Aptilon Corp (APTOF) Stock Profile

Data as of Oct. 8, 2025

$1.15 ($-0.04) -3.36%

Aptilon Corp - Daily Information

Click for more stock information on Aptilon Corp.

Daily Information	Data
Date	Oct. 8, 2025
Open	$1.18
Previous Close	$1.15
High	$1.18
Low	$1.15
Adjusted Open	$1.18
Previous Adjusted Close	$1.15
Adjusted High	$1.18
Adjusted Low	$1.15

Invest in Aptilon Corp (APTOF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Aptilon Corp (APTOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-10-07	$1.18	$1.18	$1.15	$1.15	$1.15	1,632
2025-10-06	$1.15	$1.19	$1.13	$1.19	$1.19	2,021
2025-10-03	$1.16	$1.17	$1.08	$1.08	$1.08	2,129
2025-10-02	$1.13	$1.19	$1.13	$1.17	$1.17	3,968
2025-10-01	$1.19	$1.19	$1.14	$1.14	$1.14	2,733
2025-09-30	$1.20	$1.23	$1.17	$1.17	$1.17	4,946
2025-09-29	$1.23	$1.23	$1.23	$1.23	$1.23	253
2025-09-26	$1.21	$1.23	$1.16	$1.23	$1.23	8,164
2025-09-25	$1.21	$1.21	$1.21	$1.21	$1.21	135
2025-09-24	$1.21	$1.21	$1.21	$1.21	$1.21	254
2025-09-23	$1.21	$1.21	$1.20	$1.21	$1.21	1,541
2025-09-22	$1.24	$1.25	$1.20	$1.25	$1.25	2,537
2025-09-19	$1.24	$1.25	$1.24	$1.25	$1.25	1,886
2025-09-18	$1.24	$1.24	$1.23	$1.24	$1.24	4,124
2025-09-17	$1.22	$1.23	$1.22	$1.23	$1.23	1,379
2025-09-16	$1.20	$1.20	$1.20	$1.20	$1.20	7,742
2025-09-15	$1.22	$1.22	$1.18	$1.18	$1.18	1,333
2025-09-12	$1.20	$1.22	$1.20	$1.20	$1.20	1,352
2025-09-11	$1.22	$1.22	$1.22	$1.22	$1.22	1,728
2025-09-10	$1.22	$1.22	$1.21	$1.21	$1.21	728
2025-09-09	$1.20	$1.20	$1.16	$1.16	$1.16	1,619
2025-09-08	$1.19	$1.23	$1.19	$1.23	$1.23	1,673
2025-09-05	$1.16	$1.18	$1.16	$1.18	$1.18	698
2025-09-04	$1.22	$1.22	$1.22	$1.22	$1.22	55
2025-09-03	$1.22	$1.22	$1.22	$1.22	$1.22	670
2025-09-02	$1.01	$1.19	$1.01	$1.19	$1.19	2,832
2025-08-29	$1.26	$1.26	$1.26	$1.26	$1.26	113
2025-08-28	$1.26	$1.26	$1.26	$1.26	$1.26	1,873
2025-08-27	$1.06	$1.14	$1.06	$1.14	$1.14	1,343
2025-08-26	$1.24	$1.24	$1.15	$1.19	$1.19	2,044
2025-08-25	$1.25	$1.25	$1.25	$1.25	$1.25	266
2025-08-22	$1.25	$1.25	$1.25	$1.25	$1.25	2,375
2025-08-21	$1.10	$1.25	$1.10	$1.19	$1.19	693
2025-08-20	$1.25	$1.25	$1.01	$1.01	$1.01	4,587
2025-08-19	$1.28	$1.28	$1.25	$1.25	$1.25	12,404
2025-08-18	$1.30	$1.30	$1.30	$1.30	$1.30	423
2025-08-15	$1.24	$1.29	$1.24	$1.24	$1.24	4,839
2025-08-14	$1.33	$1.33	$1.26	$1.31	$1.31	782
2025-08-13	$1.24	$1.24	$1.24	$1.24	$1.24	1,884
2025-08-12	$1.33	$1.33	$1.23	$1.30	$1.30	1,473
2025-08-11	$1.39	$1.39	$1.25	$1.25	$1.25	5,252
2025-08-08	$1.23	$1.23	$1.23	$1.23	$1.23	702
2025-08-07	$1.15	$1.34	$1.15	$1.27	$1.27	1,816
2025-08-06	$1.35	$1.35	$1.27	$1.27	$1.27	1,816
2025-08-05	$1.15	$1.36	$1.15	$1.36	$1.36	4,127
2025-08-04	$1.26	$1.26	$1.26	$1.26	$1.26	756
2025-08-01	$1.24	$1.25	$1.17	$1.25	$1.25	3,985
2025-07-31	$1.34	$1.34	$1.34	$1.34	$1.34	18,633
2025-07-30	$1.48	$1.48	$1.10	$1.34	$1.34	18,633
2025-07-29	$1.64	$1.64	$1.39	$1.43	$1.43	15,155
2025-07-28	$1.66	$1.78	$1.47	$1.54	$1.54	11,991
2025-07-25	$1.67	$1.70	$1.65	$1.66	$1.66	2,189
2025-07-24	$1.81	$1.81	$1.66	$1.67	$1.67	2,838
2025-07-23	$1.67	$1.67	$1.62	$1.64	$1.64	949
2025-07-22	$1.65	$1.68	$1.65	$1.67	$1.67	2,980
2025-07-21	$1.69	$1.69	$1.61	$1.61	$1.61	3,053
2025-07-18	$1.66	$1.66	$1.66	$1.66	$1.66	358
2025-07-17	$1.61	$1.66	$1.61	$1.66	$1.66	890
2025-07-16	$1.63	$1.64	$1.61	$1.61	$1.61	2,156
2025-07-15	$1.39	$1.68	$1.39	$1.62	$1.62	16,920
2025-07-14	$1.85	$1.85	$1.58	$1.64	$1.64	10,426
2025-07-11	$1.66	$1.85	$1.66	$1.85	$1.85	4,966
2025-07-10	$1.40	$1.79	$1.40	$1.64	$1.64	16,953
2025-07-09	$1.75	$1.75	$1.46	$1.50	$1.50	4,606
2025-07-08	$1.45	$1.68	$1.42	$1.64	$1.64	13,758
2025-07-07	$0.89	$1.09	$0.89	$1.09	$1.09	7,100
2025-07-03	$0.86	$0.86	$0.86	$0.86	$0.86	2,741
2025-07-02	$0.92	$0.92	$0.84	$0.87	$0.87	1,817
2025-07-01	$0.98	$0.98	$0.84	$0.87	$0.87	1,817
2025-06-30	$0.86	$0.87	$0.82	$0.87	$0.87	1,806
2025-06-27	$0.80	$0.82	$0.80	$0.81	$0.81	22,644
2025-06-26	$0.80	$0.82	$0.80	$0.81	$0.81	14,432
2025-06-25	$0.86	$0.86	$0.80	$0.80	$0.80	11,083
2025-06-24	$1.00	$1.00	$0.84	$0.91	$0.91	15,777
2025-06-23	$1.22	$1.22	$0.88	$0.91	$0.91	15,777
2025-06-20	$0.65	$1.03	$0.65	$0.96	$0.96	17,666
2025-06-18	$1.30	$1.33	$0.64	$0.87	$0.87	33,330
2025-06-17	$1.48	$1.70	$1.24	$1.30	$1.30	163,625
2025-06-16	$1.76	$1.89	$1.76	$1.84	$1.84	1,869
2025-06-13	$1.83	$1.83	$1.83	$1.83	$1.83	1,312
2025-06-12	$1.77	$1.83	$1.72	$1.83	$1.83	5,941
2025-06-11	$1.70	$1.76	$1.70	$1.73	$1.73	1,166
2025-06-10	$1.75	$1.75	$1.75	$1.75	$1.75	1,659
2025-06-09	$1.71	$1.75	$1.70	$1.75	$1.75	3,401
2025-06-06	$1.75	$1.75	$1.74	$1.74	$1.74	1,532
2025-06-05	$1.76	$1.76	$1.76	$1.76	$1.76	251
2025-06-04	$1.78	$1.78	$1.76	$1.76	$1.76	890
2025-06-03	$1.70	$1.70	$1.70	$1.70	$1.70	308
2025-06-02	$1.72	$1.72	$1.72	$1.72	$1.72	905
2025-05-30	$1.75	$1.75	$1.70	$1.75	$1.75	3,031
2025-05-29	$1.70	$1.76	$1.70	$1.75	$1.75	3,031
2025-05-28	$1.76	$1.76	$1.76	$1.76	$1.76	364
2025-05-27	$1.74	$1.76	$1.72	$1.76	$1.76	2,643
2025-05-23	$1.74	$1.77	$1.74	$1.74	$1.74	5,886
2025-05-22	$1.78	$1.78	$1.68	$1.68	$1.68	1,401
2025-05-21	$1.73	$1.75	$1.68	$1.68	$1.68	1,639
2025-05-20	$1.79	$1.83	$1.70	$1.76	$1.76	1,100
2025-05-19	$1.65	$1.77	$1.65	$1.77	$1.77	4,012
2025-05-16	$1.80	$1.80	$1.68	$1.76	$1.76	5,360
2025-05-15	$1.81	$1.81	$1.70	$1.76	$1.76	5,360
2025-05-14	$1.67	$1.70	$1.67	$1.70	$1.70	3,872
2025-05-13	$1.57	$1.78	$1.57	$1.78	$1.78	2,096
2025-05-12	$1.65	$1.65	$1.65	$1.65	$1.65	635
2025-05-09	$1.65	$1.65	$1.65	$1.65	$1.65	210
2025-05-08	$1.69	$1.87	$1.51	$1.65	$1.65	7,254
2025-05-07	$2.00	$2.00	$1.55	$1.55	$1.55	6,390
2025-05-06	$1.81	$2.02	$1.81	$2.00	$2.00	4,451
2025-05-05	$2.03	$2.03	$2.00	$2.01	$2.01	6,408
2025-05-02	$2.03	$2.03	$2.03	$2.03	$2.03	1,901
2025-05-01	$2.00	$2.03	$2.00	$2.03	$2.03	597
2025-04-30	$2.06	$2.06	$2.03	$2.03	$2.03	2,894
2025-04-29	$2.20	$2.20	$2.20	$2.20	$2.20	2,160
2025-04-28	$2.30	$2.30	$2.20	$2.20	$2.20	2,160
2025-04-25	$2.23	$2.23	$2.20	$2.20	$2.20	1,408
2025-04-24	$2.31	$2.31	$1.81	$2.12	$2.12	49,940
2025-04-23	$2.47	$2.47	$2.31	$2.31	$2.31	751
2025-04-22	$2.46	$2.48	$2.31	$2.31	$2.31	4,636
2025-04-21	$2.50	$2.50	$2.11	$2.16	$2.16	2,628
2025-04-17	$1.52	$1.97	$1.52	$1.97	$1.97	1,681
2025-04-16	$2.07	$2.08	$1.87	$2.02	$2.02	7,311
2025-04-15	$2.00	$2.11	$2.00	$2.11	$2.11	1,259
2025-04-14	$2.05	$2.30	$2.05	$2.17	$2.17	6,327
2025-04-11	$2.07	$2.13	$2.07	$2.08	$2.08	1,584
2025-04-10	$2.25	$2.25	$2.07	$2.13	$2.13	11,376
2025-04-09	$2.12	$2.26	$2.00	$2.25	$2.25	11,801
2025-04-08	$2.77	$2.77	$2.24	$2.48	$2.48	3,275
2025-04-07	$3.40	$4.00	$2.50	$2.65	$2.65	34,125
2025-04-04	$2.50	$3.40	$2.50	$3.00	$3.00	22,818
2025-04-03	$2.04	$2.99	$2.04	$2.60	$2.60	46,817
2025-04-02	$1.10	$2.83	$1.10	$2.01	$2.01	50,523
2025-04-01	$1.99	$1.99	$1.35	$1.71	$1.71	670,384
2025-03-31	$3.30	$3.43	$3.14	$3.15	$3.15	29,145
2025-03-28	$3.32	$3.38	$3.21	$3.32	$3.32	32,593
2025-03-27	$3.35	$3.76	$3.35	$3.70	$3.70	17,121
2025-03-26	$3.56	$3.56	$3.40	$3.49	$3.49	10,057
2025-03-25	$3.57	$3.68	$3.20	$3.48	$3.48	64,721
2025-03-24	$3.65	$3.77	$3.45	$3.56	$3.56	20,111
2025-03-21	$3.89	$3.95	$3.37	$3.69	$3.69	43,514
2025-03-20	$3.85	$3.95	$3.70	$3.93	$3.93	10,095
2025-03-19	$3.75	$3.93	$3.68	$3.81	$3.81	9,954
2025-03-18	$3.69	$3.98	$3.63	$3.76	$3.76	13,226
2025-03-17	$3.92	$3.92	$3.56	$3.79	$3.79	20,123
2025-03-14	$3.78	$3.85	$3.63	$3.69	$3.69	16,855
2025-03-13	$3.69	$3.86	$3.50	$3.78	$3.78	26,538
2025-03-12	$3.41	$3.55	$3.25	$3.48	$3.48	12,028
2025-03-11	$3.44	$3.53	$3.11	$3.41	$3.41	18,790
2025-03-10	$3.12	$3.44	$3.11	$3.35	$3.35	45,157
2025-03-07	$2.94	$3.17	$2.82	$3.17	$3.17	17,610
2025-03-06	$3.03	$3.16	$2.85	$2.95	$2.95	29,918
2025-03-05	$2.64	$2.99	$2.57	$2.98	$2.98	98,225
2025-03-04	$2.85	$2.86	$2.39	$2.59	$2.59	62,770
2025-03-03	$3.17	$3.20	$2.85	$2.85	$2.85	43,002
2025-02-28	$3.16	$3.22	$3.05	$3.19	$3.19	39,471
2025-02-27	$3.59	$3.62	$3.12	$3.25	$3.25	139,023
2025-02-26	$3.31	$3.81	$3.11	$3.64	$3.64	240,062
2025-02-25	$0.14	$0.14	$0.11	$0.11	$3.31	114,868
2025-02-24	$0.16	$0.16	$0.14	$0.14	$4.31	101,432
2025-02-21	$0.17	$0.18	$0.15	$0.16	$4.86	296,422
2025-02-20	$0.24	$0.26	$0.18	$0.19	$5.70	6,066,443
2025-02-19	$0.15	$0.15	$0.13	$0.15	$4.50	173,223
2025-02-18	$0.20	$0.20	$0.18	$0.19	$5.81	176,757
2025-02-14	$0.17	$0.19	$0.17	$0.18	$5.40	81,844
2025-02-13	$0.19	$0.22	$0.19	$0.21	$6.26	290,589
2025-02-12	$0.21	$0.26	$0.20	$0.23	$6.86	4,313,945
2025-02-11	$0.18	$0.18	$0.18	$0.18	$5.40	11,109
2025-02-10	$0.18	$0.18	$0.17	$0.18	$5.50	8,621
2025-02-07	$0.18	$0.18	$0.17	$0.18	$5.34	10,952
2025-02-06	$0.19	$0.19	$0.18	$0.19	$5.56	13,458
2025-02-05	$0.18	$0.19	$0.18	$0.18	$5.52	8,465
2025-02-04	$0.18	$0.19	$0.18	$0.18	$5.40	8,267
2025-02-03	$0.18	$0.18	$0.17	$0.18	$5.29	9,871
2025-01-31	$0.17	$0.18	$0.17	$0.18	$5.28	15,378
2025-01-30	$0.18	$0.18	$0.17	$0.17	$5.07	18,779
2025-01-29	$0.19	$0.19	$0.17	$0.17	$5.18	28,236
2025-01-28	$0.20	$0.20	$0.18	$0.19	$5.75	20,118
2025-01-27	$0.21	$0.21	$0.20	$0.20	$6.10	14,117
2025-01-24	$0.21	$0.21	$0.20	$0.21	$6.39	21,150
2025-01-23	$0.22	$0.22	$0.20	$0.21	$6.16	17,559
2025-01-22	$0.22	$0.22	$0.21	$0.21	$6.27	12,830
2025-01-21	$0.23	$0.23	$0.21	$0.22	$6.53	11,751
2025-01-17	$0.21	$0.21	$0.20	$0.21	$6.42	8,811
2025-01-16	$0.20	$0.21	$0.20	$0.21	$6.21	8,941
2025-01-15	$0.20	$0.21	$0.20	$0.21	$6.18	17,451
2025-01-14	$0.22	$0.22	$0.20	$0.20	$6.09	25,887
2025-01-13	$0.22	$0.22	$0.21	$0.21	$6.35	23,193
2025-01-10	$0.23	$0.23	$0.21	$0.22	$6.60	58,673
2025-01-08	$0.23	$0.23	$0.21	$0.21	$6.40	27,916
2025-01-07	$0.23	$0.23	$0.22	$0.23	$6.82	24,841
2025-01-06	$0.23	$0.25	$0.22	$0.23	$6.83	56,078
2025-01-03	$0.24	$0.24	$0.22	$0.24	$7.08	67,456
2025-01-02	$0.23	$0.24	$0.22	$0.24	$7.07	30,059
2024-12-31	$0.23	$0.24	$0.22	$0.23	$6.76	32,329
2024-12-30	$0.24	$0.25	$0.23	$0.24	$7.09	52,748
2024-12-27	$0.25	$0.27	$0.23	$0.24	$7.23	81,622
2024-12-26	$0.24	$0.27	$0.23	$0.25	$7.52	81,739
2024-12-24	$0.24	$0.25	$0.21	$0.25	$7.50	123,969
2024-12-23	$0.24	$0.26	$0.23	$0.25	$7.46	273,702
2024-12-20	$0.27	$0.39	$0.21	$0.28	$8.37	10,208,181
2024-12-19	$0.18	$0.18	$0.17	$0.17	$5.11	1,636,596
2024-12-18	$0.19	$0.19	$0.18	$0.18	$5.36	17,732
2024-12-17	$0.20	$0.20	$0.18	$0.19	$5.63	19,506
2024-12-16	$0.19	$0.20	$0.19	$0.19	$5.68	14,897
2024-12-13	$0.20	$0.20	$0.19	$0.19	$5.79	10,049
2024-12-12	$0.18	$0.22	$0.18	$0.19	$5.78	39,653
2024-12-11	$0.19	$0.19	$0.18	$0.18	$5.52	14,907
2024-12-10	$0.20	$0.20	$0.19	$0.19	$5.68	18,712
2024-12-09	$0.20	$0.21	$0.19	$0.20	$6.08	37,305
2024-12-06	$0.20	$0.20	$0.19	$0.19	$5.85	28,669
2024-12-05	$0.19	$0.20	$0.19	$0.19	$5.82	19,813
2024-12-04	$0.20	$0.20	$0.19	$0.19	$5.64	38,755
2024-12-03	$0.19	$0.20	$0.18	$0.19	$5.60	40,494
2024-12-02	$0.19	$0.20	$0.18	$0.18	$5.52	43,464
2024-11-29	$0.19	$0.19	$0.18	$0.18	$5.40	13,221
2024-11-27	$0.19	$0.19	$0.17	$0.18	$5.37	35,516
2024-11-26	$0.19	$0.19	$0.17	$0.18	$5.34	20,905
2024-11-25	$0.18	$0.19	$0.16	$0.18	$5.53	38,341
2024-11-22	$0.14	$0.19	$0.13	$0.19	$5.70	404,254
2024-11-21	$0.30	$0.30	$0.23	$0.24	$7.32	26,881
2024-11-20	$0.32	$0.33	$0.27	$0.27	$8.19	40,385
2024-11-19	$0.34	$0.37	$0.34	$0.36	$10.78	10,146
2024-11-18	$0.39	$0.39	$0.34	$0.34	$10.32	14,949
2024-11-15	$0.37	$0.39	$0.36	$0.36	$10.95	3,136
2024-11-14	$0.39	$0.39	$0.37	$0.39	$11.56	1,748
2024-11-13	$0.41	$0.41	$0.38	$0.38	$11.41	1,477
2024-11-12	$0.40	$0.40	$0.38	$0.39	$11.73	1,908
2024-11-11	$0.42	$0.42	$0.38	$0.38	$11.42	4,086
2024-11-08	$0.40	$0.40	$0.38	$0.39	$11.55	3,074
2024-11-07	$0.39	$0.40	$0.38	$0.39	$11.67	2,358
2024-11-06	$0.40	$0.40	$0.38	$0.40	$11.99	2,753
2024-11-05	$0.40	$0.40	$0.38	$0.38	$11.48	696
2024-11-04	$0.39	$0.40	$0.37	$0.40	$11.93	1,608
2024-11-01	$0.37	$0.38	$0.37	$0.38	$11.41	1,630
2024-10-31	$0.37	$0.39	$0.37	$0.38	$11.42	2,296
2024-10-30	$0.38	$0.39	$0.37	$0.39	$11.70	1,586
2024-10-29	$0.37	$0.39	$0.36	$0.39	$11.69	1,853
2024-10-28	$0.38	$0.39	$0.36	$0.37	$11.19	2,748
2024-10-25	$0.37	$0.40	$0.37	$0.39	$11.63	1,305
2024-10-24	$0.40	$0.40	$0.37	$0.39	$11.55	1,177
2024-10-23	$0.39	$0.41	$0.38	$0.40	$11.88	2,796
2024-10-22	$0.39	$0.41	$0.37	$0.40	$12.00	5,164
2024-10-21	$0.37	$0.39	$0.36	$0.39	$11.67	3,692
2024-10-18	$0.36	$0.40	$0.36	$0.36	$10.93	5,022
2024-10-17	$0.36	$0.38	$0.36	$0.36	$10.80	2,766
2024-10-16	$0.35	$0.37	$0.35	$0.37	$11.04	1,450
2024-10-15	$0.37	$0.38	$0.35	$0.36	$10.81	3,586
2024-10-14	$0.37	$0.38	$0.37	$0.38	$11.39	968
2024-10-11	$0.35	$0.38	$0.35	$0.37	$10.98	1,907
2024-10-10	$0.36	$0.37	$0.36	$0.37	$11.00	749
2024-10-09	$0.37	$0.37	$0.35	$0.37	$11.01	819
2024-10-08	$0.36	$0.37	$0.34	$0.36	$10.75	2,407
2024-10-07	$0.37	$0.37	$0.35	$0.36	$10.87	3,029
2024-10-04	$0.38	$0.39	$0.36	$0.37	$11.16	1,331
2024-10-03	$0.40	$0.40	$0.37	$0.39	$11.63	2,687
2024-10-02	$0.40	$0.41	$0.39	$0.40	$12.12	1,177
2024-10-01	$0.41	$0.41	$0.40	$0.40	$11.85	1,752
2024-09-30	$0.41	$0.42	$0.40	$0.41	$12.33	1,758
2024-09-27	$0.39	$0.42	$0.39	$0.41	$12.16	5,294
2024-09-26	$0.40	$0.41	$0.39	$0.40	$12.00	1,770
2024-09-25	$0.41	$0.42	$0.33	$0.41	$12.17	5,604
2024-09-24	$0.41	$0.41	$0.40	$0.40	$12.03	1,128
2024-09-23	$0.38	$0.41	$0.38	$0.41	$12.43	2,528
2024-09-20	$0.40	$0.42	$0.39	$0.40	$11.97	2,482
2024-09-19	$0.41	$0.43	$0.39	$0.40	$12.00	7,151
2024-09-18	$0.41	$0.41	$0.39	$0.41	$12.24	5,648
2024-09-17	$0.37	$0.41	$0.37	$0.40	$12.14	6,799
2024-09-16	$0.37	$0.40	$0.37	$0.37	$11.07	3,865
2024-09-13	$0.35	$0.37	$0.35	$0.37	$11.21	6,257
2024-09-12	$0.37	$0.37	$0.35	$0.36	$10.84	7,199
2024-09-11	$0.36	$0.37	$0.35	$0.37	$11.07	7,293
2024-09-10	$0.35	$0.37	$0.33	$0.36	$10.80	5,290
2024-09-09	$0.35	$0.36	$0.34	$0.35	$10.46	13,386
2024-09-06	$0.38	$0.39	$0.34	$0.36	$10.89	12,094
2024-09-05	$0.39	$0.41	$0.37	$0.38	$11.35	34,809
2024-09-04	$0.38	$0.42	$0.36	$0.38	$11.40	38,598
2024-09-03	$0.47	$0.48	$0.35	$0.41	$12.22	624,090
2024-08-30	$0.40	$0.41	$0.38	$0.41	$12.18	211,754
2024-08-29	$0.39	$0.41	$0.39	$0.40	$11.92	1,997
2024-08-28	$0.38	$0.41	$0.38	$0.41	$12.15	13,869
2024-08-27	$0.41	$0.41	$0.38	$0.39	$11.70	4,753
2024-08-26	$0.42	$0.42	$0.39	$0.39	$11.84	3,373
2024-08-23	$0.43	$0.43	$0.39	$0.40	$12.03	3,227
2024-08-22	$0.45	$0.49	$0.39	$0.40	$12.12	15,147
2024-08-21	$0.46	$0.50	$0.45	$0.46	$13.85	17,108
2024-08-20	$0.50	$0.50	$0.45	$0.49	$14.56	2,039
2024-08-19	$0.50	$0.50	$0.44	$0.49	$14.55	4,250
2024-08-16	$0.51	$0.51	$0.41	$0.50	$15.00	2,200
2024-08-15	$0.50	$0.51	$0.48	$0.48	$14.53	1,713
2024-08-14	$0.51	$0.54	$0.48	$0.48	$14.43	1,636
2024-08-13	$0.48	$0.49	$0.47	$0.48	$14.25	1,425
2024-08-12	$0.52	$0.52	$0.47	$0.47	$14.16	1,037
2024-08-09	$0.54	$0.54	$0.50	$0.51	$15.40	1,331
2024-08-08	$0.50	$0.57	$0.46	$0.56	$16.65	3,430
2024-08-07	$0.48	$0.51	$0.47	$0.50	$14.97	3,271
2024-08-06	$0.43	$0.48	$0.42	$0.46	$13.71	4,697
2024-08-05	$0.48	$0.49	$0.40	$0.41	$12.42	4,800
2024-08-02	$0.51	$0.51	$0.47	$0.49	$14.67	4,501
2024-08-01	$0.57	$0.58	$0.52	$0.52	$15.70	2,595
2024-07-31	$0.57	$0.58	$0.55	$0.57	$17.01	4,123
2024-07-30	$0.56	$0.58	$0.55	$0.57	$17.08	2,965
2024-07-29	$0.59	$0.59	$0.55	$0.57	$17.01	1,634
2024-07-26	$0.60	$0.60	$0.55	$0.57	$17.04	3,179
2024-07-25	$0.60	$0.63	$0.57	$0.57	$17.05	2,540
2024-07-24	$0.65	$0.65	$0.58	$0.61	$18.33	5,394
2024-07-23	$0.63	$0.64	$0.61	$0.61	$18.44	2,088
2024-07-22	$0.66	$0.66	$0.61	$0.62	$18.58	3,171
2024-07-19	$0.63	$0.66	$0.59	$0.66	$19.80	4,044
2024-07-18	$0.67	$0.70	$0.63	$0.66	$19.65	4,844
2024-07-17	$0.71	$0.71	$0.65	$0.67	$19.95	5,622
2024-07-16	$0.72	$0.72	$0.67	$0.67	$20.16	2,984
2024-07-15	$0.72	$0.72	$0.67	$0.70	$21.09	2,654
2024-07-12	$0.73	$0.74	$0.67	$0.71	$21.30	2,937
2024-07-11	$0.75	$0.75	$0.71	$0.72	$21.45	1,295
2024-07-10	$0.72	$0.76	$0.70	$0.74	$22.20	1,861
2024-07-09	$0.73	$0.76	$0.70	$0.71	$21.30	1,870
2024-07-08	$0.79	$0.79	$0.73	$0.73	$21.92	855
2024-07-05	$0.79	$0.80	$0.74	$0.74	$22.25	1,185
2024-07-03	$0.78	$0.81	$0.72	$0.76	$22.79	655
2024-07-02	$0.78	$0.78	$0.74	$0.74	$22.29	532
2024-07-01	$0.77	$0.80	$0.73	$0.75	$22.35	1,312
2024-06-28	$0.77	$0.77	$0.73	$0.76	$22.77	435
2024-06-27	$0.76	$0.76	$0.74	$0.75	$22.50	498
2024-06-26	$0.81	$0.81	$0.73	$0.74	$22.32	1,307
2024-06-25	$0.76	$0.78	$0.71	$0.74	$22.20	1,915
2024-06-24	$0.80	$0.81	$0.73	$0.74	$22.26	1,396
2024-06-21	$0.79	$0.86	$0.74	$0.76	$22.80	2,876
2024-06-20	$0.84	$0.84	$0.78	$0.80	$23.99	2,459
2024-06-18	$0.88	$0.90	$0.84	$0.84	$25.11	1,708
2024-06-17	$0.91	$0.93	$0.87	$0.87	$26.10	3,077
2024-06-14	$0.94	$1.00	$0.85	$0.89	$26.70	4,443
2024-06-13	$0.91	$1.08	$0.91	$0.93	$27.90	8,170
2024-06-12	$0.91	$0.94	$0.87	$0.91	$27.30	1,716
2024-06-11	$0.92	$0.94	$0.88	$0.88	$26.40	2,620
2024-06-10	$0.91	$0.94	$0.87	$0.91	$27.30	1,375
2024-06-07	$0.96	$0.99	$0.90	$0.92	$27.60	1,623
2024-06-06	$0.98	$0.98	$0.91	$0.94	$28.19	1,137
2024-06-05	$0.94	$1.00	$0.92	$0.98	$29.40	1,297
2024-06-04	$0.96	$0.96	$0.92	$0.95	$28.50	1,157
2024-06-03	$0.99	$1.04	$0.92	$0.97	$28.98	3,612
2024-05-31	$1.06	$1.10	$0.98	$0.98	$29.25	8,165
2024-05-30	$1.13	$1.17	$1.09	$1.16	$34.80	2,137
2024-05-29	$1.16	$1.16	$1.10	$1.14	$34.20	1,229
2024-05-28	$1.11	$1.19	$1.11	$1.14	$34.33	1,563
2024-05-24	$1.08	$1.13	$1.08	$1.11	$33.30	1,010
2024-05-23	$1.16	$1.16	$1.06	$1.08	$32.40	2,070
2024-05-22	$1.15	$1.16	$1.10	$1.13	$33.90	2,098
2024-05-21	$1.17	$1.17	$1.11	$1.15	$34.50	2,082
2024-05-20	$1.18	$1.20	$1.14	$1.15	$34.50	1,207
2024-05-17	$1.21	$1.21	$1.15	$1.18	$35.40	3,626
2024-05-16	$1.20	$1.21	$1.18	$1.19	$35.70	934
2024-05-15	$1.22	$1.25	$1.18	$1.18	$35.40	1,427
2024-05-14	$1.23	$1.24	$1.17	$1.23	$36.90	2,866
2024-05-13	$1.19	$1.25	$1.17	$1.18	$35.40	4,884
2024-05-10	$1.24	$1.26	$1.22	$1.23	$36.90	554
2024-05-09	$1.23	$1.24	$1.21	$1.23	$36.90	606
2024-05-08	$1.25	$1.27	$1.18	$1.23	$36.90	861
2024-05-07	$1.23	$1.25	$1.22	$1.23	$36.90	1,203
2024-05-06	$1.21	$1.24	$1.20	$1.21	$36.30	3,072
2024-05-03	$1.19	$1.23	$1.19	$1.20	$36.00	1,030
2024-05-02	$1.19	$1.21	$1.19	$1.19	$35.70	1,077
2024-05-01	$1.23	$1.23	$1.19	$1.21	$36.30	1,191
2024-04-30	$1.20	$1.24	$1.20	$1.20	$36.00	1,283
2024-04-29	$1.24	$1.25	$1.18	$1.23	$36.90	1,737
2024-04-26	$1.21	$1.27	$1.16	$1.22	$36.60	3,495
2024-04-25	$1.19	$1.24	$1.15	$1.16	$34.80	1,570
2024-04-24	$1.26	$1.26	$1.20	$1.22	$36.60	1,874
2024-04-23	$1.23	$1.28	$1.20	$1.23	$36.90	2,437
2024-04-22	$1.23	$1.26	$1.21	$1.23	$36.90	429
2024-04-19	$1.24	$1.29	$1.23	$1.23	$36.93	1,214
2024-04-18	$1.25	$1.29	$1.25	$1.27	$38.10	1,159
2024-04-17	$1.27	$1.34	$1.26	$1.26	$37.80	1,044
2024-04-16	$1.29	$1.32	$1.20	$1.27	$38.10	1,521
2024-04-15	$1.39	$1.40	$1.29	$1.30	$39.00	2,169
2024-04-12	$1.39	$1.44	$1.34	$1.36	$40.80	1,172
2024-04-11	$1.40	$1.43	$1.37	$1.38	$41.40	1,709
2024-04-10	$1.39	$1.48	$1.38	$1.38	$41.40	1,799
2024-04-09	$1.48	$1.49	$1.40	$1.41	$42.30	5,645
2024-04-08	$1.45	$1.52	$1.38	$1.47	$44.10	3,772
2024-04-05	$1.41	$1.47	$1.38	$1.38	$41.40	1,831
2024-04-04	$1.47	$1.56	$1.39	$1.43	$42.90	4,446
2024-04-03	$1.57	$1.58	$1.44	$1.44	$43.20	3,738
2024-04-02	$1.65	$1.67	$1.51	$1.58	$47.40	3,369
2024-04-01	$1.72	$1.72	$1.53	$1.60	$48.00	4,083
2024-03-28	$1.50	$1.70	$1.50	$1.66	$49.80	4,569
2024-03-27	$1.50	$1.54	$1.46	$1.50	$45.00	2,633
2024-03-26	$1.54	$1.60	$1.48	$1.60	$48.00	1,929
2024-03-25	$1.61	$1.61	$1.49	$1.51	$45.30	1,783
2024-03-22	$1.58	$1.62	$1.50	$1.55	$46.50	3,036
2024-03-21	$1.51	$1.59	$1.47	$1.57	$47.10	1,410
2024-03-20	$1.48	$1.52	$1.46	$1.52	$45.60	585
2024-03-19	$1.48	$1.59	$1.40	$1.50	$45.00	4,963
2024-03-18	$1.52	$1.54	$1.47	$1.50	$45.00	1,452
2024-03-15	$1.40	$1.52	$1.37	$1.52	$45.60	2,377
2024-03-14	$1.47	$1.47	$1.36	$1.40	$42.00	1,959
2024-03-13	$1.57	$1.57	$1.42	$1.44	$43.20	2,354
2024-03-12	$1.60	$1.60	$1.48	$1.50	$45.00	1,797
2024-03-11	$1.69	$1.69	$1.53	$1.58	$47.40	2,595
2024-03-08	$1.74	$1.74	$1.56	$1.63	$48.90	3,727
2024-03-07	$1.69	$1.71	$1.65	$1.68	$50.40	1,013
2024-03-06	$1.81	$1.82	$1.60	$1.67	$50.10	3,674
2024-03-05	$1.83	$1.83	$1.72	$1.76	$52.80	3,883
2024-03-04	$1.83	$1.87	$1.75	$1.81	$54.30	3,433
2024-03-01	$1.82	$1.87	$1.75	$1.87	$56.10	1,822
2024-02-29	$1.90	$1.90	$1.74	$1.80	$54.00	3,748
2024-02-28	$1.90	$1.94	$1.76	$1.85	$55.50	2,877
2024-02-27	$1.92	$1.94	$1.85	$1.90	$57.00	3,082
2024-02-26	$1.80	$1.93	$1.80	$1.90	$57.00	2,919
2024-02-23	$1.81	$1.86	$1.78	$1.86	$55.80	2,057
2024-02-22	$1.81	$1.89	$1.77	$1.78	$53.40	3,799
2024-02-21	$1.93	$1.98	$1.84	$1.84	$55.20	1,846
2024-02-20	$2.01	$2.01	$1.87	$1.95	$58.50	2,983
2024-02-16	$2.02	$2.04	$1.88	$1.95	$58.56	2,901
2024-02-15	$1.95	$2.08	$1.95	$2.02	$60.68	2,145
2024-02-14	$2.02	$2.02	$1.85	$1.95	$58.50	4,353
2024-02-13	$2.06	$2.12	$1.94	$1.95	$58.50	3,953
2024-02-12	$2.02	$2.16	$2.02	$2.06	$61.80	2,112
2024-02-09	$2.05	$2.10	$1.98	$2.03	$60.90	3,360
2024-02-08	$2.10	$2.13	$2.01	$2.07	$62.10	1,576
2024-02-07	$2.20	$2.20	$2.05	$2.09	$62.70	3,043
2024-02-06	$2.07	$2.20	$2.05	$2.18	$65.40	3,565
2024-02-05	$2.06	$2.08	$1.94	$2.02	$60.60	5,068
2024-02-02	$2.00	$2.00	$1.92	$2.00	$60.00	1,587
2024-02-01	$2.09	$2.09	$1.94	$1.98	$59.40	3,095
2024-01-31	$1.97	$2.01	$1.94	$2.00	$60.00	2,395
2024-01-30	$1.97	$2.00	$1.89	$1.99	$59.70	3,157
2024-01-29	$2.08	$2.08	$1.81	$1.96	$58.80	2,986
2024-01-26	$1.80	$2.11	$1.69	$1.98	$59.40	27,250
2024-01-25	$2.10	$2.15	$1.87	$1.90	$57.00	4,442
2024-01-24	$2.01	$2.14	$1.92	$2.09	$62.70	2,761
2024-01-23	$1.99	$2.01	$1.88	$1.89	$56.55	4,293
2024-01-22	$2.14	$2.22	$1.95	$1.97	$59.10	4,769
2024-01-19	$2.20	$2.30	$2.14	$2.18	$65.40	1,728
2024-01-18	$2.20	$2.28	$2.18	$2.20	$66.00	1,605
2024-01-17	$2.23	$2.25	$2.18	$2.20	$66.00	2,109
2024-01-16	$2.26	$2.42	$2.19	$2.23	$66.90	3,235
2024-01-12	$2.31	$2.48	$2.25	$2.28	$68.40	1,154
2024-01-11	$2.38	$2.39	$2.28	$2.29	$68.70	942
2024-01-10	$2.48	$2.50	$2.34	$2.38	$71.40	970
2024-01-09	$2.60	$2.60	$2.42	$2.42	$72.60	2,548
2024-01-08	$2.22	$2.55	$2.20	$2.29	$68.70	2,299
2024-01-05	$2.32	$2.32	$2.18	$2.21	$66.30	1,998
2024-01-04	$2.39	$2.39	$2.27	$2.27	$68.10	1,625
2024-01-03	$2.38	$2.38	$2.25	$2.27	$68.10	2,072
2024-01-02	$2.53	$2.53	$2.36	$2.38	$71.40	1,391
2023-12-29	$2.48	$2.57	$2.43	$2.54	$76.20	2,417
2023-12-28	$2.56	$2.68	$2.40	$2.47	$73.95	3,025
2023-12-27	$2.30	$2.67	$2.30	$2.56	$76.80	4,488
2023-12-26	$2.36	$2.36	$2.28	$2.31	$69.15	3,192
2023-12-22	$2.26	$2.45	$2.26	$2.32	$69.60	6,477
2023-12-21	$2.33	$2.37	$2.26	$2.26	$67.80	3,151
2023-12-20	$2.34	$2.44	$2.31	$2.33	$69.90	2,652
2023-12-19	$2.42	$2.43	$2.27	$2.36	$70.80	1,439
2023-12-18	$2.39	$2.43	$2.32	$2.35	$70.50	2,924
2023-12-15	$2.43	$2.47	$2.35	$2.39	$71.70	1,799
2023-12-14	$2.42	$2.49	$2.34	$2.44	$73.20	1,953
2023-12-13	$2.43	$2.53	$2.31	$2.34	$70.20	1,797
2023-12-12	$2.58	$2.71	$2.39	$2.44	$73.20	1,777
2023-12-11	$2.81	$2.82	$2.56	$2.61	$78.30	2,310
2023-12-08	$2.61	$2.91	$2.59	$2.80	$84.00	3,055
2023-12-07	$2.42	$2.68	$2.42	$2.68	$80.40	1,685
2023-12-06	$2.43	$2.50	$2.38	$2.44	$73.34	1,957
2023-12-05	$2.46	$2.46	$2.34	$2.45	$73.45	1,348
2023-12-04	$2.55	$2.68	$2.37	$2.44	$73.20	3,021
2023-12-01	$2.40	$2.73	$2.40	$2.66	$79.80	999
2023-11-30	$2.78	$2.78	$2.40	$2.44	$73.20	1,963
2023-11-29	$2.30	$2.69	$2.30	$2.69	$80.70	1,828
2023-11-28	$2.26	$2.34	$2.23	$2.23	$66.90	909
2023-11-27	$2.48	$2.48	$2.22	$2.22	$66.60	2,676
2023-11-24	$2.46	$2.56	$2.38	$2.38	$71.40	812
2023-11-22	$2.60	$2.64	$2.43	$2.43	$72.90	1,230
2023-11-21	$2.76	$2.76	$2.55	$2.55	$76.50	1,155
2023-11-20	$2.88	$2.89	$2.61	$2.74	$82.20	1,151
2023-11-17	$2.77	$2.91	$2.70	$2.86	$85.80	701
2023-11-16	$2.80	$2.82	$2.69	$2.77	$83.10	423
2023-11-15	$2.77	$2.80	$2.66	$2.71	$81.30	637
2023-11-14	$2.85	$2.97	$2.63	$2.75	$82.50	1,018
2023-11-13	$2.52	$2.79	$2.52	$2.74	$82.20	817
2023-11-10	$3.32	$3.32	$2.39	$2.45	$73.50	1,573
2023-11-09	$3.10	$3.25	$2.87	$3.24	$97.20	2,147
2023-11-08	$2.90	$3.10	$2.90	$3.06	$91.80	377
2023-11-07	$3.05	$3.10	$2.98	$3.06	$91.80	762
2023-11-06	$3.02	$3.10	$2.84	$3.00	$89.85	466
2023-11-03	$2.95	$3.10	$2.95	$2.99	$89.70	814
2023-11-02	$2.77	$3.06	$2.77	$2.93	$87.90	1,287
2023-11-01	$2.80	$2.85	$2.73	$2.85	$85.50	1,348
2023-10-31	$2.88	$2.88	$2.71	$2.79	$83.70	952
2023-10-30	$3.23	$3.28	$2.53	$2.75	$82.50	3,885
2023-10-27	$3.00	$3.30	$3.00	$3.18	$95.40	3,470
2023-10-26	$2.67	$2.83	$2.55	$2.82	$84.60	1,747
2023-10-25	$2.67	$2.68	$2.48	$2.58	$77.40	803
2023-10-24	$2.50	$2.60	$2.42	$2.57	$77.10	1,210
2023-10-23	$2.29	$2.47	$2.26	$2.31	$69.30	1,451
2023-10-20	$2.20	$2.37	$2.20	$2.27	$68.10	352
2023-10-19	$2.43	$2.44	$2.15	$2.16	$64.80	1,315
2023-10-18	$2.55	$2.61	$2.43	$2.43	$72.90	1,521
2023-10-17	$2.80	$2.86	$2.51	$2.59	$77.70	3,108
2023-10-16	$2.24	$2.86	$2.24	$2.80	$84.00	5,242
2023-10-13	$2.44	$2.44	$2.14	$2.14	$64.20	2,669
2023-10-12	$2.54	$2.54	$2.33	$2.34	$70.20	1,771
2023-10-11	$2.63	$2.63	$2.50	$2.50	$75.00	495
2023-10-10	$2.51	$2.65	$2.51	$2.60	$78.00	719
2023-10-09	$2.72	$2.73	$2.51	$2.51	$75.30	1,104
2023-10-06	$2.73	$2.75	$2.68	$2.71	$81.30	389
2023-10-05	$2.63	$2.72	$2.60	$2.72	$81.60	1,190
2023-10-04	$2.62	$2.74	$2.58	$2.63	$78.90	386
2023-10-03	$2.73	$2.75	$2.50	$2.50	$75.00	969
2023-10-02	$2.93	$2.96	$2.72	$2.72	$81.60	1,259
2023-09-29	$2.89	$2.91	$2.78	$2.80	$84.00	1,494
2023-09-28	$2.91	$2.94	$2.76	$2.76	$82.80	2,181
2023-09-27	$3.05	$3.09	$2.92	$2.93	$87.90	1,047
2023-09-26	$3.08	$3.08	$2.94	$2.94	$88.20	799
2023-09-25	$3.13	$3.13	$2.96	$2.97	$89.10	1,356
2023-09-22	$3.11	$3.21	$3.02	$3.05	$91.50	1,223
2023-09-21	$3.31	$3.32	$3.01	$3.11	$93.30	1,050
2023-09-20	$3.35	$3.36	$3.25	$3.32	$99.60	683
2023-09-19	$3.45	$3.45	$3.32	$3.32	$99.60	346
2023-09-18	$3.32	$3.52	$3.30	$3.46	$103.80	1,412
2023-09-15	$3.37	$3.40	$3.29	$3.29	$98.70	727
2023-09-14	$3.50	$3.50	$3.30	$3.35	$100.50	1,675
2023-09-13	$3.48	$3.54	$3.36	$3.44	$103.20	332
2023-09-12	$3.49	$3.56	$3.40	$3.50	$105.00	260
2023-09-11	$3.57	$3.71	$3.46	$3.46	$103.80	1,667
2023-09-08	$3.80	$3.80	$3.50	$3.51	$105.30	730
2023-09-07	$3.85	$4.01	$3.71	$3.83	$114.90	1,830
2023-09-06	$4.12	$4.15	$3.79	$3.79	$113.70	1,587
2023-09-05	$4.10	$4.26	$3.95	$4.04	$121.20	586
2023-09-01	$4.04	$4.17	$4.04	$4.04	$121.20	865
2023-08-31	$3.98	$4.12	$3.94	$4.05	$121.50	1,580
2023-08-30	$4.03	$4.07	$3.93	$4.04	$121.20	362
2023-08-29	$3.95	$4.00	$3.84	$3.98	$119.40	1,060
2023-08-28	$4.01	$4.16	$3.90	$3.97	$119.10	352
2023-08-25	$4.02	$4.21	$4.00	$4.01	$120.30	1,369
2023-08-24	$4.19	$4.19	$3.86	$4.08	$122.40	1,761
2023-08-23	$4.30	$4.39	$4.04	$4.14	$124.20	1,026
2023-08-22	$4.37	$4.42	$4.10	$4.27	$128.10	710
2023-08-21	$4.69	$4.70	$4.34	$4.38	$131.40	1,094
2023-08-18	$4.60	$4.81	$4.30	$4.60	$138.00	1,837
2023-08-17	$4.87	$5.02	$4.57	$4.60	$138.00	2,290
2023-08-16	$4.97	$5.10	$4.90	$5.04	$151.20	2,353
2023-08-15	$4.67	$5.10	$4.63	$4.90	$147.00	3,802
2023-08-14	$4.39	$4.70	$4.38	$4.68	$140.40	2,380
2023-08-11	$4.05	$4.39	$3.81	$4.35	$130.50	1,327
2023-08-10	$3.96	$4.00	$3.69	$4.00	$120.00	1,626
2023-08-09	$3.60	$3.78	$3.55	$3.76	$112.80	464
2023-08-08	$3.60	$3.84	$3.60	$3.69	$110.70	894
2023-08-07	$3.81	$3.81	$3.60	$3.79	$113.70	533
2023-08-04	$3.66	$3.81	$3.62	$3.70	$111.00	652
2023-08-03	$3.52	$3.68	$3.32	$3.66	$109.80	433
2023-08-02	$3.35	$3.60	$3.15	$3.56	$106.80	2,256
2023-08-01	$3.11	$3.37	$3.11	$3.29	$98.70	2,289
2023-07-31	$4.05	$4.18	$2.91	$3.10	$93.00	6,795
2023-07-28	$3.95	$4.11	$3.89	$4.04	$121.20	784
2023-07-27	$4.04	$4.04	$3.83	$3.95	$118.50	1,137
2023-07-26	$4.10	$4.15	$3.90	$4.02	$120.60	941
2023-07-25	$4.22	$4.29	$4.07	$4.09	$122.70	1,011
2023-07-24	$4.38	$4.40	$4.11	$4.26	$127.80	1,228
2023-07-21	$4.34	$4.40	$4.25	$4.35	$130.50	2,492
2023-07-20	$4.32	$4.42	$4.12	$4.34	$130.20	2,060
2023-07-19	$4.35	$4.50	$4.21	$4.32	$129.60	950
2023-07-18	$4.48	$4.48	$4.20	$4.26	$127.80	1,126
2023-07-17	$4.48	$4.48	$4.23	$4.30	$128.85	1,188
2023-07-14	$4.45	$4.59	$4.13	$4.43	$132.90	795
2023-07-13	$4.56	$4.59	$4.44	$4.44	$133.20	794
2023-07-12	$4.62	$4.70	$4.52	$4.54	$136.20	1,257
2023-07-11	$4.60	$4.64	$4.54	$4.58	$137.40	765
2023-07-10	$4.65	$4.65	$4.56	$4.59	$137.70	421
2023-07-07	$4.66	$4.67	$4.51	$4.59	$137.70	807
2023-07-06	$4.61	$4.73	$4.54	$4.56	$136.80	349
2023-07-05	$4.70	$4.79	$4.58	$4.69	$140.70	1,490
2023-07-03	$4.64	$4.84	$4.52	$4.58	$137.40	749
2023-06-30	$4.46	$4.70	$4.41	$4.64	$139.20	943
2023-06-29	$4.51	$4.65	$4.45	$4.48	$134.25	798
2023-06-28	$5.00	$5.07	$4.49	$4.59	$137.70	2,901
2023-06-27	$5.32	$5.43	$5.00	$5.02	$150.60	2,321
2023-06-26	$5.58	$5.58	$5.31	$5.34	$160.20	980
2023-06-23	$5.64	$5.72	$5.45	$5.56	$166.80	658
2023-06-22	$5.78	$5.80	$5.66	$5.73	$171.90	278
2023-06-21	$5.82	$5.82	$5.70	$5.74	$172.20	855
2023-06-20	$5.81	$5.86	$5.70	$5.74	$172.20	1,042
2023-06-16	$5.95	$5.95	$5.85	$5.87	$176.10	804
2023-06-15	$5.97	$6.00	$5.75	$5.89	$176.70	1,433
2023-06-14	$6.20	$6.20	$5.91	$5.97	$179.10	2,342
2023-06-13	$6.31	$6.31	$6.05	$6.10	$183.00	4,718
2023-06-12	$5.93	$6.30	$5.75	$6.05	$181.50	10,349
2023-06-09	$5.61	$5.65	$5.44	$5.56	$166.80	2,015
2023-06-08	$5.77	$5.86	$5.62	$5.67	$170.10	1,164
2023-06-07	$6.20	$6.40	$5.61	$5.83	$174.90	2,540
2023-06-06	$6.30	$6.60	$6.05	$6.34	$190.20	2,553
2023-06-05	$0.45	$0.46	$0.42	$0.43	$191.97	1,984
2023-06-02	$0.43	$0.44	$0.41	$0.43	$193.50	732
2023-06-01	$0.40	$0.44	$0.39	$0.43	$193.50	1,208
2023-05-31	$0.44	$0.45	$0.40	$0.41	$184.50	939
2023-05-30	$0.43	$0.44	$0.41	$0.42	$187.92	399
2023-05-26	$0.41	$0.44	$0.40	$0.42	$189.00	415
2023-05-25	$0.45	$0.45	$0.36	$0.41	$184.55	1,661
2023-05-24	$0.46	$0.46	$0.42	$0.44	$197.10	2,187
2023-05-23	$0.47	$0.48	$0.46	$0.48	$214.20	914
2023-05-22	$0.50	$0.50	$0.47	$0.47	$211.50	780
2023-05-19	$0.48	$0.49	$0.46	$0.46	$208.67	435
2023-05-18	$0.48	$0.49	$0.47	$0.48	$216.72	367
2023-05-17	$0.48	$0.50	$0.47	$0.48	$214.97	389
2023-05-16	$0.48	$0.49	$0.47	$0.47	$212.85	794
2023-05-15	$0.51	$0.52	$0.47	$0.47	$212.40	688
2023-05-12	$0.51	$0.52	$0.49	$0.50	$224.69	511
2023-05-11	$0.57	$0.57	$0.49	$0.50	$223.20	368
2023-05-10	$0.53	$0.54	$0.50	$0.50	$222.75	247
2023-05-09	$0.47	$0.52	$0.47	$0.51	$229.46	731
2023-05-08	$0.57	$0.57	$0.51	$0.53	$238.50	278
2023-05-05	$0.50	$0.55	$0.50	$0.54	$243.00	678
2023-05-04	$0.54	$0.54	$0.51	$0.52	$234.95	337
2023-05-03	$0.55	$0.55	$0.51	$0.53	$238.05	426
2023-05-02	$0.53	$0.58	$0.53	$0.55	$247.50	390
2023-05-01	$0.50	$0.55	$0.48	$0.55	$247.50	882
2023-04-28	$0.47	$0.49	$0.47	$0.48	$217.22	575
2023-04-27	$0.50	$0.50	$0.47	$0.47	$213.12	484
2023-04-26	$0.50	$0.50	$0.47	$0.47	$213.12	301
2023-04-25	$0.49	$0.50	$0.46	$0.48	$216.00	285
2023-04-24	$0.48	$0.50	$0.48	$0.48	$216.77	172
2023-04-21	$0.46	$0.50	$0.46	$0.49	$218.27	254
2023-04-20	$0.49	$0.51	$0.48	$0.48	$216.00	418
2023-04-19	$0.49	$0.52	$0.49	$0.50	$225.00	592
2023-04-18	$0.51	$0.52	$0.49	$0.51	$227.52	231
2023-04-17	$0.50	$0.52	$0.49	$0.51	$229.50	483
2023-04-14	$0.54	$0.55	$0.51	$0.51	$230.42	243
2023-04-13	$0.51	$0.55	$0.50	$0.51	$231.39	663
2023-04-12	$0.56	$0.56	$0.50	$0.53	$236.43	546
2023-04-11	$0.53	$0.55	$0.46	$0.54	$243.05	1,532
2023-04-10	$0.56	$0.56	$0.53	$0.55	$247.41	268
2023-04-06	$0.59	$0.60	$0.54	$0.55	$247.50	426
2023-04-05	$0.62	$0.64	$0.58	$0.60	$270.00	362
2023-04-04	$0.61	$0.63	$0.59	$0.61	$275.69	419
2023-04-03	$0.65	$0.65	$0.62	$0.64	$288.00	91
2023-03-31	$0.64	$0.66	$0.62	$0.64	$288.00	337
2023-03-30	$0.66	$0.66	$0.61	$0.63	$285.21	160
2023-03-29	$0.61	$0.64	$0.60	$0.63	$282.29	121
2023-03-28	$0.65	$0.68	$0.61	$0.63	$284.04	225
2023-03-27	$0.64	$0.66	$0.62	$0.65	$291.06	431
2023-03-24	$0.60	$0.66	$0.55	$0.64	$289.85	992
2023-03-23	$0.58	$0.59	$0.54	$0.57	$256.55	436
2023-03-22	$0.59	$0.60	$0.58	$0.59	$263.25	90
2023-03-21	$0.58	$0.61	$0.58	$0.59	$265.50	226
2023-03-20	$0.52	$0.60	$0.52	$0.59	$264.02	804
2023-03-17	$0.58	$0.58	$0.52	$0.53	$239.40	301
2023-03-16	$0.56	$0.59	$0.56	$0.56	$253.91	400
2023-03-15	$0.58	$0.59	$0.56	$0.58	$261.00	105
2023-03-14	$0.57	$0.58	$0.54	$0.58	$261.68	290
2023-03-13	$0.52	$0.55	$0.52	$0.54	$242.37	190
2023-03-10	$0.55	$0.56	$0.52	$0.53	$238.41	300
2023-03-09	$0.57	$0.58	$0.55	$0.56	$251.82	314
2023-03-08	$0.57	$0.58	$0.55	$0.56	$252.90	244
2023-03-07	$0.58	$0.58	$0.56	$0.56	$252.09	178
2023-03-06	$0.58	$0.59	$0.56	$0.56	$253.80	346
2023-03-03	$0.58	$0.62	$0.58	$0.58	$261.00	166
2023-03-02	$0.58	$0.61	$0.57	$0.59	$264.47	136
2023-03-01	$0.62	$0.62	$0.57	$0.59	$263.66	128
2023-02-28	$0.62	$0.62	$0.57	$0.58	$261.90	407
2023-02-27	$0.62	$0.66	$0.59	$0.62	$277.43	475
2023-02-24	$0.65	$0.68	$0.63	$0.64	$287.96	91
2023-02-23	$0.67	$0.67	$0.63	$0.66	$296.95	73
2023-02-22	$0.64	$0.68	$0.62	$0.64	$285.80	231
2023-02-21	$0.70	$0.70	$0.62	$0.65	$292.50	428
2023-02-17	$0.69	$0.70	$0.67	$0.67	$303.30	142
2023-02-16	$0.68	$0.70	$0.66	$0.69	$312.71	263
2023-02-15	$0.66	$0.70	$0.65	$0.68	$306.00	278
2023-02-14	$0.67	$0.70	$0.65	$0.67	$301.50	162
2023-02-13	$0.70	$0.75	$0.66	$0.68	$306.00	295
2023-02-10	$0.71	$0.71	$0.67	$0.70	$315.00	205
2023-02-09	$0.70	$0.71	$0.66	$0.69	$310.37	377
2023-02-08	$0.75	$0.75	$0.69	$0.70	$313.65	387
2023-02-07	$0.74	$0.76	$0.71	$0.73	$327.29	390
2023-02-06	$0.76	$0.77	$0.72	$0.75	$337.27	273
2023-02-03	$0.72	$0.77	$0.72	$0.76	$340.38	598
2023-02-02	$0.75	$0.76	$0.72	$0.74	$333.00	604
2023-02-01	$0.76	$0.77	$0.73	$0.75	$337.50	533
2023-01-31	$0.75	$0.76	$0.74	$0.75	$337.50	819
2023-01-30	$0.75	$0.75	$0.71	$0.74	$333.41	1,604
2023-01-27	$0.71	$0.76	$0.70	$0.76	$342.00	820
2023-01-26	$0.70	$0.72	$0.70	$0.71	$319.41	344
2023-01-25	$0.70	$0.72	$0.69	$0.71	$317.30	554
2023-01-24	$0.70	$0.71	$0.68	$0.71	$318.78	528
2023-01-23	$0.70	$0.70	$0.67	$0.69	$310.50	368
2023-01-20	$0.66	$0.68	$0.65	$0.68	$306.00	191
2023-01-19	$0.67	$0.67	$0.63	$0.65	$292.82	437
2023-01-18	$0.68	$0.70	$0.63	$0.66	$297.00	529
2023-01-17	$0.72	$0.72	$0.68	$0.68	$307.31	695
2023-01-13	$0.67	$0.71	$0.66	$0.70	$315.00	1,122
2023-01-12	$0.67	$0.76	$0.64	$0.68	$306.00	1,716
2023-01-11	$0.63	$0.65	$0.63	$0.65	$290.70	233
2023-01-10	$0.62	$0.66	$0.62	$0.64	$288.00	530
2023-01-09	$0.62	$0.66	$0.62	$0.64	$289.53	236
2023-01-06	$0.65	$0.65	$0.62	$0.63	$283.41	528
2023-01-05	$0.61	$0.67	$0.60	$0.65	$292.50	411
2023-01-04	$0.60	$0.62	$0.58	$0.61	$274.50	184
2023-01-03	$0.59	$0.61	$0.58	$0.60	$270.00	278
2022-12-30	$0.50	$0.58	$0.50	$0.58	$261.00	865
2022-12-29	$0.49	$0.58	$0.46	$0.54	$242.55	2,036
2022-12-28	$0.44	$0.47	$0.44	$0.47	$211.37	518
2022-12-27	$0.46	$0.47	$0.43	$0.44	$196.12	767
2022-12-23	$0.46	$0.48	$0.46	$0.46	$205.20	497
2022-12-22	$0.48	$0.49	$0.46	$0.46	$206.21	534
2022-12-21	$0.51	$0.52	$0.46	$0.46	$207.18	800
2022-12-20	$0.51	$0.52	$0.46	$0.47	$213.30	1,228
2022-12-19	$0.54	$0.56	$0.50	$0.50	$226.35	710
2022-12-16	$0.60	$0.61	$0.51	$0.53	$236.25	1,004
2022-12-15	$0.62	$0.65	$0.59	$0.59	$263.39	1,008
2022-12-14	$0.65	$0.65	$0.64	$0.65	$291.29	1,043
2022-12-13	$0.67	$0.71	$0.65	$0.65	$292.50	1,501
2022-12-12	$0.73	$0.74	$0.62	$0.71	$319.50	5,149
2022-12-09	$0.71	$0.72	$0.68	$0.70	$315.00	780
2022-12-08	$0.71	$0.73	$0.69	$0.71	$319.68	370
2022-12-07	$0.72	$0.72	$0.70	$0.72	$323.96	207
2022-12-06	$0.69	$0.73	$0.69	$0.72	$324.05	185
2022-12-05	$0.71	$0.72	$0.69	$0.70	$314.19	293
2022-12-02	$0.65	$0.73	$0.65	$0.73	$328.50	564
2022-12-01	$0.67	$0.69	$0.66	$0.67	$300.11	152
2022-11-30	$0.69	$0.69	$0.65	$0.67	$299.25	206
2022-11-29	$0.68	$0.69	$0.64	$0.68	$305.10	224
2022-11-28	$0.70	$0.71	$0.67	$0.68	$306.00	362
2022-11-25	$0.68	$0.71	$0.68	$0.70	$315.86	183
2022-11-23	$0.65	$0.67	$0.64	$0.67	$301.46	417
2022-11-22	$0.64	$0.67	$0.64	$0.65	$293.72	216
2022-11-21	$0.70	$0.70	$0.63	$0.65	$290.25	359
2022-11-18	$0.67	$0.67	$0.64	$0.65	$293.49	132
2022-11-17	$0.65	$0.67	$0.64	$0.65	$290.93	804
2022-11-16	$0.70	$0.70	$0.66	$0.68	$306.00	315
2022-11-15	$0.71	$0.72	$0.66	$0.68	$307.08	389
2022-11-14	$0.74	$0.74	$0.68	$0.68	$306.50	814
2022-11-11	$0.65	$0.73	$0.65	$0.71	$319.50	683
2022-11-10	$0.65	$0.69	$0.62	$0.66	$299.21	642
2022-11-09	$0.70	$0.71	$0.64	$0.65	$292.50	429
2022-11-08	$0.78	$0.79	$0.68	$0.70	$315.00	1,071
2022-11-07	$0.72	$0.79	$0.68	$0.76	$342.00	2,009
2022-11-04	$0.75	$0.77	$0.65	$0.68	$306.00	2,018
2022-11-03	$0.57	$0.72	$0.57	$0.72	$323.10	8,112
2022-11-02	$0.50	$0.65	$0.50	$0.55	$247.50	4,428
2022-11-01	$0.49	$0.50	$0.46	$0.50	$224.46	3,004
2022-10-31	$0.50	$0.50	$0.45	$0.46	$207.23	1,744
2022-10-28	$0.47	$0.49	$0.47	$0.49	$218.30	1,847
2022-10-27	$0.49	$0.50	$0.46	$0.47	$213.35	1,192
2022-10-26	$0.48	$0.50	$0.47	$0.48	$217.89	769
2022-10-25	$0.49	$0.49	$0.46	$0.48	$214.65	1,135
2022-10-24	$0.50	$0.50	$0.46	$0.48	$214.47	737
2022-10-21	$0.48	$0.50	$0.48	$0.49	$221.40	799
2022-10-20	$0.51	$0.52	$0.47	$0.48	$218.20	830
2022-10-19	$0.54	$0.54	$0.49	$0.50	$225.00	536
2022-10-18	$0.56	$0.56	$0.50	$0.51	$230.13	839
2022-10-17	$0.61	$0.61	$0.54	$0.54	$244.89	592
2022-10-14	$0.60	$0.60	$0.56	$0.57	$256.55	143
2022-10-13	$0.55	$0.59	$0.54	$0.59	$265.46	283
2022-10-12	$0.57	$0.57	$0.55	$0.56	$252.00	151
2022-10-11	$0.56	$0.58	$0.56	$0.57	$255.11	231
2022-10-10	$0.59	$0.59	$0.56	$0.57	$257.67	137
2022-10-07	$0.59	$0.60	$0.57	$0.58	$259.25	375
2022-10-06	$0.59	$0.60	$0.58	$0.59	$265.50	198
2022-10-05	$0.60	$0.61	$0.58	$0.59	$263.93	376
2022-10-04	$0.60	$0.62	$0.59	$0.60	$270.00	444
2022-10-03	$0.59	$0.62	$0.57	$0.60	$268.29	396
2022-09-30	$0.57	$0.60	$0.57	$0.60	$267.75	330
2022-09-29	$0.59	$0.61	$0.57	$0.58	$259.43	238
2022-09-28	$0.59	$0.60	$0.58	$0.59	$267.30	476
2022-09-27	$0.57	$0.58	$0.54	$0.56	$251.10	700
2022-09-26	$0.59	$0.61	$0.54	$0.54	$244.13	495
2022-09-23	$0.60	$0.61	$0.58	$0.60	$269.78	550
2022-09-22	$0.63	$0.64	$0.58	$0.61	$272.25	912
2022-09-21	$0.69	$0.69	$0.62	$0.64	$286.20	438
2022-09-20	$0.69	$0.70	$0.66	$0.67	$300.65	328
2022-09-19	$0.69	$0.70	$0.67	$0.69	$310.50	335
2022-09-16	$0.70	$0.71	$0.67	$0.69	$310.28	511
2022-09-15	$0.74	$0.75	$0.69	$0.70	$313.20	430
2022-09-14	$0.77	$0.77	$0.70	$0.72	$324.00	659
2022-09-13	$0.78	$0.78	$0.74	$0.74	$333.90	307
2022-09-12	$0.75	$0.78	$0.73	$0.75	$337.59	810
2022-09-09	$0.73	$0.74	$0.72	$0.73	$329.67	650
2022-09-08	$0.73	$0.74	$0.72	$0.72	$325.26	355
2022-09-07	$0.76	$0.77	$0.73	$0.74	$332.19	578
2022-09-06	$0.78	$0.80	$0.77	$0.77	$346.50	194
2022-09-02	$0.77	$0.79	$0.75	$0.77	$345.24	375
2022-09-01	$0.76	$0.80	$0.76	$0.78	$350.96	345
2022-08-31	$0.77	$0.78	$0.76	$0.78	$351.90	320
2022-08-30	$0.77	$0.80	$0.75	$0.76	$342.00	201
2022-08-29	$0.79	$0.79	$0.76	$0.77	$346.55	387
2022-08-26	$0.81	$0.81	$0.78	$0.78	$351.00	198
2022-08-25	$0.81	$0.83	$0.79	$0.79	$356.54	277
2022-08-24	$0.82	$0.82	$0.78	$0.81	$363.02	391
2022-08-23	$0.82	$0.83	$0.78	$0.81	$363.29	167
2022-08-22	$0.84	$0.84	$0.78	$0.80	$360.00	450
2022-08-19	$0.85	$0.86	$0.82	$0.82	$370.89	448
2022-08-18	$0.88	$0.88	$0.83	$0.86	$385.20	208
2022-08-17	$0.86	$0.87	$0.85	$0.85	$384.57	338
2022-08-16	$0.88	$0.88	$0.85	$0.86	$387.00	162
2022-08-15	$0.86	$0.87	$0.82	$0.87	$391.50	353
2022-08-12	$0.86	$0.87	$0.82	$0.82	$369.86	801
2022-08-11	$0.82	$0.88	$0.82	$0.84	$375.75	256
2022-08-10	$0.85	$0.86	$0.81	$0.84	$376.61	1,021
2022-08-09	$0.86	$0.88	$0.76	$0.84	$375.89	1,396
2022-08-08	$0.87	$0.92	$0.86	$0.86	$387.00	566
2022-08-05	$0.83	$0.87	$0.81	$0.87	$389.84	274
2022-08-04	$0.79	$0.83	$0.77	$0.83	$373.46	615
2022-08-03	$0.78	$0.78	$0.72	$0.77	$347.49	862
2022-08-02	$0.73	$0.75	$0.71	$0.71	$320.40	746
2022-08-01	$0.76	$0.78	$0.73	$0.73	$328.73	349
2022-07-29	$0.79	$0.79	$0.74	$0.74	$333.95	318
2022-07-28	$0.77	$0.77	$0.75	$0.76	$342.00	264
2022-07-27	$0.78	$0.80	$0.74	$0.76	$342.00	299
2022-07-26	$0.78	$0.78	$0.75	$0.77	$345.26	133
2022-07-25	$0.78	$0.80	$0.76	$0.78	$350.55	285
2022-07-22	$0.80	$0.82	$0.77	$0.77	$346.50	356
2022-07-21	$0.82	$0.83	$0.80	$0.81	$364.50	164
2022-07-20	$0.81	$0.83	$0.80	$0.81	$363.11	254
2022-07-19	$0.81	$0.85	$0.79	$0.81	$364.23	166
2022-07-18	$0.83	$0.87	$0.80	$0.80	$360.00	422
2022-07-15	$0.85	$0.87	$0.84	$0.84	$375.80	356
2022-07-14	$0.85	$0.88	$0.85	$0.85	$383.45	52
2022-07-13	$0.86	$0.88	$0.84	$0.87	$389.25	297
2022-07-12	$0.86	$0.86	$0.83	$0.85	$381.74	126
2022-07-11	$0.84	$0.86	$0.81	$0.86	$385.70	290
2022-07-08	$0.84	$0.85	$0.82	$0.84	$378.00	168
2022-07-07	$0.83	$0.85	$0.82	$0.85	$380.25	495
2022-07-06	$0.83	$0.83	$0.79	$0.82	$369.00	253
2022-07-05	$0.76	$0.81	$0.76	$0.81	$364.50	127
2022-07-01	$0.75	$0.81	$0.75	$0.80	$362.03	856
2022-06-30	$0.78	$0.79	$0.73	$0.74	$333.95	503
2022-06-29	$0.81	$0.81	$0.77	$0.78	$351.32	125
2022-06-28	$0.81	$0.83	$0.75	$0.80	$359.46	1,378
2022-06-27	$0.85	$0.88	$0.80	$0.81	$364.50	514
2022-06-24	$0.82	$0.85	$0.82	$0.85	$381.56	536
2022-06-23	$0.80	$0.83	$0.78	$0.80	$361.22	272
2022-06-22	$0.84	$0.86	$0.79	$0.81	$363.47	837
2022-06-21	$0.92	$0.92	$0.83	$0.84	$376.88	769
2022-06-17	$0.79	$0.91	$0.78	$0.83	$371.79	623
2022-06-16	$0.85	$0.85	$0.77	$0.78	$352.13	739
2022-06-15	$0.85	$0.92	$0.80	$0.85	$381.65	325
2022-06-14	$0.81	$0.85	$0.79	$0.83	$373.50	386
2022-06-13	$0.89	$0.89	$0.77	$0.82	$367.34	1,149
2022-06-10	$0.91	$0.95	$0.84	$0.87	$390.02	971
2022-06-09	$0.95	$0.96	$0.92	$0.92	$414.00	660
2022-06-08	$0.98	$0.99	$0.94	$0.94	$424.35	486
2022-06-07	$0.96	$0.99	$0.94	$0.95	$429.08	598
2022-06-06	$0.97	$1.00	$0.96	$0.96	$432.18	892
2022-06-03	$1.01	$1.03	$0.95	$0.95	$429.39	698
2022-06-02	$1.03	$1.03	$0.97	$1.01	$454.50	392
2022-06-01	$1.02	$1.05	$0.99	$1.03	$463.50	444
2022-05-31	$0.98	$1.01	$0.92	$1.01	$454.50	689
2022-05-27	$0.96	$0.98	$0.92	$0.95	$428.94	447
2022-05-26	$1.02	$1.02	$0.93	$0.96	$431.60	597
2022-05-25	$0.97	$1.00	$0.93	$0.96	$433.89	704
2022-05-24	$1.03	$1.05	$0.93	$0.96	$434.21	894
2022-05-23	$1.06	$1.08	$1.02	$1.02	$459.00	416
2022-05-20	$1.06	$1.09	$1.03	$1.07	$481.50	258
2022-05-19	$1.10	$1.10	$1.03	$1.05	$472.50	543
2022-05-18	$1.12	$1.12	$1.05	$1.05	$472.50	262
2022-05-17	$1.12	$1.18	$1.11	$1.15	$517.50	518
2022-05-16	$1.04	$1.11	$1.01	$1.10	$495.00	706
2022-05-13	$1.05	$1.08	$1.00	$1.04	$468.00	656
2022-05-12	$0.92	$1.01	$0.90	$1.01	$454.50	1,548
2022-05-11	$1.08	$1.10	$0.93	$0.95	$427.91	1,630
2022-05-10	$1.10	$1.18	$1.02	$1.07	$481.50	1,716
2022-05-09	$1.07	$1.16	$1.07	$1.12	$504.00	1,284
2022-05-06	$1.20	$1.20	$1.13	$1.15	$517.50	1,029
2022-05-05	$1.16	$1.23	$1.14	$1.22	$549.00	1,360
2022-05-04	$1.18	$1.21	$1.12	$1.20	$540.00	3,451
2022-05-03	$1.20	$1.21	$1.17	$1.20	$540.00	253
2022-05-02	$1.17	$1.20	$1.13	$1.20	$540.00	531
2022-04-29	$1.14	$1.20	$1.12	$1.19	$535.50	976
2022-04-28	$1.17	$1.18	$1.12	$1.14	$513.00	1,175
2022-04-27	$1.15	$1.20	$1.13	$1.16	$522.00	789
2022-04-26	$1.17	$1.17	$1.13	$1.16	$522.00	925
2022-04-25	$1.15	$1.18	$1.10	$1.16	$522.00	642
2022-04-22	$1.13	$1.16	$1.09	$1.15	$517.50	995
2022-04-21	$1.21	$1.22	$1.12	$1.12	$504.00	1,239
2022-04-20	$1.20	$1.21	$1.16	$1.17	$526.50	1,243
2022-04-19	$1.21	$1.23	$1.17	$1.20	$540.00	1,060
2022-04-18	$1.23	$1.25	$1.15	$1.20	$540.00	1,716
2022-04-14	$1.25	$1.30	$1.24	$1.25	$562.50	538
2022-04-13	$1.26	$1.29	$1.20	$1.26	$567.00	311
2022-04-12	$1.34	$1.35	$1.24	$1.25	$562.50	720
2022-04-11	$1.37	$1.37	$1.32	$1.32	$594.00	726
2022-04-08	$1.42	$1.43	$1.35	$1.40	$630.00	1,206
2022-04-07	$1.40	$1.43	$1.36	$1.42	$639.00	759
2022-04-06	$1.44	$1.44	$1.32	$1.40	$630.00	810
2022-04-05	$1.47	$1.50	$1.44	$1.46	$657.00	577
2022-04-04	$1.43	$1.55	$1.42	$1.47	$661.50	3,970
2022-04-01	$1.36	$1.41	$1.29	$1.41	$634.50	1,266
2022-03-31	$1.23	$1.39	$1.23	$1.36	$612.00	1,785
2022-03-30	$1.23	$1.29	$1.22	$1.26	$567.00	742
2022-03-29	$1.21	$1.30	$1.18	$1.22	$549.00	1,481
2022-03-28	$1.21	$1.23	$1.18	$1.21	$544.50	584
2022-03-25	$1.24	$1.24	$1.20	$1.20	$540.00	735
2022-03-24	$1.25	$1.26	$1.20	$1.24	$558.00	1,245
2022-03-23	$1.19	$1.24	$1.10	$1.22	$549.00	1,291
2022-03-22	$1.24	$1.28	$1.21	$1.28	$576.00	1,226
2022-03-21	$1.23	$1.29	$1.16	$1.23	$553.50	1,062
2022-03-18	$1.16	$1.22	$1.14	$1.22	$549.00	794
2022-03-17	$1.13	$1.15	$1.11	$1.15	$517.50	1,064
2022-03-16	$1.10	$1.13	$1.07	$1.13	$508.50	520
2022-03-15	$1.01	$1.07	$1.00	$1.06	$477.00	796
2022-03-14	$1.09	$1.09	$1.01	$1.02	$459.00	941
2022-03-11	$1.15	$1.15	$1.08	$1.09	$490.50	1,000
2022-03-10	$1.11	$1.14	$1.10	$1.13	$508.50	238
2022-03-09	$1.10	$1.14	$1.06	$1.14	$513.00	644
2022-03-08	$1.06	$1.08	$1.01	$1.05	$472.50	1,098
2022-03-07	$1.10	$1.12	$1.06	$1.07	$481.50	804
2022-03-04	$1.14	$1.16	$1.11	$1.12	$504.00	406
2022-03-03	$1.18	$1.18	$1.13	$1.14	$513.00	617
2022-03-02	$1.20	$1.21	$1.16	$1.18	$531.00	380
2022-03-01	$1.18	$1.25	$1.16	$1.20	$540.00	711
2022-02-28	$1.22	$1.22	$1.16	$1.20	$540.00	542
2022-02-25	$1.19	$1.21	$1.17	$1.21	$544.50	378
2022-02-24	$1.14	$1.21	$1.10	$1.21	$544.50	713
2022-02-23	$1.22	$1.22	$1.15	$1.16	$522.00	661
2022-02-22	$1.16	$1.22	$1.14	$1.17	$526.50	557
2022-02-18	$1.19	$1.21	$1.15	$1.17	$526.50	634
2022-02-17	$1.22	$1.28	$1.18	$1.20	$540.00	1,182
2022-02-16	$1.25	$1.25	$1.18	$1.21	$544.50	572
2022-02-15	$1.18	$1.25	$1.18	$1.23	$553.50	544
2022-02-14	$1.20	$1.21	$1.14	$1.16	$522.00	691
2022-02-11	$1.23	$1.25	$1.16	$1.19	$535.50	561
2022-02-10	$1.27	$1.31	$1.20	$1.23	$553.50	869
2022-02-09	$1.23	$1.28	$1.22	$1.27	$572.85	469
2022-02-08	$1.23	$1.28	$1.20	$1.23	$553.50	656
2022-02-07	$1.21	$1.25	$1.18	$1.22	$549.00	797
2022-02-04	$1.19	$1.24	$1.19	$1.21	$544.50	478
2022-02-03	$1.25	$1.26	$1.16	$1.19	$535.50	795
2022-02-02	$1.34	$1.34	$1.22	$1.28	$576.00	534
2022-02-01	$1.35	$1.35	$1.29	$1.34	$603.00	616
2022-01-31	$1.20	$1.30	$1.20	$1.30	$585.00	699
2022-01-28	$1.15	$1.20	$1.13	$1.20	$540.00	1,083
2022-01-27	$1.23	$1.23	$1.13	$1.13	$508.50	873
2022-01-26	$1.26	$1.27	$1.19	$1.24	$558.00	583
2022-01-25	$1.18	$1.25	$1.15	$1.23	$553.50	906
2022-01-24	$1.16	$1.21	$1.09	$1.21	$542.25	1,469
2022-01-21	$1.24	$1.26	$1.18	$1.21	$544.50	1,514
2022-01-20	$1.25	$1.28	$1.22	$1.24	$558.00	891
2022-01-19	$1.29	$1.30	$1.21	$1.22	$549.00	1,376
2022-01-18	$1.29	$1.36	$1.27	$1.28	$576.00	912
2022-01-14	$1.33	$1.36	$1.29	$1.34	$603.00	829
2022-01-13	$1.37	$1.39	$1.33	$1.35	$607.50	915
2022-01-12	$1.41	$1.41	$1.33	$1.38	$621.00	1,501
2022-01-11	$1.37	$1.45	$1.37	$1.39	$625.50	805
2022-01-10	$1.40	$1.41	$1.30	$1.38	$621.00	1,277
2022-01-07	$1.34	$1.42	$1.32	$1.39	$625.50	1,017
2022-01-06	$1.35	$1.40	$1.32	$1.32	$594.00	845
2022-01-05	$1.51	$1.54	$1.33	$1.37	$616.50	1,266
2022-01-04	$1.49	$1.54	$1.43	$1.49	$670.50	1,112
2022-01-03	$1.40	$1.55	$1.37	$1.52	$684.00	1,868
2021-12-31	$1.41	$1.48	$1.35	$1.35	$607.50	2,073
2021-12-30	$1.38	$1.50	$1.36	$1.41	$634.50	2,304
2021-12-29	$1.38	$1.45	$1.30	$1.35	$607.50	1,905
2021-12-28	$1.43	$1.44	$1.35	$1.37	$616.50	1,576
2021-12-27	$1.44	$1.47	$1.43	$1.43	$643.50	2,314
2021-12-23	$1.49	$1.50	$1.45	$1.47	$661.50	2,232
2021-12-22	$1.49	$1.50	$1.43	$1.47	$661.50	2,452
2021-12-21	$1.47	$1.54	$1.46	$1.50	$675.00	3,041
2021-12-20	$1.38	$1.46	$1.33	$1.39	$625.50	3,959
2021-12-17	$1.45	$1.58	$1.39	$1.50	$675.00	7,430
2021-12-16	$1.22	$1.58	$1.19	$1.47	$661.50	18,725
2021-12-15	$1.11	$1.27	$1.09	$1.19	$535.50	12,830
2021-12-14	$1.35	$1.40	$1.08	$1.11	$499.50	22,003
2021-12-13	$1.95	$2.00	$1.87	$1.95	$877.50	4,391
2021-12-10	$2.08	$2.09	$1.98	$1.99	$895.50	2,101
2021-12-09	$2.08	$2.14	$2.00	$2.01	$904.50	1,135
2021-12-08	$2.08	$2.15	$2.06	$2.09	$940.50	953
2021-12-07	$2.08	$2.16	$2.06	$2.08	$936.00	1,576
2021-12-06	$2.00	$2.09	$1.96	$2.03	$913.50	1,255
2021-12-03	$2.10	$2.11	$1.97	$2.00	$900.00	1,649
2021-12-02	$2.10	$2.16	$2.07	$2.09	$940.50	2,287
2021-12-01	$2.22	$2.28	$2.05	$2.07	$931.50	1,807
2021-11-30	$2.19	$2.29	$2.15	$2.20	$990.00	3,406
2021-11-29	$2.27	$2.28	$2.18	$2.18	$981.00	3,075
2021-11-26	$2.32	$2.40	$2.24	$2.28	$1,026.00	1,587
2021-11-24	$2.44	$2.50	$2.37	$2.40	$1,080.00	1,766
2021-11-23	$2.44	$2.49	$2.34	$2.45	$1,102.50	969
2021-11-22	$2.57	$2.59	$2.40	$2.42	$1,089.00	1,672
2021-11-19	$2.49	$2.56	$2.45	$2.51	$1,129.50	1,000
2021-11-18	$2.64	$2.65	$2.46	$2.46	$1,107.00	1,430
2021-11-17	$2.78	$2.78	$2.51	$2.62	$1,179.00	2,557
2021-11-16	$2.59	$2.77	$2.52	$2.76	$1,242.00	2,745
2021-11-15	$2.64	$2.65	$2.53	$2.58	$1,161.00	2,143
2021-11-12	$2.58	$2.76	$2.55	$2.64	$1,188.00	4,513
2021-11-11	$2.40	$2.45	$2.36	$2.40	$1,080.00	1,150
2021-11-10	$2.44	$2.51	$2.37	$2.39	$1,075.50	1,422
2021-11-09	$2.44	$2.51	$2.35	$2.44	$1,098.00	1,645
2021-11-08	$2.47	$2.53	$2.42	$2.44	$1,098.00	1,966
2021-11-05	$2.48	$2.51	$2.37	$2.44	$1,098.00	1,993
2021-11-04	$2.49	$2.50	$2.31	$2.48	$1,116.00	3,083
2021-11-03	$2.40	$2.51	$2.36	$2.48	$1,116.00	2,535
2021-11-02	$2.16	$2.39	$2.15	$2.38	$1,071.00	2,386
2021-11-01	$2.08	$2.24	$2.08	$2.20	$990.00	2,070
2021-10-29	$2.17	$2.17	$2.04	$2.05	$922.50	2,048
2021-10-28	$2.04	$2.18	$2.03	$2.16	$972.00	3,146
2021-10-27	$2.14	$2.15	$2.02	$2.04	$918.00	2,467
2021-10-26	$2.16	$2.17	$2.08	$2.09	$940.50	5,179
2021-10-25	$2.18	$2.31	$2.12	$2.14	$963.00	3,255
2021-10-22	$2.19	$2.21	$2.14	$2.19	$985.50	918
2021-10-21	$2.12	$2.26	$2.11	$2.23	$1,003.50	1,276
2021-10-20	$2.17	$2.22	$2.12	$2.12	$954.00	5,366
2021-10-19	$2.25	$2.30	$2.14	$2.18	$981.00	3,382
2021-10-18	$2.30	$2.30	$2.15	$2.26	$1,017.00	1,425
2021-10-15	$2.31	$2.38	$2.28	$2.30	$1,035.00	1,420
2021-10-14	$2.28	$2.31	$2.25	$2.31	$1,039.50	885
2021-10-13	$2.19	$2.29	$2.17	$2.28	$1,026.00	1,319
2021-10-12	$2.21	$2.24	$2.11	$2.19	$985.50	1,658
2021-10-11	$2.18	$2.23	$2.16	$2.21	$994.50	351
2021-10-08	$2.22	$2.22	$2.17	$2.17	$976.50	818
2021-10-07	$2.28	$2.33	$2.20	$2.21	$994.50	707
2021-10-06	$2.20	$2.34	$2.17	$2.23	$1,003.50	1,318
2021-10-05	$2.24	$2.27	$2.18	$2.23	$1,003.50	619
2021-10-04	$2.35	$2.36	$2.20	$2.23	$1,003.50	1,451
2021-10-01	$2.25	$2.38	$2.18	$2.36	$1,062.00	2,027
2021-09-30	$2.32	$2.34	$2.16	$2.18	$981.00	3,065
2021-09-29	$2.42	$2.42	$2.26	$2.30	$1,035.00	2,389
2021-09-28	$2.48	$2.49	$2.41	$2.41	$1,084.50	1,373
2021-09-27	$2.49	$2.57	$2.45	$2.50	$1,125.00	2,387
2021-09-24	$2.60	$2.63	$2.47	$2.51	$1,129.50	2,084
2021-09-23	$2.61	$2.63	$2.53	$2.60	$1,170.00	2,205
2021-09-22	$2.66	$2.67	$2.58	$2.61	$1,174.50	1,312
2021-09-21	$2.59	$2.67	$2.58	$2.65	$1,192.50	2,013
2021-09-20	$2.69	$2.69	$2.55	$2.56	$1,152.00	1,270
2021-09-17	$2.70	$2.74	$2.67	$2.69	$1,210.50	1,057
2021-09-16	$2.74	$2.74	$2.65	$2.70	$1,215.00	1,494
2021-09-15	$2.71	$2.78	$2.67	$2.71	$1,219.50	1,326
2021-09-14	$2.77	$2.78	$2.67	$2.69	$1,210.50	1,505
2021-09-13	$2.87	$2.94	$2.74	$2.74	$1,233.00	2,204
2021-09-10	$2.96	$2.96	$2.81	$2.89	$1,300.50	1,028
2021-09-09	$2.92	$3.00	$2.90	$2.94	$1,323.00	896
2021-09-08	$2.95	$3.03	$2.85	$2.94	$1,323.00	1,815
2021-09-07	$2.98	$3.03	$2.86	$2.95	$1,327.50	1,213
2021-09-03	$3.11	$3.11	$2.90	$2.96	$1,332.00	2,016
2021-09-02	$2.91	$3.13	$2.91	$3.09	$1,390.50	2,883
2021-09-01	$2.97	$2.99	$2.88	$2.90	$1,305.00	1,286
2021-08-31	$2.91	$3.01	$2.88	$2.99	$1,345.50	1,929
2021-08-30	$2.98	$3.07	$2.85	$2.90	$1,305.00	2,882
2021-08-27	$2.98	$3.04	$2.88	$2.96	$1,332.00	3,788
2021-08-26	$2.79	$3.05	$2.78	$2.98	$1,341.00	3,405
2021-08-25	$2.84	$2.93	$2.70	$2.76	$1,242.00	3,452
2021-08-24	$2.70	$2.93	$2.70	$2.86	$1,287.00	3,206
2021-08-23	$2.60	$2.70	$2.56	$2.69	$1,210.50	2,178
2021-08-20	$2.32	$2.64	$2.32	$2.54	$1,143.00	2,759
2021-08-19	$2.42	$2.47	$2.34	$2.35	$1,057.50	1,939
2021-08-18	$2.50	$2.51	$2.45	$2.46	$1,107.00	1,112
2021-08-17	$2.50	$2.51	$2.43	$2.51	$1,129.50	1,041
2021-08-16	$2.64	$2.65	$2.50	$2.50	$1,125.00	1,422
2021-08-13	$2.73	$2.81	$2.61	$2.63	$1,183.50	1,631
2021-08-12	$2.53	$2.64	$2.52	$2.60	$1,170.00	1,545
2021-08-11	$2.73	$2.74	$2.51	$2.52	$1,134.00	3,093
2021-08-10	$2.78	$2.81	$2.68	$2.69	$1,210.50	1,409
2021-08-09	$2.87	$2.90	$2.77	$2.78	$1,251.00	1,335
2021-08-06	$2.65	$2.85	$2.65	$2.85	$1,282.50	3,206
2021-08-05	$2.58	$2.74	$2.58	$2.61	$1,174.50	2,524
2021-08-04	$2.72	$2.75	$2.59	$2.60	$1,170.00	1,813
2021-08-03	$2.71	$2.79	$2.63	$2.63	$1,183.50	2,801
2021-08-02	$2.69	$2.72	$2.63	$2.66	$1,197.00	2,866
2021-07-30	$2.60	$2.78	$2.60	$2.69	$1,210.50	1,902
2021-07-29	$2.74	$2.74	$2.61	$2.61	$1,174.50	1,544
2021-07-28	$2.61	$2.76	$2.59	$2.70	$1,215.00	1,297
2021-07-27	$2.75	$2.75	$2.55	$2.65	$1,192.50	5,891
2021-07-26	$2.78	$2.87	$2.71	$2.72	$1,224.00	1,833
2021-07-23	$2.87	$2.87	$2.71	$2.76	$1,242.00	1,653
2021-07-22	$2.93	$2.98	$2.82	$2.83	$1,273.50	1,391
2021-07-21	$2.87	$2.99	$2.86	$2.92	$1,314.00	1,776
2021-07-20	$2.93	$2.93	$2.81	$2.85	$1,282.50	1,497
2021-07-19	$2.80	$2.93	$2.75	$2.89	$1,300.50	2,175
2021-07-16	$2.90	$2.94	$2.79	$2.86	$1,287.00	2,068
2021-07-15	$2.99	$3.00	$2.77	$2.86	$1,287.00	6,787
2021-07-14	$3.03	$3.13	$2.95	$2.98	$1,341.00	5,179
2021-07-13	$3.17	$3.23	$2.99	$3.03	$1,363.50	4,904
2021-07-12	$3.25	$3.27	$3.16	$3.17	$1,426.50	1,877
2021-07-09	$3.26	$3.28	$3.17	$3.23	$1,453.50	3,244
2021-07-08	$3.28	$3.28	$3.21	$3.23	$1,453.50	2,887
2021-07-07	$3.28	$3.37	$3.22	$3.32	$1,494.00	2,261
2021-07-06	$3.33	$3.35	$3.25	$3.26	$1,467.00	1,861
2021-07-02	$3.39	$3.40	$3.28	$3.34	$1,503.00	1,775
2021-07-01	$3.32	$3.43	$3.24	$3.41	$1,534.50	4,265
2021-06-30	$3.35	$3.42	$3.29	$3.32	$1,494.00	2,238
2021-06-29	$3.40	$3.43	$3.32	$3.36	$1,512.00	2,524
2021-06-28	$3.40	$3.45	$3.32	$3.39	$1,525.50	2,794
2021-06-25	$3.48	$3.49	$3.34	$3.40	$1,530.00	2,398
2021-06-24	$3.37	$3.46	$3.37	$3.41	$1,534.50	1,612
2021-06-23	$3.35	$3.37	$3.29	$3.34	$1,503.00	2,312
2021-06-22	$3.33	$3.34	$3.22	$3.31	$1,489.50	2,885
2021-06-21	$3.42	$3.45	$3.29	$3.33	$1,498.50	2,282
2021-06-18	$3.46	$3.53	$3.38	$3.40	$1,530.00	2,604
2021-06-17	$3.43	$3.56	$3.36	$3.47	$1,561.50	2,755
2021-06-16	$3.52	$3.60	$3.33	$3.38	$1,521.00	8,083
2021-06-15	$3.73	$3.80	$3.50	$3.50	$1,575.00	7,242
2021-06-14	$4.00	$4.00	$3.71	$3.72	$1,674.00	7,915
2021-06-11	$4.22	$4.23	$3.61	$3.76	$1,692.00	28,758
2021-06-10	$5.46	$5.69	$5.35	$5.53	$2,488.50	3,462
2021-06-09	$5.59	$5.59	$5.32	$5.35	$2,407.50	1,321
2021-06-08	$5.57	$5.78	$5.40	$5.50	$2,475.00	2,153
2021-06-07	$5.41	$5.58	$5.35	$5.45	$2,452.50	1,810
2021-06-04	$5.48	$5.50	$5.29	$5.31	$2,389.50	1,099
2021-06-03	$5.46	$5.53	$5.34	$5.43	$2,443.50	732
2021-06-02	$5.45	$5.63	$5.30	$5.52	$2,484.00	1,556
2021-06-01	$5.35	$5.62	$5.30	$5.45	$2,452.50	1,085
2021-05-28	$5.22	$5.42	$5.22	$5.30	$2,385.00	783
2021-05-27	$5.27	$5.32	$5.14	$5.21	$2,344.50	888
2021-05-26	$5.16	$5.38	$5.13	$5.31	$2,389.50	811
2021-05-25	$5.24	$5.33	$5.16	$5.18	$2,331.00	523
2021-05-24	$5.42	$5.44	$5.20	$5.26	$2,367.00	787
2021-05-21	$5.38	$5.45	$5.23	$5.40	$2,430.00	740
2021-05-20	$5.16	$5.40	$5.14	$5.35	$2,407.50	804
2021-05-19	$5.20	$5.24	$5.04	$5.15	$2,317.50	1,380
2021-05-18	$4.95	$5.33	$4.93	$5.24	$2,358.00	1,810
2021-05-17	$4.84	$4.96	$4.82	$4.92	$2,214.00	696
2021-05-14	$4.68	$4.89	$4.62	$4.86	$2,187.00	790
2021-05-13	$4.85	$4.85	$4.53	$4.62	$2,079.00	1,393
2021-05-12	$4.81	$4.88	$4.74	$4.77	$2,146.50	948
2021-05-11	$4.51	$4.88	$4.51	$4.83	$2,173.50	1,464
2021-05-10	$4.88	$4.88	$4.71	$4.75	$2,137.50	1,395
2021-05-07	$4.75	$4.98	$4.75	$4.85	$2,182.50	2,022
2021-05-06	$4.89	$4.91	$4.71	$4.85	$2,182.50	1,762
2021-05-05	$5.32	$5.34	$4.90	$4.92	$2,214.00	4,891
2021-05-04	$5.51	$5.55	$5.30	$5.49	$2,470.50	2,346
2021-05-03	$5.72	$5.72	$5.52	$5.58	$2,511.00	1,836
2021-04-30	$5.75	$5.84	$5.53	$5.64	$2,538.00	2,020
2021-04-29	$5.70	$5.75	$5.49	$5.63	$2,533.50	2,408
2021-04-28	$5.16	$5.56	$5.10	$5.46	$2,457.00	1,610
2021-04-27	$5.32	$5.38	$5.15	$5.16	$2,322.00	889
2021-04-26	$5.10	$5.30	$5.06	$5.28	$2,376.00	1,495
2021-04-23	$5.07	$5.15	$4.99	$5.12	$2,304.00	1,094
2021-04-22	$4.84	$5.07	$4.84	$5.04	$2,268.00	1,558
2021-04-21	$4.78	$4.89	$4.74	$4.86	$2,187.00	2,098
2021-04-20	$5.03	$5.09	$4.73	$4.81	$2,164.50	2,621
2021-04-19	$5.10	$5.18	$4.97	$5.07	$2,281.50	2,022
2021-04-16	$5.50	$5.50	$5.07	$5.12	$2,304.00	2,887
2021-04-15	$5.26	$5.49	$5.24	$5.48	$2,466.00	3,420
2021-04-14	$5.08	$5.28	$5.02	$5.21	$2,344.50	2,395
2021-04-13	$5.11	$5.14	$4.96	$5.12	$2,304.00	2,274
2021-04-12	$5.20	$5.26	$5.02	$5.05	$2,272.50	2,120
2021-04-09	$5.19	$5.36	$5.09	$5.25	$2,362.50	3,427
2021-04-08	$5.60	$5.72	$5.16	$5.17	$2,326.50	6,718
2021-04-07	$5.61	$5.86	$5.57	$5.63	$2,533.50	2,395
2021-04-06	$5.76	$5.88	$5.58	$5.61	$2,524.50	3,068
2021-04-05	$6.05	$6.06	$5.73	$5.80	$2,610.00	3,148
2021-04-01	$6.06	$6.09	$5.87	$6.00	$2,700.00	3,180
2021-03-31	$6.23	$6.24	$5.83	$5.98	$2,688.75	5,021
2021-03-30	$5.80	$6.46	$5.72	$6.22	$2,799.00	10,772
2021-03-29	$5.94	$5.95	$5.52	$5.88	$2,646.00	5,637
2021-03-26	$5.70	$6.10	$5.64	$5.91	$2,659.50	10,073
2021-03-25	$5.65	$6.03	$5.00	$5.88	$2,646.00	26,831
2021-03-24	$5.29	$7.20	$5.15	$6.10	$2,745.00	400,153
2021-03-23	$4.03	$4.03	$3.65	$3.67	$1,651.50	13,484
2021-03-22	$3.94	$4.01	$3.90	$3.90	$1,755.00	1,117
2021-03-19	$3.84	$3.97	$3.82	$3.90	$1,755.00	1,157
2021-03-18	$3.94	$3.99	$3.80	$3.81	$1,714.50	901
2021-03-17	$3.85	$3.94	$3.81	$3.94	$1,773.00	800
2021-03-16	$3.91	$3.96	$3.82	$3.89	$1,750.50	655
2021-03-15	$3.98	$4.05	$3.85	$3.89	$1,750.50	1,358
2021-03-12	$3.91	$3.96	$3.81	$3.95	$1,777.50	881
2021-03-11	$3.82	$3.96	$3.78	$3.94	$1,773.00	1,398
2021-03-10	$3.83	$3.86	$3.69	$3.72	$1,674.00	1,475
2021-03-09	$3.55	$3.85	$3.54	$3.76	$1,692.00	1,945
2021-03-08	$3.78	$3.78	$3.46	$3.50	$1,575.00	3,041
2021-03-05	$3.86	$3.88	$3.39	$3.75	$1,687.50	4,825
2021-03-04	$3.98	$4.10	$3.61	$3.71	$1,669.50	5,590
2021-03-03	$4.05	$4.15	$3.90	$3.94	$1,773.00	2,339
2021-03-02	$4.03	$4.14	$3.90	$4.04	$1,818.00	1,853
2021-03-01	$3.99	$4.08	$3.93	$4.04	$1,818.00	1,402
2021-02-26	$3.98	$4.05	$3.85	$3.96	$1,782.00	1,931
2021-02-25	$4.16	$4.19	$3.88	$3.98	$1,791.00	2,999
2021-02-24	$4.22	$4.27	$4.05	$4.16	$1,872.00	1,892
2021-02-23	$4.24	$4.29	$3.94	$4.12	$1,854.00	2,937
2021-02-22	$4.43	$4.50	$4.30	$4.30	$1,935.00	1,865
2021-02-19	$4.63	$4.70	$4.30	$4.31	$1,939.50	2,977
2021-02-18	$4.50	$4.51	$4.24	$4.26	$1,917.00	2,296
2021-02-17	$4.69	$4.75	$4.44	$4.54	$2,043.00	1,391
2021-02-16	$4.62	$4.82	$4.62	$4.69	$2,110.50	2,169
2021-02-12	$4.68	$4.68	$4.54	$4.60	$2,070.00	874
2021-02-11	$4.55	$4.75	$4.55	$4.65	$2,092.50	1,472
2021-02-10	$4.61	$4.72	$4.44	$4.55	$2,047.50	1,971
2021-02-09	$4.78	$4.78	$4.45	$4.63	$2,083.50	3,274
2021-02-08	$4.54	$4.87	$4.46	$4.69	$2,110.50	5,294
2021-02-05	$4.50	$4.54	$4.43	$4.45	$2,002.50	1,534
2021-02-04	$4.41	$4.52	$4.40	$4.46	$2,007.00	1,529
2021-02-03	$4.50	$4.57	$4.40	$4.41	$1,984.50	1,578
2021-02-02	$4.36	$4.57	$4.35	$4.49	$2,020.50	1,771
2021-02-01	$4.18	$4.37	$4.12	$4.36	$1,962.00	1,834
2021-01-29	$4.25	$4.32	$4.05	$4.12	$1,854.00	2,650
2021-01-28	$4.21	$4.31	$4.12	$4.25	$1,912.50	3,019
2021-01-27	$4.22	$4.47	$4.08	$4.24	$1,908.00	3,351
2021-01-26	$4.40	$4.56	$4.25	$4.25	$1,912.50	1,983
2021-01-25	$4.40	$4.48	$4.25	$4.40	$1,980.00	1,328
2021-01-22	$4.40	$4.48	$4.33	$4.39	$1,975.50	1,273
2021-01-21	$4.39	$4.43	$4.19	$4.42	$1,989.00	1,819
2021-01-20	$4.53	$4.58	$4.28	$4.33	$1,948.50	1,687
2021-01-19	$4.41	$4.64	$4.38	$4.47	$2,011.50	1,874
2021-01-15	$4.39	$4.52	$4.33	$4.40	$1,980.00	1,575
2021-01-14	$4.61	$4.65	$4.36	$4.39	$1,975.50	2,213
2021-01-13	$4.50	$4.62	$4.38	$4.58	$2,061.00	3,364
2021-01-12	$4.69	$4.69	$4.43	$4.47	$2,011.50	2,278
2021-01-11	$4.53	$4.68	$4.45	$4.68	$2,106.00	2,697
2021-01-08	$4.59	$4.70	$4.41	$4.57	$2,056.50	2,733
2021-01-07	$4.42	$4.64	$4.41	$4.56	$2,052.00	1,854
2021-01-06	$4.50	$4.64	$4.38	$4.45	$2,002.50	2,184
2021-01-05	$4.43	$4.51	$4.33	$4.50	$2,025.00	2,191
2021-01-04	$4.41	$4.52	$4.25	$4.37	$1,966.50	1,986
2020-12-31	$4.25	$4.49	$4.21	$4.38	$1,971.00	3,784
2020-12-30	$4.10	$4.27	$4.09	$4.26	$1,917.00	1,715
2020-12-29	$4.19	$4.19	$3.95	$4.11	$1,849.50	2,837
2020-12-28	$4.31	$4.33	$4.13	$4.15	$1,867.50	2,036
2020-12-24	$4.18	$4.38	$4.18	$4.25	$1,912.50	1,731
2020-12-23	$4.21	$4.30	$4.06	$4.22	$1,899.00	2,557
2020-12-22	$4.07	$4.25	$3.97	$4.24	$1,908.00	3,107
2020-12-21	$4.10	$4.15	$3.98	$4.03	$1,813.50	2,686
2020-12-18	$4.18	$4.24	$4.09	$4.15	$1,867.50	2,042
2020-12-17	$4.21	$4.26	$4.06	$4.16	$1,872.00	2,234
2020-12-16	$4.05	$4.34	$3.99	$4.21	$1,894.50	3,500
2020-12-15	$4.07	$4.16	$3.92	$4.05	$1,822.50	3,473
2020-12-14	$4.15	$4.18	$3.98	$4.04	$1,818.00	4,663
2020-12-11	$4.26	$4.34	$4.00	$4.10	$1,845.00	5,556
2020-12-10	$4.29	$4.39	$4.06	$4.26	$1,917.00	5,259
2020-12-09	$4.68	$4.77	$4.12	$4.32	$1,941.75	10,891
2020-12-08	$5.05	$5.05	$4.54	$4.66	$2,097.00	9,200
2020-12-07	$4.51	$5.14	$3.93	$5.09	$2,290.50	44,612
2020-12-04	$6.35	$6.49	$6.07	$6.12	$2,754.00	3,455
2020-12-03	$6.87	$6.89	$6.26	$6.31	$2,839.50	2,617
2020-12-02	$6.95	$7.06	$6.71	$6.76	$3,042.00	2,311
2020-12-01	$6.85	$7.27	$6.70	$7.02	$3,159.00	4,586
2020-11-30	$6.36	$6.83	$6.35	$6.67	$3,001.50	4,465
2020-11-27	$6.22	$6.40	$6.16	$6.28	$2,826.00	967
2020-11-25	$6.19	$6.33	$6.11	$6.13	$2,758.50	879
2020-11-24	$6.21	$6.34	$6.01	$6.22	$2,799.00	1,367
2020-11-23	$5.93	$6.46	$5.90	$6.28	$2,826.00	3,361
2020-11-20	$6.00	$6.06	$5.76	$5.89	$2,650.50	1,434
2020-11-19	$5.76	$6.15	$5.73	$5.94	$2,673.00	1,813
2020-11-18	$5.92	$6.07	$5.73	$5.76	$2,592.00	2,166
2020-11-17	$5.60	$5.94	$5.45	$5.89	$2,650.50	2,224
2020-11-16	$5.37	$5.64	$5.28	$5.64	$2,538.00	1,733
2020-11-13	$5.46	$5.57	$5.15	$5.36	$2,412.00	4,550
2020-11-12	$5.40	$5.70	$5.19	$5.46	$2,457.00	4,407
2020-11-11	$4.62	$5.24	$4.62	$5.23	$2,353.50	4,312
2020-11-10	$4.49	$4.63	$4.40	$4.53	$2,038.50	2,038
2020-11-09	$4.71	$4.73	$4.48	$4.51	$2,029.50	1,812
2020-11-06	$4.73	$4.73	$4.47	$4.51	$2,027.25	1,483
2020-11-05	$4.77	$4.90	$4.60	$4.74	$2,133.00	1,065
2020-11-04	$4.67	$4.95	$4.63	$4.71	$2,119.50	1,607
2020-11-03	$4.60	$4.70	$4.49	$4.63	$2,083.50	1,449
2020-11-02	$4.57	$4.69	$4.46	$4.55	$2,047.50	1,411
2020-10-30	$4.58	$4.65	$4.39	$4.49	$2,020.50	1,137
2020-10-29	$4.39	$4.70	$4.33	$4.60	$2,070.00	2,022
2020-10-28	$4.70	$4.70	$4.31	$4.38	$1,971.00	2,916
2020-10-27	$4.73	$4.80	$4.51	$4.70	$2,115.00	3,115
2020-10-26	$5.10	$5.11	$4.64	$4.75	$2,137.50	5,937
2020-10-23	$5.76	$5.76	$4.95	$5.10	$2,295.00	12,029
2020-10-22	$5.93	$6.06	$5.63	$5.72	$2,571.75	2,145
2020-10-21	$5.66	$5.93	$5.54	$5.88	$2,646.00	6,075
2020-10-20	$5.73	$5.75	$5.46	$5.65	$2,542.50	2,370
2020-10-19	$5.95	$5.95	$5.70	$5.71	$2,569.50	1,017
2020-10-16	$5.71	$5.81	$5.65	$5.73	$2,578.50	1,052
2020-10-15	$5.90	$5.90	$5.61	$5.71	$2,569.50	1,643
2020-10-14	$6.13	$6.13	$5.88	$5.88	$2,646.00	533
2020-10-13	$5.99	$6.14	$5.96	$6.08	$2,736.00	747
2020-10-12	$6.18	$6.20	$5.96	$6.00	$2,700.00	694
2020-10-09	$5.98	$6.19	$5.88	$6.16	$2,772.00	1,218
2020-10-08	$5.94	$6.17	$5.87	$5.95	$2,677.50	841
2020-10-07	$5.93	$6.00	$5.83	$5.89	$2,650.50	1,264
2020-10-06	$5.96	$6.02	$5.88	$5.90	$2,655.00	733
2020-10-05	$5.90	$6.02	$5.85	$5.92	$2,664.00	1,534
2020-10-02	$6.09	$6.20	$5.85	$5.86	$2,637.00	1,366
2020-10-01	$5.99	$6.24	$5.93	$6.24	$2,808.00	1,501
2020-09-30	$5.91	$6.19	$5.90	$6.00	$2,700.00	977
2020-09-29	$5.76	$5.95	$5.73	$5.90	$2,655.00	1,102
2020-09-28	$5.76	$5.92	$5.68	$5.75	$2,587.50	893
2020-09-25	$5.58	$5.89	$5.57	$5.73	$2,578.50	1,143
2020-09-24	$5.75	$5.83	$5.54	$5.58	$2,511.00	1,305
2020-09-23	$6.25	$6.29	$5.76	$5.79	$2,605.50	1,113
2020-09-22	$6.00	$6.27	$5.80	$6.25	$2,812.50	1,040
2020-09-21	$6.35	$6.36	$5.76	$5.89	$2,650.50	2,228
2020-09-18	$5.91	$6.55	$5.91	$6.46	$2,907.00	3,786
2020-09-17	$5.90	$6.02	$5.79	$5.87	$2,641.50	752
2020-09-16	$5.95	$6.07	$5.90	$5.95	$2,677.50	795
2020-09-15	$6.13	$6.20	$5.88	$5.91	$2,659.50	1,282
2020-09-14	$5.66	$6.20	$5.62	$6.07	$2,731.50	2,789
2020-09-11	$5.82	$5.89	$5.44	$5.53	$2,488.50	1,789
2020-09-10	$5.71	$5.99	$5.68	$5.78	$2,598.75	1,590
2020-09-09	$5.68	$5.84	$5.58	$5.72	$2,574.00	1,178
2020-09-08	$5.42	$5.66	$5.27	$5.57	$2,506.50	2,103
2020-09-04	$5.68	$5.69	$5.27	$5.50	$2,475.00	2,667
2020-09-03	$5.93	$5.95	$5.46	$5.68	$2,556.00	3,331
2020-09-02	$6.06	$6.14	$5.71	$5.95	$2,677.50	4,602
2020-09-01	$5.68	$6.16	$5.37	$6.15	$2,767.50	6,836
2020-08-31	$5.53	$5.75	$5.48	$5.60	$2,520.00	3,045
2020-08-28	$5.03	$5.48	$5.03	$5.47	$2,461.50	2,272
2020-08-27	$5.06	$5.07	$4.85	$5.05	$2,272.50	1,305
2020-08-26	$5.05	$5.11	$4.95	$5.02	$2,259.00	1,134
2020-08-25	$4.86	$5.09	$4.78	$5.06	$2,277.00	1,226
2020-08-24	$5.00	$5.04	$4.80	$4.82	$2,169.00	1,201
2020-08-21	$5.01	$5.10	$4.92	$4.98	$2,241.00	739
2020-08-20	$5.20	$5.29	$4.98	$5.10	$2,295.00	1,062
2020-08-19	$5.20	$5.34	$5.11	$5.22	$2,349.00	1,034
2020-08-18	$5.31	$5.34	$5.15	$5.20	$2,340.00	1,158
2020-08-17	$5.13	$5.39	$5.06	$5.31	$2,389.50	1,573
2020-08-14	$5.18	$5.20	$4.99	$5.12	$2,304.00	826
2020-08-13	$4.98	$5.21	$4.95	$5.16	$2,322.00	892
2020-08-12	$4.90	$5.00	$4.76	$4.95	$2,227.50	1,024
2020-08-11	$4.90	$5.04	$4.82	$4.88	$2,196.00	1,056
2020-08-10	$4.99	$5.02	$4.81	$4.94	$2,223.00	2,267
2020-08-07	$5.10	$5.12	$4.91	$4.97	$2,236.50	2,819
2020-08-06	$5.37	$5.40	$5.07	$5.11	$2,299.50	1,744
2020-08-05	$5.21	$5.56	$5.05	$5.35	$2,407.50	3,864
2020-08-04	$5.14	$5.24	$5.03	$5.14	$2,313.00	2,088
2020-08-03	$5.14	$5.26	$5.06	$5.20	$2,340.00	2,099
2020-07-31	$5.15	$5.21	$5.00	$5.06	$2,277.00	2,315
2020-07-30	$4.91	$5.21	$4.87	$5.12	$2,304.00	2,314
2020-07-29	$5.06	$5.10	$4.79	$4.93	$2,218.50	2,890
2020-07-28	$5.05	$5.12	$5.01	$5.04	$2,268.00	1,882
2020-07-27	$5.08	$5.25	$5.04	$5.14	$2,313.00	1,303
2020-07-24	$5.05	$5.21	$4.98	$5.05	$2,272.50	3,220
2020-07-23	$5.31	$5.35	$5.08	$5.09	$2,290.50	2,023
2020-07-22	$5.30	$5.36	$5.08	$5.35	$2,407.50	3,501
2020-07-21	$5.47	$5.61	$5.27	$5.32	$2,394.00	2,322
2020-07-20	$5.28	$5.44	$5.25	$5.38	$2,421.00	4,462
2020-07-17	$5.44	$5.57	$5.23	$5.25	$2,362.50	5,225
2020-07-16	$5.67	$5.98	$5.30	$5.39	$2,425.50	13,533
2020-07-15	$5.74	$6.35	$5.63	$6.26	$2,817.00	1,623
2020-07-14	$5.94	$6.08	$5.62	$5.68	$2,556.00	1,830
2020-07-13	$6.02	$6.22	$5.87	$5.99	$2,695.50	1,551
2020-07-10	$6.29	$6.30	$5.97	$6.02	$2,709.00	2,427
2020-07-09	$6.30	$6.47	$6.16	$6.31	$2,839.50	947
2020-07-08	$6.37	$6.56	$6.19	$6.29	$2,830.50	866
2020-07-07	$6.29	$6.57	$6.21	$6.35	$2,857.50	894
2020-07-06	$6.50	$6.51	$6.03	$6.17	$2,776.50	1,303
2020-07-02	$6.31	$6.61	$6.26	$6.50	$2,925.00	779
2020-07-01	$6.32	$6.45	$6.15	$6.24	$2,808.00	864
2020-06-30	$6.10	$6.35	$5.99	$6.31	$2,839.50	1,453
2020-06-29	$6.63	$6.63	$6.01	$6.02	$2,709.00	1,700
2020-06-26	$6.64	$6.65	$6.26	$6.30	$2,835.00	1,477
2020-06-25	$6.60	$6.83	$6.47	$6.63	$2,983.50	894
2020-06-24	$6.92	$7.08	$6.56	$6.60	$2,970.00	1,469
2020-06-23	$6.93	$7.30	$6.86	$6.90	$3,105.00	3,241
2020-06-22	$6.66	$6.99	$6.60	$6.92	$3,114.00	1,388
2020-06-19	$6.80	$6.92	$6.66	$6.74	$3,033.00	1,157
2020-06-18	$6.80	$6.98	$6.77	$6.79	$3,055.50	575
2020-06-17	$7.06	$7.14	$6.80	$6.83	$3,073.50	642
2020-06-16	$6.94	$7.11	$6.77	$6.97	$3,136.50	1,141
2020-06-15	$6.71	$6.99	$6.47	$6.85	$3,082.50	1,385
2020-06-12	$6.96	$7.15	$6.61	$6.73	$3,028.50	1,867
2020-06-11	$6.77	$6.92	$6.54	$6.66	$2,997.00	2,666
2020-06-10	$7.17	$7.32	$6.89	$6.94	$3,123.00	969
2020-06-09	$6.82	$7.17	$6.72	$7.10	$3,195.00	734
2020-06-08	$7.10	$7.11	$6.80	$6.82	$3,069.00	1,448
2020-06-05	$6.98	$7.22	$6.77	$7.07	$3,181.50	1,217
2020-06-04	$6.98	$7.12	$6.87	$6.98	$3,141.00	796
2020-06-03	$7.41	$7.43	$6.98	$7.01	$3,154.50	1,049
2020-06-02	$7.62	$7.68	$7.23	$7.41	$3,334.50	1,081
2020-06-01	$7.36	$7.76	$7.32	$7.62	$3,429.00	907
2020-05-29	$7.13	$7.43	$7.06	$7.38	$3,321.00	665
2020-05-28	$7.50	$7.58	$7.06	$7.11	$3,199.50	812
2020-05-27	$7.50	$7.63	$6.97	$7.50	$3,375.00	1,629
2020-05-26	$7.70	$7.89	$7.50	$7.50	$3,375.00	956
2020-05-22	$7.84	$7.91	$7.51	$7.62	$3,429.00	822
2020-05-21	$7.86	$7.92	$7.40	$7.85	$3,532.50	908
2020-05-20	$7.68	$8.07	$7.56	$7.83	$3,523.50	946
2020-05-19	$8.00	$8.10	$7.61	$7.65	$3,442.50	1,007
2020-05-18	$8.07	$8.48	$7.85	$7.90	$3,555.00	1,688
2020-05-15	$7.67	$8.33	$7.65	$7.87	$3,541.50	2,337
2020-05-14	$7.61	$7.93	$7.38	$7.68	$3,456.00	1,452
2020-05-13	$8.41	$8.65	$7.51	$7.70	$3,465.00	2,806
2020-05-12	$8.53	$9.00	$8.32	$8.41	$3,784.50	2,997
2020-05-11	$7.71	$8.55	$7.65	$8.43	$3,793.50	2,250
2020-05-08	$7.88	$8.00	$7.67	$7.74	$3,483.00	1,389
2020-05-07	$7.40	$7.93	$7.35	$7.80	$3,510.00	2,192
2020-05-06	$6.98	$7.45	$6.70	$7.39	$3,325.50	2,531
2020-05-05	$6.90	$7.27	$6.83	$7.11	$3,199.50	1,743
2020-05-04	$6.85	$6.89	$6.50	$6.82	$3,069.00	1,665
2020-05-01	$6.84	$6.90	$6.46	$6.81	$3,064.50	2,531
2020-04-30	$7.34	$7.43	$6.80	$6.91	$3,109.50	2,653
2020-04-29	$7.38	$7.78	$7.20	$7.36	$3,312.00	2,348
2020-04-28	$7.50	$7.50	$7.17	$7.38	$3,321.00	2,077
2020-04-27	$8.30	$8.30	$6.70	$7.34	$3,303.00	5,896
2020-04-24	$8.25	$8.65	$8.08	$8.22	$3,699.00	2,288
2020-04-23	$8.10	$8.34	$7.91	$8.13	$3,658.50	1,400
2020-04-22	$8.09	$8.28	$7.95	$7.99	$3,595.50	1,528
2020-04-21	$8.30	$8.55	$7.62	$7.91	$3,559.50	1,848
2020-04-20	$7.98	$8.57	$7.85	$8.33	$3,748.50	2,298
2020-04-17	$8.08	$8.20	$7.93	$7.99	$3,595.50	1,574
2020-04-16	$8.04	$8.69	$7.53	$7.88	$3,546.00	3,069
2020-04-15	$6.93	$8.00	$6.81	$7.83	$3,523.50	3,457
2020-04-14	$6.95	$7.50	$6.86	$7.10	$3,195.00	2,452
2020-04-13	$6.13	$7.05	$6.13	$6.75	$3,037.50	2,743
2020-04-09	$6.35	$6.56	$6.11	$6.28	$2,826.00	1,021
2020-04-08	$6.27	$6.36	$6.05	$6.23	$2,803.50	1,337
2020-04-07	$6.15	$6.48	$6.03	$6.16	$2,772.00	1,104
2020-04-06	$6.00	$6.15	$5.78	$6.06	$2,727.00	1,465
2020-04-03	$5.71	$5.94	$5.57	$5.80	$2,610.00	1,015
2020-04-02	$5.88	$6.01	$5.54	$5.75	$2,587.50	1,285
2020-04-01	$5.83	$6.07	$5.60	$5.94	$2,673.00	1,302
2020-03-31	$6.19	$6.47	$5.83	$5.94	$2,673.00	1,107
2020-03-30	$5.99	$6.33	$5.87	$6.16	$2,772.00	1,226
2020-03-27	$5.91	$6.14	$5.66	$5.99	$2,695.50	1,584
2020-03-26	$6.06	$6.44	$5.92	$6.16	$2,772.00	1,837
2020-03-25	$5.71	$6.30	$5.71	$6.04	$2,718.00	2,347
2020-03-24	$5.51	$6.01	$5.50	$5.67	$2,551.50	2,497
2020-03-23	$5.25	$5.35	$4.92	$5.27	$2,371.50	1,545
2020-03-20	$5.19	$5.52	$4.96	$5.21	$2,344.50	2,508
2020-03-19	$4.71	$5.25	$4.52	$5.16	$2,322.00	2,092
2020-03-18	$4.69	$5.00	$4.39	$4.81	$2,164.50	2,158
2020-03-17	$4.74	$5.25	$4.27	$5.10	$2,295.00	3,125
2020-03-16	$4.47	$5.31	$4.30	$4.74	$2,133.00	2,438
2020-03-13	$5.35	$5.35	$4.30	$5.25	$2,362.50	3,147
2020-03-12	$4.85	$5.57	$4.51	$4.74	$2,133.00	3,550
2020-03-11	$7.00	$7.00	$5.70	$5.84	$2,628.00	4,175
2020-03-10	$7.55	$7.74	$6.66	$7.08	$3,186.00	2,185
2020-03-09	$7.42	$7.54	$7.10	$7.32	$3,294.00	2,014
2020-03-06	$7.71	$8.10	$7.71	$8.10	$3,645.00	1,536
2020-03-05	$8.33	$8.56	$7.88	$8.05	$3,622.50	2,237
2020-03-04	$8.27	$8.75	$8.04	$8.55	$3,847.50	1,250
2020-03-03	$8.32	$8.38	$7.81	$8.06	$3,627.00	1,393
2020-03-02	$8.17	$8.70	$8.08	$8.25	$3,712.50	2,222
2020-02-28	$7.17	$8.05	$7.08	$8.01	$3,604.50	2,047
2020-02-27	$7.47	$7.90	$6.87	$7.70	$3,465.00	3,584
2020-02-26	$7.72	$8.14	$7.56	$7.73	$3,478.50	2,758
2020-02-25	$8.26	$8.28	$7.50	$7.76	$3,492.00	3,163
2020-02-24	$7.95	$8.40	$7.60	$8.15	$3,667.50	1,970
2020-02-21	$9.20	$9.22	$8.35	$8.65	$3,892.50	2,094
2020-02-20	$8.85	$9.25	$8.60	$9.00	$4,050.00	3,400
2020-02-19	$8.50	$8.79	$8.45	$8.60	$3,870.00	1,805
2020-02-18	$8.54	$8.91	$8.17	$8.39	$3,775.50	2,609
2020-02-14	$7.92	$8.77	$7.92	$8.26	$3,717.00	4,905
2020-02-13	$7.78	$7.91	$7.46	$7.90	$3,555.00	1,320
2020-02-12	$7.64	$7.94	$7.55	$7.78	$3,501.00	2,004
2020-02-11	$7.80	$7.83	$7.45	$7.66	$3,447.00	1,518
2020-02-10	$7.03	$7.74	$6.89	$7.54	$3,393.00	2,546
2020-02-07	$7.15	$7.25	$6.99	$7.01	$3,154.50	1,383
2020-02-06	$7.46	$7.49	$7.05	$7.17	$3,226.50	1,949
2020-02-05	$7.12	$7.34	$6.96	$7.25	$3,262.50	3,094
2020-02-04	$7.64	$7.64	$7.03	$7.10	$3,195.00	2,684
2020-02-03	$6.95	$7.51	$6.95	$7.10	$3,195.00	3,028
2020-01-31	$6.90	$7.04	$6.67	$6.86	$3,087.00	1,795
2020-01-30	$6.46	$6.91	$6.28	$6.91	$3,109.50	3,111
2020-01-29	$6.12	$6.69	$6.11	$6.44	$2,898.00	2,395
2020-01-28	$5.74	$6.08	$5.71	$6.04	$2,718.00	810
2020-01-27	$5.50	$5.84	$5.33	$5.66	$2,547.00	1,352
2020-01-24	$6.27	$6.35	$5.80	$6.00	$2,700.00	1,552
2020-01-23	$6.18	$6.30	$6.05	$6.23	$2,803.50	835
2020-01-22	$6.36	$6.44	$6.16	$6.20	$2,790.00	1,059
2020-01-21	$5.87	$6.66	$5.80	$6.33	$2,848.50	3,530
2020-01-17	$5.82	$6.18	$5.79	$5.88	$2,646.00	3,383
2020-01-16	$5.65	$5.77	$5.46	$5.74	$2,583.00	2,727
2020-01-15	$5.69	$5.76	$5.49	$5.65	$2,542.50	1,123
2020-01-14	$5.85	$5.92	$5.39	$5.65	$2,542.50	2,756
2020-01-13	$5.91	$5.99	$5.61	$5.89	$2,650.50	2,661
2020-01-10	$6.00	$6.29	$5.72	$5.91	$2,659.50	3,330
2020-01-09	$5.51	$5.97	$5.35	$5.94	$2,673.00	5,031
2020-01-08	$5.38	$5.54	$5.04	$5.32	$2,394.00	3,963
2020-01-07	$5.63	$5.68	$5.11	$5.42	$2,439.00	3,385
2020-01-06	$5.38	$5.71	$5.30	$5.58	$2,511.00	2,589
2020-01-03	$5.43	$5.60	$5.23	$5.45	$2,452.50	2,508
2020-01-02	$5.67	$6.03	$5.49	$5.53	$2,488.50	3,553
2019-12-31	$5.39	$6.04	$5.27	$5.67	$2,551.50	4,029
2019-12-30	$5.23	$5.49	$5.19	$5.36	$2,412.00	1,660
2019-12-27	$5.66	$5.66	$5.15	$5.35	$2,407.50	2,261
2019-12-26	$5.30	$5.65	$5.25	$5.60	$2,520.00	2,027
2019-12-24	$5.50	$5.60	$5.20	$5.33	$2,398.50	1,837
2019-12-23	$5.28	$6.00	$5.28	$5.50	$2,475.00	6,541
2019-12-20	$4.90	$5.45	$4.90	$5.21	$2,344.50	5,471
2019-12-19	$4.68	$4.96	$4.55	$4.92	$2,214.00	4,558
2019-12-18	$4.16	$5.01	$4.15	$4.60	$2,070.00	7,582
2019-12-17	$4.45	$4.85	$4.01	$4.07	$1,831.50	15,143
2019-12-16	$4.16	$4.49	$4.03	$4.43	$1,993.50	2,180
2019-12-13	$4.37	$4.42	$3.99	$4.07	$1,831.50	2,504
2019-12-12	$4.45	$4.53	$4.18	$4.44	$1,998.00	4,323
2019-12-11	$3.80	$4.41	$3.74	$4.41	$1,984.50	7,366
2019-12-10	$3.33	$3.79	$3.33	$3.75	$1,687.50	3,867
2019-12-09	$2.82	$3.97	$2.82	$3.54	$1,593.00	22,650
2019-12-06	$2.58	$2.59	$2.48	$2.56	$1,152.00	659
2019-12-05	$2.70	$2.75	$2.56	$2.57	$1,156.50	895
2019-12-04	$2.64	$2.75	$2.49	$2.64	$1,188.00	1,003
2019-12-03	$2.55	$2.67	$2.49	$2.53	$1,138.50	586
2019-12-02	$2.73	$2.78	$2.43	$2.57	$1,156.50	899
2019-11-29	$2.71	$2.81	$2.69	$2.71	$1,219.50	564
2019-11-27	$2.75	$2.78	$2.64	$2.75	$1,237.50	1,218
2019-11-26	$2.62	$2.82	$2.59	$2.75	$1,237.50	1,641
2019-11-25	$2.53	$2.71	$2.51	$2.64	$1,188.00	1,474
2019-11-22	$2.54	$2.58	$2.52	$2.55	$1,147.50	387
2019-11-21	$2.49	$2.54	$2.46	$2.54	$1,143.00	366
2019-11-20	$2.49	$2.52	$2.46	$2.50	$1,125.00	223
2019-11-19	$2.40	$2.54	$2.39	$2.50	$1,125.00	728
2019-11-18	$2.36	$2.43	$2.36	$2.42	$1,089.00	310
2019-11-15	$2.45	$2.45	$2.36	$2.38	$1,071.00	400
2019-11-14	$2.45	$2.47	$2.37	$2.46	$1,107.00	380
2019-11-13	$2.48	$2.55	$2.45	$2.45	$1,102.50	396
2019-11-12	$2.57	$2.57	$2.44	$2.47	$1,111.50	467
2019-11-11	$2.34	$2.68	$2.32	$2.57	$1,156.50	2,065
2019-11-08	$2.36	$2.39	$2.32	$2.37	$1,066.50	338
2019-11-07	$2.32	$2.43	$2.32	$2.37	$1,066.50	636
2019-11-06	$2.32	$2.42	$2.30	$2.31	$1,039.50	588
2019-11-05	$2.44	$2.44	$2.24	$2.30	$1,035.00	578
2019-11-04	$2.18	$2.43	$2.16	$2.36	$1,062.00	1,275
2019-11-01	$2.10	$2.15	$2.07	$2.15	$967.50	382
2019-10-31	$2.05	$2.08	$1.97	$2.08	$936.00	562
2019-10-30	$2.05	$2.05	$2.01	$2.02	$909.00	229
2019-10-29	$2.09	$2.09	$2.01	$2.07	$931.50	239
2019-10-28	$2.04	$2.09	$2.02	$2.05	$922.50	310
2019-10-25	$1.93	$2.12	$1.92	$2.07	$931.50	508
2019-10-24	$1.87	$2.11	$1.86	$2.10	$945.00	501
2019-10-23	$2.05	$2.12	$1.82	$1.83	$823.50	782
2019-10-22	$1.98	$2.12	$1.97	$2.04	$918.00	202
2019-10-21	$1.97	$2.00	$1.89	$1.96	$882.00	842
2019-10-18	$1.98	$2.04	$1.95	$1.97	$886.50	543
2019-10-17	$1.94	$1.99	$1.90	$1.98	$891.00	477
2019-10-16	$1.95	$1.99	$1.90	$1.94	$873.00	483
2019-10-15	$1.99	$2.01	$1.94	$1.95	$877.50	855
2019-10-14	$2.01	$2.10	$1.95	$2.00	$900.00	378
2019-10-11	$2.04	$2.20	$2.00	$2.00	$900.00	473
2019-10-10	$2.01	$2.12	$2.01	$2.03	$913.50	353
2019-10-09	$2.06	$2.15	$2.00	$2.02	$909.00	450
2019-10-08	$2.04	$2.15	$1.90	$2.05	$922.50	3,380
2019-10-07	$2.17	$2.17	$2.06	$2.10	$945.00	193
2019-10-04	$2.05	$2.18	$1.98	$2.18	$981.00	715
2019-10-03	$2.20	$2.23	$2.05	$2.06	$927.00	357
2019-10-02	$2.00	$2.30	$1.91	$2.23	$1,003.50	894
2019-10-01	$2.09	$2.15	$1.89	$1.92	$864.00	1,179
2019-09-30	$2.24	$2.25	$2.03	$2.09	$940.50	983
2019-09-27	$2.36	$2.39	$2.20	$2.27	$1,021.50	411
2019-09-26	$2.39	$2.40	$2.32	$2.36	$1,062.00	181
2019-09-25	$2.28	$2.42	$2.26	$2.39	$1,075.50	340
2019-09-24	$2.33	$2.36	$2.15	$2.30	$1,035.00	896
2019-09-23	$2.36	$2.40	$2.32	$2.33	$1,048.50	181
2019-09-20	$2.40	$2.42	$2.29	$2.36	$1,062.00	398
2019-09-19	$2.38	$2.46	$2.34	$2.46	$1,107.00	215
2019-09-18	$2.43	$2.44	$2.34	$2.35	$1,057.50	153
2019-09-17	$2.44	$2.50	$2.41	$2.41	$1,084.50	204
2019-09-16	$2.52	$2.59	$2.44	$2.46	$1,107.00	279
2019-09-13	$2.63	$2.68	$2.52	$2.60	$1,170.00	245
2019-09-12	$2.58	$2.70	$2.55	$2.64	$1,188.00	265
2019-09-11	$2.74	$2.77	$2.57	$2.59	$1,165.50	637
2019-09-10	$2.44	$2.70	$2.44	$2.68	$1,206.00	587
2019-09-09	$2.38	$2.47	$2.31	$2.44	$1,098.00	395
2019-09-06	$2.31	$2.40	$2.31	$2.37	$1,066.50	383
2019-09-05	$2.34	$2.38	$2.32	$2.33	$1,048.50	99
2019-09-04	$2.38	$2.38	$2.29	$2.33	$1,048.50	166
2019-09-03	$2.35	$2.44	$2.35	$2.37	$1,066.50	281
2019-08-30	$2.39	$2.47	$2.37	$2.40	$1,080.00	233
2019-08-29	$2.42	$2.42	$2.34	$2.39	$1,075.50	334
2019-08-28	$2.33	$2.48	$2.33	$2.42	$1,089.00	459
2019-08-27	$2.38	$2.43	$2.27	$2.34	$1,053.00	478
2019-08-26	$2.28	$2.44	$2.21	$2.39	$1,075.50	536
2019-08-23	$2.32	$2.39	$2.26	$2.28	$1,026.00	679
2019-08-22	$2.36	$2.43	$2.29	$2.32	$1,044.00	535
2019-08-21	$2.30	$2.40	$2.26	$2.38	$1,071.00	452
2019-08-20	$2.38	$2.43	$2.27	$2.29	$1,030.50	552
2019-08-19	$2.44	$2.46	$2.32	$2.36	$1,062.00	808
2019-08-16	$2.57	$2.57	$2.35	$2.44	$1,098.00	958
2019-08-15	$2.45	$2.51	$2.36	$2.38	$1,071.00	346
2019-08-14	$2.65	$2.65	$2.44	$2.47	$1,111.50	681
2019-08-13	$2.74	$2.80	$2.61	$2.67	$1,201.50	505
2019-08-12	$2.59	$2.82	$2.58	$2.73	$1,228.50	1,252
2019-08-09	$2.40	$2.63	$2.37	$2.58	$1,161.00	938
2019-08-08	$2.31	$2.43	$2.10	$2.40	$1,080.00	684
2019-08-07	$2.22	$2.36	$2.11	$2.33	$1,048.50	1,920
2019-08-06	$2.30	$2.49	$2.28	$2.34	$1,053.00	606
2019-08-05	$2.37	$2.42	$2.23	$2.28	$1,026.00	551
2019-08-02	$2.51	$2.60	$2.37	$2.40	$1,080.00	781
2019-08-01	$2.52	$2.61	$2.51	$2.55	$1,147.50	579
2019-07-31	$2.56	$2.67	$2.49	$2.52	$1,134.00	415
2019-07-30	$2.42	$2.59	$2.37	$2.57	$1,156.50	742
2019-07-29	$2.42	$2.58	$2.27	$2.45	$1,102.50	1,574
2019-07-26	$2.55	$2.58	$2.37	$2.41	$1,084.50	2,060
2019-07-25	$2.68	$2.71	$2.46	$2.55	$1,147.50	1,288
2019-07-24	$2.69	$2.73	$2.61	$2.70	$1,215.00	1,137
2019-07-23	$2.81	$2.97	$2.67	$2.76	$1,242.00	762
2019-07-22	$2.92	$2.99	$2.75	$2.83	$1,273.50	846
2019-07-19	$2.96	$3.13	$2.93	$2.94	$1,323.00	883
2019-07-18	$3.01	$3.06	$2.89	$2.96	$1,332.00	574
2019-07-17	$2.89	$3.05	$2.85	$3.01	$1,354.50	745
2019-07-16	$2.96	$3.00	$2.86	$2.86	$1,287.00	724
2019-07-15	$2.82	$2.89	$2.71	$2.87	$1,291.50	636
2019-07-12	$2.71	$2.80	$2.65	$2.77	$1,246.50	518
2019-07-11	$2.80	$2.82	$2.75	$2.77	$1,246.50	471
2019-07-10	$2.81	$2.85	$2.68	$2.82	$1,269.00	1,064
2019-07-09	$2.96	$2.98	$2.81	$2.85	$1,282.50	1,165
2019-07-08	$3.02	$3.03	$2.83	$2.96	$1,332.00	984
2019-07-05	$2.91	$3.09	$2.91	$3.01	$1,354.50	2,155
2019-07-03	$2.60	$2.83	$2.53	$2.81	$1,264.50	854
2019-07-02	$2.63	$2.68	$2.46	$2.60	$1,170.00	842
2019-07-01	$2.64	$2.66	$2.57	$2.64	$1,188.00	1,335
2019-06-28	$2.36	$2.75	$2.36	$2.61	$1,174.50	2,661
2019-06-27	$2.35	$2.38	$2.30	$2.38	$1,071.00	545
2019-06-26	$2.35	$2.36	$2.28	$2.35	$1,057.50	958
2019-06-25	$2.25	$2.38	$2.20	$2.35	$1,057.50	2,133
2019-06-24	$2.14	$2.23	$2.10	$2.23	$1,003.50	1,292
2019-06-21	$2.15	$2.28	$2.11	$2.12	$954.00	1,074
2019-06-20	$2.18	$2.21	$2.15	$2.17	$976.50	558
2019-06-19	$2.05	$2.18	$2.04	$2.17	$976.50	826
2019-06-18	$2.11	$2.21	$2.00	$2.09	$940.50	969
2019-06-17	$2.28	$2.28	$2.09	$2.10	$945.00	1,419
2019-06-14	$2.20	$2.28	$2.16	$2.24	$1,008.00	1,371
2019-06-13	$2.20	$2.24	$2.03	$2.21	$994.50	902
2019-06-12	$2.01	$2.20	$1.97	$2.15	$967.50	1,461
2019-06-11	$1.91	$2.07	$1.88	$2.01	$904.50	1,048
2019-06-10	$1.83	$1.93	$1.82	$1.91	$859.50	1,051
2019-06-07	$1.85	$1.92	$1.81	$1.84	$828.00	629
2019-06-06	$1.90	$1.90	$1.83	$1.85	$832.50	553
2019-06-05	$1.96	$1.96	$1.82	$1.85	$832.50	1,176
2019-06-04	$1.97	$1.97	$1.94	$1.96	$879.75	493
2019-06-03	$1.96	$2.00	$1.91	$1.95	$877.50	1,458
2019-05-31	$1.97	$2.09	$1.96	$2.00	$900.00	1,088
2019-05-30	$1.85	$2.08	$1.85	$2.00	$900.00	6,359
2019-05-29	$2.00	$2.25	$2.00	$2.25	$1,012.50	676
2019-05-28	$2.00	$2.08	$1.97	$2.01	$904.50	548
2019-05-24	$2.00	$2.05	$1.94	$2.03	$913.50	302
2019-05-23	$2.02	$2.02	$1.96	$1.98	$891.00	453
2019-05-22	$2.01	$2.02	$1.97	$1.98	$891.00	351
2019-05-21	$2.07	$2.10	$2.00	$2.00	$900.00	240
2019-05-20	$2.10	$2.18	$2.03	$2.05	$922.50	355
2019-05-17	$2.03	$2.09	$2.02	$2.09	$940.50	305
2019-05-16	$2.02	$2.08	$2.02	$2.03	$913.50	279
2019-05-15	$1.98	$2.03	$1.95	$2.02	$909.00	231
2019-05-14	$2.04	$2.07	$1.96	$2.02	$909.00	483
2019-05-13	$2.10	$2.12	$2.02	$2.03	$913.50	382
2019-05-10	$2.18	$2.22	$2.11	$2.18	$981.00	158
2019-05-09	$2.20	$2.23	$2.06	$2.18	$981.00	408
2019-05-08	$2.26	$2.28	$2.22	$2.24	$1,008.00	210
2019-05-07	$2.27	$2.29	$2.21	$2.23	$1,003.50	279
2019-05-06	$2.23	$2.28	$2.18	$2.28	$1,026.00	396
2019-05-03	$2.08	$2.37	$2.08	$2.28	$1,026.00	1,103
2019-05-02	$1.96	$2.08	$1.95	$2.07	$931.50	262
2019-05-01	$1.93	$1.99	$1.91	$1.95	$877.50	191
2019-04-30	$2.00	$2.03	$1.91	$1.93	$868.50	277
2019-04-29	$2.04	$2.05	$2.00	$2.02	$909.00	309
2019-04-26	$2.08	$2.09	$1.95	$2.03	$913.50	1,166
2019-04-25	$1.87	$2.01	$1.86	$2.00	$900.00	1,308
2019-04-24	$1.89	$1.89	$1.85	$1.88	$846.00	130
2019-04-23	$1.93	$1.98	$1.89	$1.91	$859.50	577
2019-04-22	$1.83	$1.95	$1.82	$1.91	$859.50	382
2019-04-18	$1.84	$1.86	$1.83	$1.83	$823.50	229
2019-04-17	$1.86	$1.89	$1.83	$1.85	$832.50	248
2019-04-16	$1.89	$1.90	$1.84	$1.85	$832.50	401
2019-04-15	$1.90	$1.90	$1.84	$1.89	$850.50	319
2019-04-12	$1.86	$1.93	$1.81	$1.89	$850.50	284
2019-04-11	$1.90	$1.91	$1.84	$1.85	$832.50	340
2019-04-10	$1.88	$1.91	$1.88	$1.90	$855.00	270
2019-04-09	$1.93	$1.96	$1.87	$1.90	$855.00	182
2019-04-08	$1.96	$1.96	$1.93	$1.94	$873.00	117
2019-04-05	$1.97	$1.98	$1.93	$1.94	$873.00	396
2019-04-04	$1.94	$1.99	$1.94	$1.96	$882.00	91
2019-04-03	$2.00	$2.00	$1.93	$1.95	$877.50	368
2019-04-02	$1.97	$2.00	$1.93	$1.98	$891.00	196
2019-04-01	$2.04	$2.05	$1.97	$1.98	$891.00	324
2019-03-29	$1.99	$2.01	$1.90	$2.01	$904.50	554
2019-03-28	$2.05	$2.12	$1.91	$1.98	$891.00	667
2019-03-27	$2.23	$2.23	$2.00	$2.02	$909.00	702
2019-03-26	$2.18	$2.28	$2.18	$2.23	$1,003.50	873
2019-03-25	$2.39	$2.39	$2.20	$2.27	$1,021.50	1,078
2019-03-22	$2.43	$2.45	$2.25	$2.32	$1,044.00	1,099
2019-03-21	$2.29	$2.43	$2.26	$2.43	$1,093.50	1,847
2019-03-20	$2.19	$2.35	$2.19	$2.26	$1,017.00	1,481
2019-03-19	$2.21	$2.25	$2.14	$2.18	$981.00	784
2019-03-18	$1.97	$2.12	$1.96	$2.11	$949.50	1,532
2019-03-15	$1.93	$1.96	$1.90	$1.96	$882.00	555
2019-03-14	$1.84	$1.94	$1.81	$1.90	$855.00	613
2019-03-13	$1.71	$1.90	$1.69	$1.81	$814.50	1,197
2019-03-12	$1.74	$1.74	$1.65	$1.74	$783.00	432
2019-03-11	$1.63	$1.68	$1.62	$1.65	$742.50	281
2019-03-08	$1.69	$1.70	$1.63	$1.64	$738.00	531
2019-03-07	$1.63	$1.73	$1.59	$1.69	$760.50	1,070
2019-03-06	$1.73	$1.73	$1.57	$1.61	$724.50	782
2019-03-05	$1.66	$1.73	$1.57	$1.71	$769.50	1,060
2019-03-04	$1.86	$1.88	$1.65	$1.70	$765.00	1,501
2019-03-01	$1.80	$1.81	$1.73	$1.79	$805.50	1,564
2019-02-28	$1.85	$1.85	$1.73	$1.76	$792.00	600
2019-02-27	$1.89	$1.90	$1.75	$1.79	$805.50	922
2019-02-26	$1.91	$1.93	$1.85	$1.88	$846.00	814
2019-02-25	$2.05	$2.05	$1.87	$1.89	$850.50	1,797
2019-02-22	$1.94	$2.02	$1.92	$1.99	$895.46	1,568
2019-02-21	$1.89	$1.96	$1.86	$1.93	$868.50	926
2019-02-20	$1.90	$1.92	$1.85	$1.90	$855.00	301
2019-02-19	$1.92	$1.94	$1.86	$1.92	$864.00	560
2019-02-15	$1.92	$1.99	$1.88	$1.90	$855.00	490
2019-02-14	$1.93	$1.94	$1.86	$1.89	$850.50	526
2019-02-13	$1.97	$1.99	$1.91	$1.93	$868.50	128
2019-02-12	$1.94	$1.97	$1.90	$1.97	$886.50	350
2019-02-11	$1.92	$1.95	$1.89	$1.89	$850.50	292
2019-02-08	$1.94	$1.95	$1.88	$1.91	$859.50	454
2019-02-07	$1.96	$2.00	$1.91	$1.94	$873.00	471
2019-02-06	$1.99	$2.00	$1.93	$1.97	$886.50	184
2019-02-05	$2.00	$2.00	$1.92	$1.99	$895.50	502
2019-02-04	$2.04	$2.06	$1.96	$1.98	$891.00	435
2019-02-01	$1.99	$2.06	$1.97	$2.03	$913.50	383
2019-01-31	$2.02	$2.06	$1.96	$1.97	$886.50	684
2019-01-30	$2.00	$2.08	$1.95	$2.05	$922.50	345
2019-01-29	$2.05	$2.05	$1.98	$2.00	$900.00	510
2019-01-28	$2.09	$2.14	$2.01	$2.05	$922.50	734
2019-01-25	$2.09	$2.16	$2.07	$2.07	$931.50	1,009
2019-01-24	$2.06	$2.13	$2.00	$2.02	$909.00	313
2019-01-23	$2.15	$2.18	$2.03	$2.08	$936.00	346
2019-01-22	$2.17	$2.20	$2.11	$2.14	$963.00	229
2019-01-18	$2.25	$2.26	$2.16	$2.21	$994.50	225
2019-01-17	$2.26	$2.29	$2.18	$2.25	$1,012.50	289
2019-01-16	$2.24	$2.43	$2.20	$2.29	$1,030.50	548
2019-01-15	$2.15	$2.30	$2.15	$2.24	$1,008.00	196
2019-01-14	$2.10	$2.18	$2.08	$2.10	$945.00	194
2019-01-11	$2.20	$2.23	$2.12	$2.13	$958.50	168
2019-01-10	$2.23	$2.28	$2.15	$2.18	$981.00	215
2019-01-09	$2.43	$2.45	$2.20	$2.25	$1,012.50	538
2019-01-08	$2.35	$2.42	$2.29	$2.40	$1,080.00	283
2019-01-07	$2.23	$2.53	$2.22	$2.34	$1,053.00	522
2019-01-04	$2.07	$2.29	$2.07	$2.21	$994.50	771
2019-01-03	$2.20	$2.25	$1.99	$2.08	$936.00	338
2019-01-02	$1.88	$2.27	$1.88	$2.20	$990.00	1,012
2018-12-31	$1.94	$2.00	$1.86	$1.91	$859.50	544
2018-12-28	$1.89	$1.94	$1.83	$1.91	$859.50	215
2018-12-27	$1.99	$2.02	$1.81	$1.89	$850.50	427
2018-12-26	$1.80	$1.98	$1.78	$1.96	$882.00	357
2018-12-24	$1.92	$1.94	$1.82	$1.84	$828.00	263
2018-12-21	$1.96	$1.98	$1.82	$1.98	$891.00	536
2018-12-20	$2.05	$2.05	$1.92	$1.97	$886.50	717
2018-12-19	$2.14	$2.19	$2.03	$2.06	$927.00	606
2018-12-18	$2.12	$2.18	$2.06	$2.06	$927.00	519
2018-12-17	$2.24	$2.29	$2.16	$2.16	$973.26	681
2018-12-14	$2.31	$2.32	$2.20	$2.26	$1,017.00	496
2018-12-13	$2.40	$2.40	$2.26	$2.33	$1,048.50	454
2018-12-12	$2.21	$2.45	$2.17	$2.40	$1,080.00	975
2018-12-11	$2.09	$2.24	$2.09	$2.20	$990.00	217
2018-12-10	$2.08	$2.13	$2.06	$2.09	$940.50	292
2018-12-07	$2.05	$2.14	$2.02	$2.10	$945.00	296
2018-12-06	$2.18	$2.18	$1.84	$2.08	$936.00	832
2018-12-04	$2.27	$2.30	$2.13	$2.18	$981.00	471
2018-12-03	$2.31	$2.38	$2.18	$2.27	$1,021.50	344
2018-11-30	$2.21	$2.30	$2.21	$2.29	$1,030.50	216
2018-11-29	$2.27	$2.35	$2.16	$2.21	$994.50	183
2018-11-28	$2.15	$2.29	$2.15	$2.28	$1,026.00	155
2018-11-27	$2.17	$2.23	$2.14	$2.17	$976.50	107
2018-11-26	$2.16	$2.35	$2.13	$2.18	$981.00	477
2018-11-23	$2.15	$2.25	$2.15	$2.20	$990.00	104
2018-11-21	$2.15	$2.22	$2.11	$2.17	$976.50	140
2018-11-20	$2.14	$2.26	$2.11	$2.16	$972.00	240
2018-11-19	$2.40	$2.40	$2.12	$2.19	$985.50	331
2018-11-16	$2.06	$2.35	$2.06	$2.30	$1,035.00	514
2018-11-15	$1.97	$2.09	$1.97	$2.06	$927.00	212
2018-11-14	$2.02	$2.11	$1.82	$1.96	$882.00	804
2018-11-13	$2.10	$2.23	$1.99	$2.00	$900.00	400
2018-11-12	$2.26	$2.27	$2.02	$2.08	$936.00	424
2018-11-09	$2.40	$2.41	$2.20	$2.30	$1,035.00	351
2018-11-08	$2.36	$2.43	$2.26	$2.40	$1,080.00	393
2018-11-07	$2.38	$2.66	$2.34	$2.38	$1,071.00	909
2018-11-06	$2.42	$2.45	$2.30	$2.38	$1,071.00	140
2018-11-05	$2.46	$2.58	$2.29	$2.42	$1,089.00	247
2018-11-02	$2.45	$2.60	$2.41	$2.43	$1,093.50	341
2018-11-01	$2.20	$2.75	$2.15	$2.56	$1,152.00	768
2018-10-31	$2.00	$2.24	$1.93	$2.17	$976.50	491
2018-10-30	$1.99	$2.06	$1.95	$2.00	$900.00	294
2018-10-29	$2.06	$2.15	$1.94	$2.00	$900.00	344
2018-10-26	$2.00	$2.05	$1.91	$2.04	$918.00	342
2018-10-25	$2.04	$2.13	$2.02	$2.03	$913.50	215
2018-10-24	$2.12	$2.22	$2.05	$2.07	$931.50	356
2018-10-23	$2.09	$2.24	$1.97	$2.12	$954.00	591
2018-10-22	$2.20	$2.21	$2.03	$2.14	$963.00	343
2018-10-19	$2.30	$2.42	$2.18	$2.20	$990.00	397
2018-10-18	$2.30	$2.37	$2.26	$2.28	$1,026.00	131
2018-10-17	$2.48	$2.49	$2.27	$2.32	$1,044.00	320
2018-10-16	$2.44	$2.61	$2.37	$2.49	$1,120.50	597
2018-10-15	$2.15	$2.50	$2.15	$2.37	$1,066.50	488
2018-10-12	$2.13	$2.20	$2.05	$2.18	$981.00	418
2018-10-11	$2.14	$2.21	$1.99	$2.09	$940.50	496
2018-10-10	$2.08	$2.28	$2.00	$2.14	$963.00	1,054
2018-10-09	$2.05	$2.12	$1.81	$1.90	$855.00	6,581
2018-10-08	$2.39	$2.39	$2.05	$2.09	$940.50	835
2018-10-05	$2.46	$2.46	$2.25	$2.42	$1,089.00	290
2018-10-04	$2.61	$2.64	$2.37	$2.46	$1,107.00	332
2018-10-03	$2.43	$2.63	$2.40	$2.61	$1,174.50	263
2018-10-02	$2.41	$2.44	$2.26	$2.42	$1,089.00	452
2018-10-01	$2.59	$2.64	$2.39	$2.41	$1,084.50	684
2018-09-28	$2.71	$2.71	$2.55	$2.60	$1,170.00	194
2018-09-27	$2.68	$2.74	$2.66	$2.72	$1,224.00	314
2018-09-26	$2.65	$2.68	$2.61	$2.66	$1,197.00	194
2018-09-25	$2.65	$2.69	$2.63	$2.67	$1,201.50	205
2018-09-24	$2.58	$2.68	$2.58	$2.65	$1,192.50	97
2018-09-21	$2.60	$2.63	$2.56	$2.60	$1,170.00	269
2018-09-20	$2.73	$2.73	$2.55	$2.59	$1,165.50	280
2018-09-19	$2.57	$2.72	$2.57	$2.71	$1,219.50	221
2018-09-18	$2.61	$2.64	$2.52	$2.57	$1,156.50	596
2018-09-17	$2.71	$2.71	$2.63	$2.67	$1,201.50	417
2018-09-14	$2.75	$2.80	$2.68	$2.73	$1,228.50	372
2018-09-13	$0.19	$0.19	$0.19	$0.19	$0.19	350,000
2018-09-07	$0.18	$0.18	$0.18	$0.18	$0.18	176,000
2018-09-06	$0.18	$0.18	$0.18	$0.18	$0.18	125,000
2018-09-05	$0.18	$0.18	$0.18	$0.18	$0.18	25,000
2018-08-08	$0.12	$0.12	$0.10	$0.10	$0.10	32,500
2018-08-03	$0.13	$0.13	$0.13	$0.13	$0.13	7,125
2018-06-05	$0.11	$0.11	$0.11	$0.11	$0.11	210
2018-05-30	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2018-05-22	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2018-05-08	$0.16	$0.16	$0.16	$0.16	$0.16	99
2018-04-30	$0.16	$0.16	$0.16	$0.16	$0.16	100
2018-04-17	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2018-03-09	$0.15	$0.15	$0.15	$0.15	$0.15	3,075
2018-02-15	$0.14	$0.14	$0.14	$0.14	$0.14	12,500
2018-02-14	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2018-01-29	$0.17	$0.17	$0.17	$0.17	$0.17	50
2017-12-11	$0.17	$0.17	$0.17	$0.17	$0.17	3,250
2017-12-06	$0.17	$0.17	$0.17	$0.17	$0.17	2,750
2017-12-05	$0.17	$0.17	$0.17	$0.17	$0.17	2,750
2017-12-04	$0.17	$0.17	$0.17	$0.17	$0.17	2,750
2017-12-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	15,500
2017-11-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-11-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-11-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-11-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-11-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-11-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-11-20	$0.18	$0.18	$0.18	$0.18	$0.18	11,250
2017-11-17	$0.18	$0.18	$0.18	$0.18	$0.18	2,750
2017-11-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-11-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-11-14	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2017-11-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-11-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-11-09	$0.19	$0.19	$0.19	$0.19	$0.19	1,500
2017-11-08	$0.19	$0.19	$0.19	$0.19	$0.19	1,500
2017-11-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-11-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-11-03	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2017-11-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-02	$0.20	$0.20	$0.20	$0.20	$0.20	2,510
2017-09-29	$0.20	$0.20	$0.20	$0.20	$0.20	500
2017-09-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-18	$0.16	$0.16	$0.16	$0.16	$0.16	177,500
2017-09-15	$0.22	$0.22	$0.22	$0.22	$0.22	33,936
2017-09-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-09-06	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2017-09-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-09-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-25	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2017-08-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-23	$0.27	$0.27	$0.27	$0.27	$0.27	3,100
2017-08-22	$0.27	$0.27	$0.27	$0.27	$0.27	100
2017-08-21	$0.28	$0.28	$0.27	$0.27	$0.27	100,000
2017-08-18	$0.28	$0.28	$0.28	$0.28	$0.28	51,000
2017-08-17	$0.28	$0.28	$0.28	$0.28	$0.28	100,000
2017-08-16	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2017-08-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-14	$0.30	$0.30	$0.30	$0.30	$0.30	250
2017-08-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-04	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2017-08-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-02	$0.30	$0.30	$0.30	$0.30	$0.30	6,033
2017-08-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-31	$0.30	$0.30	$0.30	$0.30	$0.30	27,500
2017-07-28	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2017-07-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-21	$0.29	$0.30	$0.29	$0.30	$0.30	8,000
2017-07-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-07-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-07-18	$0.29	$0.29	$0.29	$0.29	$0.29	2,500
2017-07-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-07-14	$0.28	$0.28	$0.28	$0.28	$0.28	7,250
2017-07-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-07-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-07-11	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2017-07-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-07-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-07-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-07-05	$0.28	$0.28	$0.28	$0.28	$0.28	25,000
2017-07-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-06-30	$0.28	$0.28	$0.28	$0.28	$0.28	26,800
2017-06-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-28	$0.20	$0.20	$0.20	$0.20	$0.20	8,500
2017-06-27	$0.20	$0.20	$0.20	$0.20	$0.20	7,250
2017-06-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-23	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2017-06-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-21	$0.20	$0.20	$0.20	$0.20	$0.20	3,500
2017-06-20	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2017-06-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-15	$0.20	$0.20	$0.20	$0.20	$0.20	44,888
2017-06-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-13	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2017-06-12	$0.20	$0.20	$0.20	$0.20	$0.20	35,000
2017-06-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-30	$0.20	$0.20	$0.20	$0.20	$0.20	47,500
2017-05-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-11	$0.20	$0.20	$0.20	$0.20	$0.20	25,000
2017-05-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-04	$0.20	$0.20	$0.20	$0.20	$0.20	20,000
2017-05-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-01	$0.20	$0.20	$0.20	$0.20	$0.20	85,000
2017-04-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-27	$0.20	$0.20	$0.20	$0.20	$0.20	2,707
2017-04-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-20	$0.18	$0.18	$0.18	$0.18	$0.18	25,000
2017-04-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-12	$0.18	$0.18	$0.18	$0.18	$0.18	110,000
2017-04-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-31	$0.20	$0.20	$0.20	$0.20	$0.20	84,000
2017-03-30	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2017-03-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-27	$0.20	$0.20	$0.20	$0.20	$0.20	500
2017-03-24	$0.20	$0.20	$0.20	$0.20	$0.20	500
2017-03-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-20	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2017-03-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-14	$0.20	$0.20	$0.20	$0.20	$0.20	20,000
2017-03-13	$0.21	$0.21	$0.21	$0.21	$0.21	30,000
2017-03-10	$0.21	$0.21	$0.21	$0.21	$0.21	25,000
2017-03-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-08	$0.17	$0.17	$0.17	$0.17	$0.17	53,500
2017-03-07	$0.17	$0.17	$0.17	$0.17	$0.17	20,000
2017-03-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-03	$0.17	$0.17	$0.17	$0.17	$0.17	10,500
2017-03-02	$0.17	$0.17	$0.17	$0.17	$0.17	15,000
2017-03-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-22	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2017-02-21	$0.17	$0.17	$0.17	$0.17	$0.17	16,000
2017-02-17	$0.17	$0.17	$0.17	$0.17	$0.17	30,000
2017-02-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-15	$0.17	$0.17	$0.17	$0.17	$0.17	24,000
2017-02-14	$0.17	$0.17	$0.17	$0.17	$0.17	30,000
2017-02-13	$0.17	$0.17	$0.17	$0.17	$0.17	10,100
2017-02-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-02-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-02-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-02-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-02-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-02-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-02-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-02-01	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2017-01-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-01-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-01-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-01-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-01-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-01-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-01-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-01-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-01-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-01-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-01-17	$0.16	$0.16	$0.16	$0.16	$0.16	61,000
2017-01-13	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2017-01-12	$0.14	$0.14	$0.14	$0.14	$0.14	16,250
2017-01-11	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2017-01-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-01-09	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2017-01-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-01-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-01-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-01-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-12-30	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2016-12-29	$0.15	$0.15	$0.15	$0.15	$0.15	33,000
2016-12-28	$0.15	$0.15	$0.15	$0.15	$0.15	17,300
2016-12-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-12-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-12-22	$0.13	$0.13	$0.13	$0.13	$0.13	7,445
2016-12-21	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2016-12-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-11-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-11-29	$0.12	$0.12	$0.12	$0.12	$0.12	15,000
2016-11-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-18	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2016-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2016-11-15	$0.14	$0.14	$0.14	$0.14	$0.14	7,850
2016-11-14	$0.13	$0.13	$0.13	$0.13	$0.13	400
2016-11-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-07	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2016-11-04	$0.13	$0.13	$0.13	$0.13	$0.13	38,000
2016-11-03	$0.14	$0.14	$0.14	$0.14	$0.14	26,000
2016-11-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-11-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-25	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2016-10-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-07	$0.14	$0.14	$0.14	$0.14	$0.14	7,445
2016-10-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-09-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-09-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-09-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-09-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-09-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-09-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-09-22	$0.14	$0.14	$0.14	$0.14	$0.14	10,100
2016-09-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-11	$0.13	$0.13	$0.13	$0.13	$0.13	26,400
2016-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-28	$0.12	$0.12	$0.11	$0.11	$0.11	20,000
2016-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-13	$0.13	$0.13	$0.13	$0.13	$0.13	7,500
2016-05-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-09	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2016-05-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-04	$0.13	$0.13	$0.13	$0.13	$0.13	6,500
2016-05-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-02	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2016-04-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-06	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2016-04-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-04	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2016-03-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-01	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2016-02-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-23	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2016-02-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-19	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2016-02-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-16	$0.14	$0.14	$0.14	$0.14	$0.14	15,000
2016-02-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-19	$0.14	$0.14	$0.14	$0.14	$0.14	7,500
2016-01-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-15	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2015-12-14	$0.15	$0.15	$0.15	$0.15	$0.15	1,500
2015-12-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-30	$0.15	$0.15	$0.15	$0.15	$0.15	3,500
2015-11-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-25	$0.15	$0.15	$0.15	$0.15	$0.15	500
2015-11-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-13	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2015-10-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-06	$0.17	$0.17	$0.17	$0.17	$0.17	19,500
2015-10-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-04	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2015-09-03	$0.17	$0.17	$0.17	$0.17	$0.17	0