70 | $3.96 | $4.07 | $4.07 | 34,181 |
| 2021-07-26 | $4.22 | $4.56 | $3.95 | $4.27 | $4.27 | 68,970 |
| 2021-07-23 | $4.20 | $4.25 | $4.00 | $4.07 | $4.07 | 33,015 |
| 2021-07-22 | $4.89 | $4.89 | $4.14 | $4.21 | $4.21 | 21,693 |
| 2021-07-21 | $4.54 | $4.82 | $4.46 | $4.46 | $4.46 | 32,311 |
| 2021-07-20 | $4.22 | $4.85 | $4.22 | $4.55 | $4.55 | 19,092 |
| 2021-07-19 | $4.35 | $4.64 | $4.25 | $4.26 | $4.26 | 49,990 |
| 2021-07-16 | $4.95 | $4.95 | $4.38 | $4.48 | $4.48 | 32,347 |
| 2021-07-15 | $4.94 | $5.21 | $4.26 | $4.50 | $4.50 | 80,956 |
| 2021-07-14 | $5.10 | $5.10 | $4.55 | $4.71 | $4.71 | 63,430 |
| 2021-07-13 | $5.18 | $5.33 | $5.01 | $5.07 | $5.07 | 19,460 |
| 2021-07-12 | $5.45 | $5.49 | $5.15 | $5.43 | $5.43 | 21,081 |
| 2021-07-09 | $5.60 | $5.65 | $5.15 | $5.50 | $5.50 | 37,479 |
| 2021-07-08 | $5.05 | $5.49 | $5.00 | $5.27 | $5.27 | 50,058 |
| 2021-07-07 | $5.51 | $5.58 | $5.11 | $5.19 | $5.19 | 198,543 |
| 2021-07-06 | $5.53 | $5.85 | $5.44 | $5.64 | $5.64 | 86,208 |
| 2021-07-02 | $5.96 | $5.96 | $5.25 | $5.34 | $5.34 | 43,274 |
| 2021-07-01 | $5.80 | $5.99 | $5.62 | $5.90 | $5.90 | 13,398 |
| 2021-06-30 | $5.88 | $6.30 | $5.65 | $6.01 | $6.01 | 81,528 |
| 2021-06-29 | $6.00 | $6.00 | $5.60 | $5.78 | $5.78 | 20,799 |
| 2021-06-28 | $6.30 | $6.30 | $5.75 | $6.00 | $6.00 | 81,339 |
| 2021-06-25 | $6.38 | $6.40 | $6.00 | $6.21 | $6.21 | 44,549 |
| 2021-06-24 | $6.50 | $6.83 | $6.06 | $6.21 | $6.21 | 37,326 |
| 2021-06-23 | $6.00 | $6.50 | $5.87 | $6.28 | $6.28 | 71,906 |
| 2021-06-22 | $5.93 | $5.93 | $5.51 | $5.69 | $5.69 | 10,686 |
| 2021-06-21 | $5.21 | $6.07 | $5.21 | $5.86 | $5.86 | 141,094 |
| 2021-06-18 | $5.60 | $5.66 | $5.21 | $5.21 | $5.21 | 58,790 |
| 2021-06-17 | $5.51 | $5.93 | $5.51 | $5.57 | $5.57 | 19,261 |
| 2021-06-16 | $5.83 | $6.16 | $5.33 | $5.59 | $5.59 | 55,740 |
| 2021-06-15 | $6.05 | $6.05 | $5.41 | $5.64 | $5.64 | 55,252 |
| 2021-06-14 | $6.50 | $6.57 | $6.01 | $6.22 | $6.22 | 42,673 |
| 2021-06-11 | $6.70 | $6.99 | $6.53 | $6.64 | $6.64 | 46,961 |
| 2021-06-10 | $7.48 | $7.73 | $6.55 | $6.59 | $6.59 | 63,771 |
| 2021-06-09 | $8.82 | $8.82 | $7.33 | $7.73 | $7.73 | 53,993 |
| 2021-06-08 | $7.41 | $8.72 | $7.28 | $8.62 | $8.62 | 137,375 |
| 2021-06-07 | $7.09 | $7.42 | $6.94 | $7.30 | $7.30 | 29,221 |
| 2021-06-04 | $7.50 | $7.50 | $6.70 | $7.09 | $7.09 | 32,692 |
| 2021-06-03 | $6.73 | $7.49 | $6.50 | $7.39 | $7.39 | 129,477 |
| 2021-06-02 | $6.12 | $7.38 | $6.00 | $7.16 | $7.16 | 266,450 |
| 2021-06-01 | $6.01 | $6.40 | $5.70 | $6.00 | $6.00 | 117,572 |
| 2021-05-28 | $5.77 | $6.40 | $5.77 | $6.00 | $6.00 | 105,361 |
| 2021-05-27 | $5.80 | $6.15 | $5.53 | $6.00 | $6.00 | 143,236 |
| 2021-05-26 | $5.91 | $6.08 | $5.76 | $5.86 | $5.86 | 116,919 |
| 2021-05-25 | $5.44 | $5.85 | $5.39 | $5.46 | $5.46 | 66,236 |
| 2021-05-24 | $5.50 | $5.66 | $5.25 | $5.54 | $5.54 | 274,861 |
| 2021-05-21 | $5.25 | $5.75 | $5.25 | $5.57 | $5.57 | 107,042 |
| 2021-05-20 | $5.05 | $5.42 | $4.62 | $5.16 | $5.16 | 116,603 |
| 2021-05-19 | $4.45 | $5.07 | $4.25 | $4.98 | $4.98 | 112,730 |
| 2021-05-18 | $4.35 | $4.99 | $4.35 | $4.59 | $4.59 | 122,700 |
| 2021-05-17 | $3.97 | $4.46 | $3.96 | $4.25 | $4.25 | 65,981 |
| 2021-05-14 | $4.04 | $4.04 | $3.66 | $3.77 | $3.77 | 111,717 |
| 2021-05-13 | $4.03 | $4.25 | $3.36 | $3.55 | $3.55 | 151,432 |
| 2021-05-12 | $3.86 | $4.13 | $3.76 | $3.88 | $3.88 | 120,680 |
| 2021-05-11 | $3.70 | $4.31 | $3.64 | $3.95 | $3.95 | 179,164 |
| 2021-05-10 | $4.68 | $4.68 | $3.99 | $4.07 | $4.07 | 317,500 |
| 2021-05-07 | $4.90 | $5.53 | $4.78 | $4.82 | $4.82 | 198,621 |
| 2021-05-06 | $4.97 | $5.49 | $4.63 | $4.89 | $4.89 | 248,841 |
| 2021-05-05 | $5.84 | $5.93 | $4.95 | $5.06 | $5.06 | 67,920 |
| 2021-05-04 | $5.87 | $5.87 | $5.20 | $5.63 | $5.63 | 183,888 |
| 2021-05-03 | $6.84 | $6.84 | $5.70 | $6.10 | $6.10 | 225,778 |
| 2021-04-30 | $6.23 | $6.50 | $6.00 | $6.43 | $6.43 | 86,262 |
| 2021-04-29 | $6.22 | $6.95 | $5.81 | $6.00 | $6.00 | 195,436 |
| 2021-04-28 | $6.60 | $7.04 | $6.55 | $6.78 | $6.78 | 118,382 |
| 2021-04-27 | $6.64 | $6.85 | $6.30 | $6.59 | $6.59 | 178,208 |
| 2021-04-26 | $5.34 | $6.59 | $5.32 | $6.34 | $6.34 | 244,191 |
| 2021-04-23 | $4.50 | $5.11 | $4.50 | $5.11 | $5.11 | 537,748 |
| 2021-04-22 | $4.47 | $4.88 | $4.34 | $4.50 | $4.50 | 166,393 |
| 2021-04-21 | $3.49 | $4.48 | $3.49 | $4.39 | $4.39 | 433,800 |
| 2021-04-20 | $4.00 | $4.32 | $3.14 | $3.81 | $3.81 | 558,805 |
| 2021-04-19 | $5.50 | $5.65 | $4.06 | $4.33 | $4.33 | 478,395 |
| 2021-04-16 | $6.20 | $6.20 | $5.44 | $5.58 | $5.58 | 208,182 |
| 2021-04-15 | $6.75 | $7.30 | $5.48 | $5.59 | $5.59 | 338,390 |
| 2021-04-14 | $5.72 | $6.95 | $5.67 | $6.79 | $6.79 | 274,164 |
| 2021-04-13 | $5.91 | $6.15 | $5.48 | $5.88 | $5.88 | 339,812 |
| 2021-04-12 | $6.26 | $6.77 | $5.81 | $6.01 | $6.01 | 191,030 |
| 2021-04-09 | $6.43 | $6.89 | $6.25 | $6.35 | $6.35 | 186,037 |
| 2021-04-08 | $6.77 | $7.00 | $6.27 | $6.82 | $6.82 | 312,032 |
| 2021-04-07 | $7.74 | $7.74 | $6.65 | $7.14 | $7.14 | 73,090 |
| 2021-04-06 | $7.05 | $7.42 | $6.66 | $7.42 | $7.42 | 125,664 |
| 2021-04-05 | $6.90 | $7.00 | $6.40 | $7.00 | $7.00 | 81,550 |
| 2021-04-01 | $6.90 | $6.98 | $6.20 | $6.50 | $6.50 | 84,272 |
| 2021-03-31 | $6.49 | $6.75 | $6.11 | $6.69 | $6.69 | 101,903 |
| 2021-03-30 | $5.60 | $6.52 | $5.35 | $6.25 | $6.25 | 329,327 |
| 2021-03-29 | $6.15 | $6.87 | $5.50 | $5.50 | $5.50 | 303,172 |
| 2021-03-26 | $6.91 | $6.91 | $5.55 | $6.40 | $6.40 | 349,118 |
| 2021-03-25 | $7.47 | $7.50 | $6.07 | $6.29 | $6.29 | 559,514 |
| 2021-03-24 | $8.21 | $8.87 | $7.20 | $7.78 | $7.78 | 466,206 |
| 2021-03-23 | $9.05 | $9.39 | $8.00 | $8.10 | $8.10 | 279,461 |
| 2021-03-22 | $9.12 | $9.99 | $8.13 | $8.58 | $8.58 | 94,788 |
| 2021-03-19 | $9.00 | $9.80 | $8.65 | $9.19 | $9.19 | 381,550 |
| 2021-03-18 | $8.26 | $10.38 | $8.26 | $9.20 | $9.20 | 784,327 |
| 2021-03-17 | $8.30 | $9.33 | $8.12 | $8.34 | $8.34 | 269,357 |
| 2021-03-16 | $9.53 | $9.98 | $8.17 | $9.24 | $9.24 | 245,091 |
| 2021-03-15 | $8.52 | $9.97 | $8.52 | $9.60 | $9.60 | 276,732 |
| 2021-03-12 | $8.29 | $9.74 | $7.53 | $8.98 | $8.98 | 406,601 |
| 2021-03-11 | $8.00 | $8.50 | $7.80 | $8.36 | $8.36 | 710,843 |
| 2021-03-10 | $6.47 | $7.71 | $6.29 | $7.47 | $7.47 | 503,592 |
| 2021-03-09 | $5.89 | $6.69 | $5.40 | $6.35 | $6.35 | 619,117 |
| 2021-03-08 | $5.26 | $5.78 | $4.60 | $5.07 | $5.07 | 722,213 |
| 2021-03-05 | $6.19 | $6.29 | $3.25 | $5.51 | $5.51 | 1,412,654 |
| 2021-03-04 | $12.00 | $12.49 | $5.20 | $5.61 | $5.61 | 2,382,647 |
| 2021-03-03 | $12.81 | $12.88 | $11.00 | $11.75 | $11.75 | 121,745 |
| 2021-03-02 | $13.00 | $13.25 | $11.54 | $12.60 | $12.60 | 178,915 |
| 2021-03-01 | $13.36 | $13.46 | $12.42 | $12.69 | $12.69 | 156,765 |
| 2021-02-26 | $13.78 | $14.15 | $11.85 | $12.60 | $12.60 | 251,668 |
| 2021-02-25 | $15.50 | $15.50 | $13.15 | $14.28 | $14.28 | 167,234 |
| 2021-02-24 | $15.90 | $15.90 | $13.80 | $14.45 | $14.45 | 223,179 |
| 2021-02-23 | $17.50 | $17.50 | $12.71 | $15.28 | $15.28 | 245,356 |
| 2021-02-22 | $15.80 | $18.58 | $15.42 | $18.00 | $18.00 | 389,098 |
| 2021-02-19 | $13.09 | $16.13 | $13.09 | $15.40 | $15.40 | 372,382 |
| 2021-02-18 | $12.40 | $14.00 | $12.40 | $13.51 | $13.51 | 125,537 |
| 2021-02-17 | $12.66 | $13.50 | $12.25 | $12.40 | $12.40 | 292,813 |
| 2021-02-16 | $15.02 | $15.35 | $12.96 | $13.50 | $13.50 | 253,432 |
| 2021-02-12 | $16.00 | $16.30 | $14.50 | $14.80 | $14.80 | 313,528 |
| 2021-02-11 | $16.50 | $16.50 | $14.81 | $15.86 | $15.86 | 307,719 |
| 2021-02-10 | $15.50 | $16.00 | $14.15 | $15.02 | $15.02 | 313,611 |
| 2021-02-09 | $15.00 | $15.15 | $14.30 | $14.60 | $14.60 | 574,057 |
| 2021-02-08 | $15.15 | $15.41 | $14.40 | $14.51 | $14.51 | 237,769 |
| 2021-02-05 | $13.89 | $14.99 | $12.90 | $14.46 | $14.46 | 305,435 |
| 2021-02-04 | $13.70 | $15.49 | $12.75 | $12.79 | $12.79 | 273,137 |
| 2021-02-03 | $14.90 | $15.25 | $11.50 | $12.70 | $12.70 | 497,145 |
| 2021-02-02 | $15.15 | $15.50 | $13.32 | $14.20 | $14.20 | 731,208 |
| 2021-02-01 | $10.00 | $12.55 | $9.75 | $11.83 | $11.83 | 705,587 |
| 2021-01-29 | $9.50 | $9.80 | $9.02 | $9.39 | $9.39 | 108,555 |
| 2021-01-28 | $8.70 | $9.47 | $7.50 | $9.44 | $9.44 | 231,488 |
| 2021-01-27 | $9.50 | $10.21 | $8.52 | $9.60 | $9.60 | 129,178 |
| 2021-01-26 | $10.03 | $10.03 | $9.65 | $9.66 | $9.66 | 87,641 |
| 2021-01-25 | $10.50 | $10.50 | $9.51 | $9.90 | $9.90 | 95,717 |
| 2021-01-22 | $9.29 | $10.07 | $9.23 | $9.78 | $9.78 | 140,403 |
| 2021-01-21 | $10.40 | $10.50 | $9.20 | $9.57 | $9.57 | 148,000 |
| 2021-01-20 | $10.99 | $10.99 | $9.71 | $9.99 | $9.99 | 212,324 |
| 2021-01-19 | $9.00 | $10.50 | $8.58 | $10.20 | $10.20 | 320,388 |
| 2021-01-15 | $9.19 | $9.19 | $8.67 | $8.70 | $8.70 | 79,729 |
| 2021-01-14 | $9.47 | $9.50 | $8.90 | $9.01 | $9.01 | 183,627 |
| 2021-01-13 | $8.24 | $9.10 | $8.06 | $8.83 | $8.83 | 213,450 |
| 2021-01-12 | $8.00 | $8.57 | $7.65 | $8.24 | $8.24 | 317,783 |
| 2021-01-11 | $6.50 | $7.98 | $6.30 | $7.59 | $7.59 | 280,505 |
| 2021-01-08 | $6.25 | $6.30 | $5.84 | $6.25 | $6.25 | 135,118 |
| 2021-01-07 | $4.75 | $5.64 | $4.75 | $5.60 | $5.60 | 322,599 |
| 2021-01-06 | $4.22 | $4.78 | $4.22 | $4.60 | $4.60 | 80,307 |
| 2021-01-05 | $4.50 | $4.50 | $4.26 | $4.35 | $4.35 | 37,940 |
| 2021-01-04 | $4.75 | $4.75 | $4.22 | $4.26 | $4.26 | 72,626 |
| 2020-12-31 | $4.86 | $4.86 | $4.45 | $4.62 | $4.62 | 31,354 |
| 2020-12-30 | $4.54 | $4.78 | $4.37 | $4.55 | $4.55 | 56,238 |
| 2020-12-29 | $4.65 | $4.80 | $4.33 | $4.40 | $4.40 | 66,132 |
| 2020-12-28 | $5.00 | $5.00 | $4.60 | $4.69 | $4.69 | 62,116 |
| 2020-12-24 | $4.98 | $5.00 | $4.80 | $4.90 | $4.90 | 14,535 |
| 2020-12-23 | $4.66 | $5.18 | $4.65 | $4.80 | $4.80 | 132,118 |
| 2020-12-22 | $5.74 | $5.74 | $4.70 | $4.72 | $4.72 | 152,745 |
| 2020-12-21 | $4.87 | $4.95 | $4.52 | $4.63 | $4.63 | 100,981 |
| 2020-12-18 | $5.00 | $5.00 | $4.16 | $4.60 | $4.60 | 50,429 |
| 2020-12-17 | $4.92 | $4.92 | $4.52 | $4.68 | $4.68 | 110,673 |
| 2020-12-16 | $4.45 | $4.80 | $4.44 | $4.60 | $4.60 | 72,912 |
| 2020-12-15 | $5.00 | $5.14 | $4.12 | $4.30 | $4.30 | 126,698 |
| 2020-12-14 | $5.13 | $5.25 | $4.70 | $4.85 | $4.85 | 225,444 |
| 2020-12-11 | $4.80 | $5.68 | $4.66 | $5.24 | $5.24 | 406,258 |
| 2020-12-10 | $4.37 | $5.30 | $4.20 | $4.75 | $4.75 | 566,029 |
| 2020-12-09 | $4.00 | $4.50 | $3.96 | $4.37 | $4.37 | 279,806 |
| 2020-12-08 | $3.70 | $3.99 | $3.62 | $3.86 | $3.86 | 243,142 |
| 2020-12-07 | $3.35 | $3.96 | $3.35 | $3.65 | $3.65 | 248,631 |
| 2020-12-04 | $3.44 | $3.63 | $3.20 | $3.37 | $3.37 | 206,578 |
| 2020-12-03 | $3.39 | $3.39 | $3.11 | $3.27 | $3.27 | 310,938 |
| 2020-12-02 | $3.49 | $3.49 | $3.09 | $3.17 | $3.17 | 40,272 |
| 2020-12-01 | $3.40 | $3.48 | $3.18 | $3.28 | $3.28 | 341,020 |
| 2020-11-30 | $3.17 | $3.31 | $2.78 | $3.17 | $3.17 | 594,554 |
| 2020-11-27 | $2.92 | $3.05 | $2.88 | $2.90 | $2.90 | 98,962 |
| 2020-11-25 | $2.99 | $2.99 | $2.83 | $2.90 | $2.90 | 55,841 |
| 2020-11-24 | $3.33 | $3.33 | $2.90 | $2.95 | $2.95 | 93,185 |
| 2020-11-23 | $3.23 | $3.30 | $2.98 | $3.00 | $3.00 | 92,854 |
| 2020-11-20 | $3.00 | $3.00 | $2.85 | $2.94 | $2.94 | 162,824 |
| 2020-11-19 | $2.73 | $3.15 | $2.67 | $2.78 | $2.78 | 373,155 |
| 2020-11-18 | $2.65 | $2.78 | $2.53 | $2.71 | $2.71 | 247,294 |
| 2020-11-17 | $2.54 | $2.54 | $2.47 | $2.52 | $2.52 | 56,069 |
| 2020-11-16 | $2.44 | $2.51 | $2.42 | $2.43 | $2.43 | 69,190 |
| 2020-11-13 | $2.41 | $2.47 | $2.40 | $2.46 | $2.46 | 15,468 |
| 2020-11-12 | $2.39 | $2.60 | $2.39 | $2.40 | $2.40 | 84,652 |
| 2020-11-11 | $2.45 | $2.59 | $2.40 | $2.52 | $2.52 | 94,177 |
| 2020-11-10 | $2.46 | $2.49 | $2.41 | $2.49 | $2.49 | 16,846 |
| 2020-11-09 | $2.31 | $2.50 | $2.31 | $2.45 | $2.45 | 26,821 |
| 2020-11-06 | $2.60 | $2.60 | $2.38 | $2.48 | $2.48 | 90,633 |
| 2020-11-05 | $2.08 | $2.69 | $2.08 | $2.53 | $2.53 | 391,242 |
| 2020-11-04 | $2.33 | $2.47 | $2.06 | $2.36 | $2.36 | 147,171 |
| 2020-11-03 | $2.34 | $2.43 | $2.00 | $2.33 | $2.33 | 140,355 |
| 2020-11-02 | $2.21 | $2.34 | $2.20 | $2.20 | $2.20 | 18,103 |
| 2020-10-30 | $2.52 | $2.52 | $2.20 | $2.21 | $2.21 | 81,868 |
| 2020-10-29 | $2.62 | $2.63 | $2.40 | $2.50 | $2.50 | 38,160 |
| 2020-10-28 | $2.56 | $2.61 | $2.47 | $2.51 | $2.51 | 105,089 |
| 2020-10-27 | $2.55 | $2.73 | $2.55 | $2.60 | $2.60 | 111,122 |
| 2020-10-26 | $2.77 | $2.81 | $2.41 | $2.57 | $2.57 | 69,508 |
| 2020-10-23 | $2.57 | $2.80 | $2.54 | $2.77 | $2.77 | 165,116 |
| 2020-10-22 | $2.80 | $2.80 | $2.41 | $2.57 | $2.57 | 238,182 |
| 2020-10-21 | $2.40 | $2.75 | $2.40 | $2.45 | $2.45 | 214,942 |
| 2020-10-20 | $2.18 | $2.35 | $2.18 | $2.30 | $2.30 | 122,090 |
| 2020-10-19 | $2.15 | $2.27 | $2.15 | $2.25 | $2.25 | 65,078 |
| 2020-10-16 | $2.21 | $2.44 | $2.15 | $2.16 | $2.16 | 251,084 |
| 2020-10-15 | $2.16 | $2.30 | $2.16 | $2.21 | $2.21 | 53,727 |
| 2020-10-14 | $2.22 | $2.38 | $2.15 | $2.15 | $2.15 | 92,746 |
| 2020-10-13 | $2.20 | $2.43 | $2.20 | $2.29 | $2.29 | 74,972 |
| 2020-10-12 | $2.22 | $2.51 | $2.20 | $2.23 | $2.23 | 53,157 |
| 2020-10-09 | $2.36 | $2.60 | $2.24 | $2.26 | $2.26 | 92,212 |
| 2020-10-08 | $2.35 | $2.44 | $2.16 | $2.30 | $2.30 | 87,358 |
| 2020-10-07 | $2.05 | $2.67 | $1.94 | $2.29 | $2.29 | 234,934 |
| 2020-10-06 | $2.26 | $2.78 | $1.78 | $2.04 | $2.04 | 407,424 |
| 2020-10-05 | $2.72 | $2.95 | $2.34 | $2.35 | $2.35 | 239,521 |
| 2020-10-02 | $2.51 | $2.90 | $2.48 | $2.84 | $2.84 | 172,350 |
| 2020-10-01 | $2.80 | $3.00 | $2.50 | $2.90 | $2.90 | 450,999 |
| 2020-09-30 | $3.09 | $3.14 | $2.75 | $2.79 | $2.79 | 466,279 |
| 2020-09-29 | $4.07 | $4.20 | $3.10 | $3.25 | $3.25 | 4,126,440 |
| 2020-09-28 | $1.41 | $1.60 | $1.41 | $1.55 | $1.55 | 40,405 |
| 2020-09-25 | $1.50 | $1.65 | $1.50 | $1.56 | $1.56 | 23,057 |
| 2020-09-24 | $1.35 | $1.42 | $1.07 | $1.41 | $1.41 | 143,410 |
| 2020-09-23 | $1.57 | $1.61 | $1.36 | $1.41 | $1.41 | 144,774 |
| 2020-09-22 | $1.60 | $1.69 | $1.60 | $1.60 | $1.60 | 27,971 |
| 2020-09-21 | $1.77 | $1.77 | $1.53 | $1.55 | $1.55 | 80,108 |
| 2020-09-18 | $1.70 | $1.80 | $1.57 | $1.64 | $1.64 | 59,188 |
| 2020-09-17 | $1.52 | $2.00 | $1.40 | $1.58 | $1.58 | 40,433 |
| 2020-09-16 | $1.58 | $1.58 | $1.35 | $1.47 | $1.47 | 37,654 |
| 2020-09-15 | $1.47 | $1.50 | $1.39 | $1.50 | $1.50 | 57,976 |
| 2020-09-14 | $1.47 | $1.48 | $1.45 | $1.46 | $1.46 | 29,415 |
| 2020-09-11 | $1.30 | $1.41 | $1.29 | $1.36 | $1.36 | 7,017 |
| 2020-09-10 | $1.45 | $1.48 | $1.30 | $1.30 | $1.30 | 32,806 |
| 2020-09-09 | $1.13 | $1.38 | $1.10 | $1.30 | $1.30 | 76,271 |
| 2020-09-08 | $1.01 | $1.20 | $1.00 | $1.16 | $1.16 | 66,081 |
| 2020-09-04 | $1.05 | $1.05 | $0.96 | $1.01 | $1.01 | 27,548 |
| 2020-09-03 | $0.90 | $0.95 | $0.86 | $0.92 | $0.92 | 20,510 |
| 2020-09-02 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 49,000 |
| 2020-09-01 | $0.84 | $0.88 | $0.79 | $0.87 | $0.87 | 20,233 |
| 2020-08-31 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 130,480 |
| 2020-08-28 | $0.85 | $0.89 | $0.79 | $0.80 | $0.80 | 26,594 |
| 2020-08-27 | $0.94 | $0.94 | $0.76 | $0.84 | $0.84 | 96,163 |
| 2020-08-26 | $0.97 | $0.97 | $0.84 | $0.88 | $0.88 | 12,118 |
| 2020-08-25 | $0.93 | $0.96 | $0.90 | $0.90 | $0.90 | 7,369 |
| 2020-08-24 | $0.85 | $1.00 | $0.80 | $0.97 | $0.97 | 48,901 |
| 2020-08-21 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 44,967 |
| 2020-08-20 | $1.01 | $1.02 | $0.89 | $0.89 | $0.89 | 14,267 |
| 2020-08-19 | $0.98 | $1.02 | $0.87 | $0.99 | $0.99 | 24,402 |
| 2020-08-18 | $1.08 | $1.08 | $1.00 | $1.01 | $1.01 | 53,232 |
| 2020-08-17 | $0.98 | $1.24 | $0.92 | $1.07 | $1.07 | 25,645 |
| 2020-08-14 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 66,453 |
| 2020-08-13 | $0.95 | $1.02 | $0.79 | $1.01 | $1.01 | 158,375 |
| 2020-08-12 | $0.98 | $0.99 | $0.83 | $0.96 | $0.96 | 56,731 |
| 2020-08-11 | $0.82 | $1.00 | $0.78 | $1.00 | $1.00 | 89,092 |
| 2020-08-10 | $0.80 | $0.84 | $0.74 | $0.83 | $0.83 | 149,291 |
| 2020-08-07 | $0.71 | $0.84 | $0.64 | $0.84 | $0.84 | 55,952 |
| 2020-08-06 | $0.71 | $0.82 | $0.71 | $0.79 | $0.79 | 28,340 |
| 2020-08-05 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 83,699 |
| 2020-08-04 | $0.63 | $0.73 | $0.62 | $0.73 | $0.73 | 53,799 |
| 2020-08-03 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 67,911 |
| 2020-07-31 | $0.71 | $0.71 | $0.60 | $0.68 | $0.68 | 120,650 |
| 2020-07-30 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 60,340 |
| 2020-07-29 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 66,296 |
| 2020-07-28 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 28,641 |
| 2020-07-27 | $0.71 | $0.74 | $0.68 | $0.69 | $0.69 | 84,008 |
| 2020-07-24 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 34,451 |
| 2020-07-23 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 77,956 |
| 2020-07-22 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 58,000 |
| 2020-07-21 | $0.72 | $0.74 | $0.65 | $0.68 | $0.68 | 25,700 |
| 2020-07-20 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 41,100 |
| 2020-07-17 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 48,500 |
| 2020-07-16 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 49,400 |
| 2020-07-15 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 26,300 |
| 2020-07-14 | $0.66 | $0.70 | $0.63 | $0.67 | $0.67 | 35,900 |
| 2020-07-13 | $0.72 | $0.78 | $0.65 | $0.65 | $0.65 | 107,600 |
| 2020-07-10 | $0.71 | $0.74 | $0.66 | $0.70 | $0.70 | 78,700 |
| 2020-07-09 | $0.67 | $0.69 | $0.63 | $0.68 | $0.68 | 24,600 |
| 2020-07-08 | $0.73 | $0.73 | $0.60 | $0.62 | $0.62 | 12,800 |
| 2020-07-07 | $0.70 | $0.72 | $0.60 | $0.60 | $0.60 | 119,100 |
| 2020-07-06 | $0.75 | $0.78 | $0.69 | $0.70 | $0.70 | 160,200 |
| 2020-07-02 | $0.72 | $0.77 | $0.68 | $0.75 | $0.75 | 60,844 |
| 2020-07-01 | $0.80 | $0.85 | $0.65 | $0.73 | $0.73 | 176,306 |
| 2020-06-30 | $0.89 | $0.89 | $0.70 | $0.72 | $0.72 | 238,390 |
| 2020-06-29 | $0.69 | $0.88 | $0.69 | $0.77 | $0.77 | 338,346 |
| 2020-06-26 | $0.65 | $0.67 | $0.52 | $0.58 | $0.58 | 166,013 |
| 2020-06-25 | $0.59 | $0.69 | $0.48 | $0.62 | $0.62 | 94,673 |
| 2020-06-24 | $0.70 | $0.70 | $0.52 | $0.58 | $0.58 | 170,665 |
| 2020-06-23 | $0.78 | $0.78 | $0.61 | $0.65 | $0.65 | 213,282 |
| 2020-06-22 | $0.79 | $0.79 | $0.60 | $0.67 | $0.67 | 189,961 |
| 2020-06-19 | $0.93 | $0.93 | $0.75 | $0.75 | $0.75 | 252,884 |
| 2020-06-18 | $1.05 | $1.05 | $0.75 | $0.77 | $0.77 | 434,951 |
| 2020-06-17 | $1.47 | $3.02 | $0.80 | $0.85 | $0.85 | 869,428 |
| 2020-06-16 | $0.40 | $0.60 | $0.39 | $0.55 | $0.55 | 42,327 |