Aptevo Therapeutics Inc (APVO) Stock Profile

Data as of Aug. 22, 2025

$2.26 ($0.12) 5.61%

Aptevo Therapeutics Inc - Daily Information

Click for more stock information on Aptevo Therapeutics Inc.

Daily Information	Data
Date	Aug. 22, 2025
Open	$2.15
Previous Close	$2.26
High	$2.26
Low	$2.14
Adjusted Open	$2.15
Previous Adjusted Close	$2.26
Adjusted High	$2.26
Adjusted Low	$2.14

Invest in Aptevo Therapeutics Inc (APVO)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get up to $250 in Bitcoin for funding an account.

Key People Aptevo Therapeutics Inc

Employee	Position
Marvin L. White	President, Chief Executive Officer & Director
Jeffrey G. Lamothe	Chief Financial Officer, Treasurer & Senior VP
Scott C. Stromatt	Chief Medical Officer & SVP-Clinical Development
Elif McDonald	Senior Director-Investor Relations
Censia Pottorf	Vice President-Human Resources
SoYoung Kwon	SVP, General Counsel & Head-Corporate Affairs
Fuad El Hibri	Chairman
Daniel J. Abdun-Nabi	Independent Director
Grady Grant	Independent Director
Zsolt Pál Harsányi	Independent Director
Barbara Lopez-Kunz	Independent Director
John E. Niederhuber	Lead Independent Director
Jane Gross	Chief Scientific Officer & Senior Vice President
SoYoung Kwon	General Counsel, Head-Legal & Human Resources

Historical Stock Data for Aptevo Therapeutics Inc (APVO)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-08	$2.15	$2.26	$2.14	$2.26	$2.26	43,723
2025-08-07	$2.15	$2.19	$2.10	$2.14	$2.14	51,747
2025-08-06	$2.41	$2.47	$2.17	$2.17	$2.17	104,965
2025-08-05	$2.55	$2.60	$2.36	$2.45	$2.45	122,466
2025-08-04	$2.70	$2.80	$2.55	$2.59	$2.59	94,026
2025-08-01	$2.73	$2.77	$2.65	$2.68	$2.68	85,901
2025-07-31	$2.91	$2.93	$2.75	$2.79	$2.79	103,896
2025-07-30	$2.87	$2.96	$2.87	$2.92	$2.92	24,735
2025-07-29	$2.91	$2.93	$2.84	$2.86	$2.86	113,509
2025-07-28	$3.02	$3.07	$2.93	$2.94	$2.94	109,047
2025-07-25	$3.28	$3.28	$3.06	$3.06	$3.06	104,294
2025-07-24	$3.30	$3.30	$3.12	$3.21	$3.21	128,823
2025-07-23	$3.17	$3.30	$3.15	$3.24	$3.24	108,710
2025-07-22	$3.07	$3.17	$3.01	$3.13	$3.13	163,642
2025-07-21	$3.09	$3.18	$3.01	$3.05	$3.05	236,552
2025-07-18	$2.94	$3.06	$2.93	$3.03	$3.03	199,127
2025-07-17	$3.05	$3.05	$2.93	$2.98	$2.98	144,099
2025-07-16	$2.89	$3.03	$2.89	$3.03	$3.03	199,556
2025-07-15	$2.93	$2.99	$2.86	$2.92	$2.92	156,404
2025-07-14	$2.95	$3.05	$2.91	$2.95	$2.95	196,627
2025-07-11	$2.97	$3.01	$2.94	$3.00	$3.00	129,353
2025-07-10	$3.06	$3.15	$2.95	$3.01	$3.01	135,947
2025-07-09	$3.09	$3.20	$2.96	$3.04	$3.04	225,412
2025-07-08	$2.91	$3.13	$2.91	$3.10	$3.10	207,826
2025-07-07	$2.89	$2.99	$2.89	$2.90	$2.90	235,563
2025-07-03	$3.00	$3.05	$2.93	$3.04	$3.04	130,195
2025-07-02	$2.95	$3.08	$2.92	$3.04	$3.04	169,766
2025-07-01	$3.10	$3.19	$2.95	$2.95	$2.95	259,488
2025-06-30	$3.05	$3.10	$2.90	$3.05	$3.05	372,866
2025-06-27	$3.10	$3.23	$3.03	$3.08	$3.08	308,177
2025-06-26	$3.20	$3.42	$3.10	$3.23	$3.23	409,554
2025-06-25	$3.39	$3.43	$3.15	$3.24	$3.24	458,526
2025-06-24	$3.18	$3.89	$3.18	$3.46	$3.46	1,193,537
2025-06-23	$3.88	$3.93	$3.19	$3.25	$3.25	1,286,818
2025-06-20	$5.01	$5.08	$3.82	$4.17	$4.17	3,225,789
2025-06-18	$6.16	$13.11	$4.80	$5.13	$5.13	123,960,317
2025-06-17	$3.67	$3.80	$2.81	$2.82	$2.82	268,764
2025-06-16	$4.15	$4.35	$3.60	$3.66	$3.66	148,512
2025-06-13	$4.71	$4.75	$4.30	$4.39	$4.39	148,127
2025-06-12	$4.61	$4.78	$4.51	$4.78	$4.78	24,750
2025-06-11	$4.71	$4.89	$4.59	$4.65	$4.65	77,591
2025-06-10	$4.63	$4.77	$4.54	$4.67	$4.67	25,111
2025-06-09	$5.09	$5.09	$4.61	$4.68	$4.68	79,651
2025-06-06	$4.80	$5.10	$4.80	$4.95	$4.95	59,866
2025-06-05	$4.98	$5.18	$4.78	$4.78	$4.78	58,449
2025-06-04	$4.97	$5.13	$4.76	$4.96	$4.96	71,353
2025-06-03	$4.75	$5.11	$4.75	$4.98	$4.98	112,133
2025-06-02	$4.78	$5.59	$4.61	$4.77	$4.77	384,594
2025-05-30	$4.59	$4.93	$4.53	$4.72	$4.72	70,484
2025-05-29	$4.50	$5.18	$4.40	$4.70	$4.70	173,400
2025-05-28	$4.66	$4.82	$4.30	$4.60	$4.60	136,716
2025-05-27	$5.06	$5.50	$4.52	$4.92	$4.92	170,464
2025-05-23	$0.29	$0.29	$0.26	$0.28	$5.51	107,543
2025-05-22	$0.32	$0.35	$0.29	$0.30	$6.00	264,297
2025-05-21	$0.31	$0.72	$0.31	$0.38	$7.60	5,972,137
2025-05-20	$0.31	$0.33	$0.31	$0.31	$6.20	20,863
2025-05-19	$0.32	$0.32	$0.24	$0.31	$6.20	34,345
2025-05-16	$0.33	$0.34	$0.32	$0.32	$6.40	27,025
2025-05-15	$0.32	$0.35	$0.32	$0.33	$6.60	37,743
2025-05-14	$0.34	$0.34	$0.33	$0.33	$6.60	37,856
2025-05-13	$0.33	$0.35	$0.33	$0.34	$6.80	68,336
2025-05-12	$0.35	$0.36	$0.33	$0.34	$6.80	32,504
2025-05-09	$0.36	$0.36	$0.34	$0.34	$6.80	31,684
2025-05-08	$0.37	$0.38	$0.35	$0.36	$7.20	37,557
2025-05-07	$0.41	$0.42	$0.38	$0.39	$7.80	37,391
2025-05-06	$0.42	$0.42	$0.40	$0.41	$8.20	29,461
2025-05-05	$0.43	$0.47	$0.42	$0.44	$8.80	189,108
2025-05-02	$0.51	$0.52	$0.45	$0.50	$10.01	37,150
2025-05-01	$0.51	$0.54	$0.49	$0.50	$9.98	20,935
2025-04-30	$0.58	$0.58	$0.50	$0.53	$10.60	46,542
2025-04-29	$0.59	$0.61	$0.55	$0.57	$11.32	28,347
2025-04-28	$0.65	$0.66	$0.60	$0.61	$12.24	31,316
2025-04-25	$0.66	$0.69	$0.62	$0.67	$13.50	20,772
2025-04-24	$0.74	$0.74	$0.67	$0.69	$13.83	26,612
2025-04-23	$0.70	$0.80	$0.66	$0.74	$14.80	40,907
2025-04-22	$0.65	$0.76	$0.63	$0.69	$13.87	85,750
2025-04-21	$1.12	$1.35	$0.60	$0.64	$12.71	2,854,274
2025-04-17	$0.86	$0.89	$0.83	$0.86	$17.24	8,677
2025-04-16	$0.95	$0.96	$0.83	$0.89	$17.87	13,068
2025-04-15	$1.01	$1.03	$0.93	$0.96	$19.20	17,486
2025-04-14	$1.03	$1.10	$1.01	$1.04	$20.80	14,266
2025-04-11	$0.96	$1.05	$0.95	$1.01	$20.20	13,604
2025-04-10	$1.04	$1.12	$0.95	$0.98	$19.61	23,139
2025-04-09	$1.00	$1.09	$0.97	$1.00	$20.00	24,875
2025-04-08	$1.25	$1.40	$1.01	$1.01	$20.20	52,656
2025-04-07	$1.32	$1.62	$1.32	$1.39	$27.80	70,718
2025-04-04	$1.87	$1.93	$1.23	$1.49	$29.80	222,228
2025-04-03	$1.50	$2.64	$1.48	$1.99	$39.80	3,846,210
2025-04-02	$1.00	$3.61	$1.00	$1.38	$27.60	1,373,087
2025-04-01	$1.11	$1.18	$0.94	$1.00	$19.96	13,601
2025-03-31	$1.12	$1.18	$1.00	$1.16	$23.20	4,788
2025-03-28	$1.21	$1.23	$1.12	$1.12	$22.40	5,650
2025-03-27	$1.53	$1.54	$1.23	$1.25	$25.00	9,136
2025-03-26	$1.83	$1.83	$1.46	$1.54	$30.80	5,904
2025-03-25	$1.91	$2.00	$1.70	$1.79	$35.80	15,311
2025-03-24	$2.64	$2.64	$2.30	$2.32	$46.40	4,518
2025-03-21	$2.58	$2.63	$2.49	$2.57	$51.40	1,835
2025-03-20	$2.74	$3.20	$2.35	$2.47	$49.40	15,871
2025-03-19	$2.66	$2.66	$2.51	$2.63	$52.60	799
2025-03-18	$2.68	$2.72	$2.53	$2.65	$53.00	397
2025-03-17	$2.45	$2.86	$2.45	$2.64	$52.80	2,273
2025-03-14	$2.41	$2.48	$2.41	$2.41	$48.20	331
2025-03-13	$2.42	$2.49	$2.35	$2.38	$47.60	476
2025-03-12	$2.50	$2.50	$2.37	$2.40	$48.00	1,136
2025-03-11	$2.57	$2.58	$2.49	$2.58	$51.60	952
2025-03-10	$2.58	$2.64	$2.50	$2.58	$51.60	1,406
2025-03-07	$2.61	$2.67	$2.54	$2.54	$50.80	884
2025-03-06	$2.77	$2.85	$2.58	$2.68	$53.60	1,463
2025-03-05	$2.98	$3.05	$2.76	$2.77	$55.40	1,360
2025-03-04	$3.18	$3.18	$2.90	$2.95	$59.00	1,665
2025-03-03	$3.75	$3.84	$3.08	$3.09	$61.80	7,324
2025-02-28	$3.55	$4.00	$3.48	$3.82	$76.40	2,980
2025-02-27	$3.47	$3.65	$3.47	$3.59	$71.80	2,810
2025-02-26	$3.24	$3.29	$3.08	$3.29	$65.80	959
2025-02-25	$3.21	$3.40	$3.02	$3.07	$61.40	3,034
2025-02-24	$3.47	$3.47	$3.17	$3.21	$64.20	2,316
2025-02-21	$3.38	$3.58	$3.32	$3.47	$69.40	1,458
2025-02-20	$3.53	$3.65	$3.20	$3.41	$68.20	3,812
2025-02-19	$3.50	$3.59	$3.43	$3.45	$69.00	1,660
2025-02-18	$3.66	$3.67	$3.35	$3.49	$69.80	3,320
2025-02-14	$3.95	$3.96	$3.01	$3.34	$66.80	6,857
2025-02-13	$3.76	$3.76	$3.52	$3.64	$72.80	1,482
2025-02-12	$3.71	$3.79	$3.65	$3.75	$75.00	781
2025-02-11	$3.99	$3.99	$3.69	$3.71	$74.20	1,380
2025-02-10	$4.07	$4.07	$3.81	$3.91	$78.20	976
2025-02-07	$4.25	$4.29	$3.91	$4.00	$80.00	1,094
2025-02-06	$4.11	$4.31	$4.10	$4.31	$86.20	804
2025-02-05	$4.13	$4.33	$4.02	$4.11	$82.20	1,191
2025-02-04	$4.36	$4.47	$3.77	$4.14	$82.80	2,611
2025-02-03	$4.31	$4.44	$4.31	$4.35	$87.00	1,463
2025-01-31	$4.46	$4.49	$4.33	$4.38	$87.60	525
2025-01-30	$4.42	$4.64	$4.29	$4.46	$89.20	1,920
2025-01-29	$4.46	$4.57	$4.29	$4.31	$86.20	1,603
2025-01-28	$4.52	$4.69	$4.49	$4.53	$90.60	2,585
2025-01-27	$4.65	$4.68	$4.46	$4.49	$89.80	2,682
2025-01-24	$4.56	$5.02	$4.50	$4.72	$94.40	5,743
2025-01-23	$4.50	$4.82	$4.45	$4.61	$92.20	4,276
2025-01-22	$4.57	$4.74	$4.43	$4.50	$90.00	2,245
2025-01-21	$4.50	$4.71	$4.45	$4.50	$90.00	3,238
2025-01-17	$4.44	$4.75	$4.38	$4.46	$89.20	2,156
2025-01-16	$4.55	$4.73	$4.37	$4.51	$90.20	2,064
2025-01-15	$4.60	$4.79	$4.32	$4.55	$91.00	3,073
2025-01-14	$4.74	$4.74	$4.50	$4.55	$91.00	835
2025-01-13	$4.72	$4.75	$4.30	$4.55	$91.00	3,399
2025-01-10	$4.93	$5.19	$4.66	$4.79	$95.80	3,287
2025-01-08	$5.14	$5.16	$4.66	$4.98	$99.60	1,856
2025-01-07	$5.15	$5.49	$5.02	$5.17	$103.40	5,980
2025-01-06	$4.73	$5.30	$4.58	$5.10	$102.00	8,629
2025-01-03	$4.85	$4.91	$4.40	$4.58	$91.60	3,317
2025-01-02	$4.42	$4.66	$4.37	$4.57	$91.40	2,681
2024-12-31	$4.78	$4.79	$4.21	$4.31	$86.20	5,886
2024-12-30	$4.75	$4.95	$4.65	$4.78	$95.60	3,427
2024-12-27	$4.92	$5.08	$4.51	$4.81	$4.81	103,552
2024-12-26	$4.86	$5.19	$4.85	$5.11	$5.11	161,245
2024-12-24	$4.71	$4.97	$4.60	$4.84	$4.84	55,845
2024-12-23	$4.46	$4.71	$4.29	$4.71	$4.71	68,486
2024-12-20	$4.68	$4.73	$4.23	$4.41	$4.41	94,876
2024-12-19	$4.71	$4.71	$4.20	$4.53	$4.53	134,813
2024-12-18	$4.28	$4.90	$4.21	$4.29	$4.29	261,406
2024-12-17	$3.84	$4.78	$3.84	$4.20	$4.20	398,318
2024-12-16	$4.10	$4.61	$3.65	$3.88	$3.88	475,841
2024-12-13	$5.76	$5.95	$4.08	$4.09	$4.09	813,232
2024-12-12	$11.48	$14.90	$5.30	$5.63	$5.63	6,494,019
2024-12-11	$9.21	$11.18	$9.05	$10.01	$10.01	390,489
2024-12-10	$8.86	$9.34	$8.50	$9.20	$9.20	31,938
2024-12-09	$9.64	$9.64	$8.72	$8.73	$8.73	66,140
2024-12-06	$9.84	$9.94	$9.50	$9.70	$9.70	42,679
2024-12-05	$8.86	$10.39	$8.85	$9.98	$9.98	110,626
2024-12-04	$8.67	$10.00	$7.46	$10.00	$10.00	142,303
2024-12-03	$0.24	$0.25	$0.23	$0.24	$8.70	48,439
2024-12-02	$0.28	$0.28	$0.22	$0.24	$8.78	102,802
2024-11-29	$0.34	$0.35	$0.28	$0.28	$10.36	71,977
2024-11-27	$0.33	$0.35	$0.31	$0.35	$12.78	44,416
2024-11-26	$0.31	$0.36	$0.31	$0.34	$12.43	81,836
2024-11-25	$0.32	$0.33	$0.30	$0.31	$11.38	37,909
2024-11-22	$0.28	$0.31	$0.25	$0.31	$11.38	56,925
2024-11-21	$0.28	$0.29	$0.26	$0.27	$9.87	44,617
2024-11-20	$0.26	$0.33	$0.22	$0.29	$10.73	346,939
2024-11-19	$0.23	$0.25	$0.22	$0.25	$9.25	36,515
2024-11-18	$0.22	$0.22	$0.20	$0.22	$7.98	28,397
2024-11-15	$0.24	$0.24	$0.21	$0.21	$7.81	20,799
2024-11-14	$0.24	$0.25	$0.24	$0.24	$8.92	16,556
2024-11-13	$0.27	$0.27	$0.24	$0.24	$8.98	39,449
2024-11-12	$0.28	$0.28	$0.26	$0.27	$10.17	28,037
2024-11-11	$0.31	$0.31	$0.26	$0.29	$10.66	106,115
2024-11-08	$0.30	$0.33	$0.26	$0.28	$10.23	78,019
2024-11-07	$0.26	$0.32	$0.26	$0.31	$11.43	209,161
2024-11-06	$0.25	$0.27	$0.25	$0.26	$9.55	18,727
2024-11-05	$0.29	$0.29	$0.25	$0.27	$9.92	24,793
2024-11-04	$0.25	$0.30	$0.25	$0.28	$10.43	60,302
2024-11-01	$0.27	$0.27	$0.24	$0.25	$9.18	24,909
2024-10-31	$0.28	$0.29	$0.25	$0.27	$9.99	32,359
2024-10-30	$0.28	$0.31	$0.25	$0.28	$10.35	71,210
2024-10-29	$0.24	$0.35	$0.23	$0.30	$11.25	381,168
2024-10-28	$0.24	$0.26	$0.23	$0.24	$8.79	59,725
2024-10-25	$0.26	$0.26	$0.23	$0.25	$9.07	62,107
2024-10-24	$0.27	$0.28	$0.24	$0.25	$9.14	105,741
2024-10-23	$0.32	$0.32	$0.25	$0.28	$10.19	243,409
2024-10-22	$0.30	$0.52	$0.28	$0.35	$13.08	3,648,680
2024-10-21	$0.24	$0.45	$0.21	$0.24	$8.84	4,219,571
2024-10-18	$0.16	$0.21	$0.16	$0.20	$7.34	96,378
2024-10-17	$0.16	$0.16	$0.15	$0.16	$5.94	21,878
2024-10-16	$0.14	$0.16	$0.14	$0.16	$5.74	23,788
2024-10-15	$0.14	$0.15	$0.14	$0.14	$5.36	22,928
2024-10-14	$0.14	$0.15	$0.14	$0.14	$5.22	25,279
2024-10-11	$0.15	$0.15	$0.14	$0.15	$5.38	14,740
2024-10-10	$0.15	$0.16	$0.15	$0.15	$5.54	19,622
2024-10-09	$0.15	$0.16	$0.15	$0.15	$5.64	9,142
2024-10-08	$0.16	$0.17	$0.15	$0.15	$5.65	20,347
2024-10-07	$0.16	$0.18	$0.16	$0.16	$6.09	23,243
2024-10-04	$0.17	$0.17	$0.17	$0.17	$0.17	435,134
2024-10-03	$0.16	$0.17	$0.16	$0.17	$0.17	303,775
2024-10-02	$0.17	$0.17	$0.16	$0.16	$0.16	563,451
2024-10-01	$0.18	$0.18	$0.16	$0.17	$0.17	601,445
2024-09-30	$0.18	$0.18	$0.18	$0.18	$0.18	341,060
2024-09-27	$0.18	$0.18	$0.17	$0.18	$0.18	425,343
2024-09-26	$0.18	$0.19	$0.17	$0.18	$0.18	850,932
2024-09-25	$0.17	$0.19	$0.17	$0.18	$0.18	590,771
2024-09-24	$0.18	$0.18	$0.17	$0.17	$0.17	867,694
2024-09-23	$0.19	$0.19	$0.16	$0.18	$0.18	740,144
2024-09-20	$0.18	$0.19	$0.17	$0.17	$0.17	898,413
2024-09-19	$0.17	$0.20	$0.16	$0.18	$0.18	2,978,704
2024-09-18	$0.20	$0.20	$0.14	$0.16	$0.16	4,863,855
2024-09-17	$0.27	$0.29	$0.18	$0.20	$0.20	8,527,361
2024-09-16	$0.37	$0.38	$0.30	$0.33	$0.33	25,474,742
2024-09-13	$0.36	$0.38	$0.32	$0.35	$0.35	2,534,121
2024-09-12	$0.36	$0.36	$0.36	$0.36	$0.36	43,764
2024-09-11	$0.36	$0.37	$0.36	$0.36	$0.36	82,198
2024-09-10	$0.36	$0.36	$0.34	$0.36	$0.36	102,983
2024-09-09	$0.33	$0.36	$0.33	$0.35	$0.35	60,176
2024-09-06	$0.34	$0.35	$0.32	$0.33	$0.33	68,691
2024-09-05	$0.34	$0.35	$0.33	$0.34	$0.34	62,362
2024-09-04	$0.34	$0.36	$0.33	$0.36	$0.36	44,114
2024-09-03	$0.36	$0.36	$0.33	$0.35	$0.35	69,087
2024-08-30	$0.36	$0.37	$0.34	$0.36	$0.36	187,698
2024-08-29	$0.35	$0.37	$0.34	$0.35	$0.35	141,339
2024-08-28	$0.38	$0.38	$0.33	$0.35	$0.35	248,800
2024-08-27	$0.39	$0.39	$0.37	$0.37	$0.37	108,055
2024-08-26	$0.40	$0.41	$0.38	$0.38	$0.38	193,616
2024-08-23	$0.40	$0.42	$0.39	$0.40	$0.40	150,968
2024-08-22	$0.38	$0.40	$0.38	$0.38	$0.38	110,046
2024-08-21	$0.39	$0.41	$0.36	$0.38	$0.38	215,720
2024-08-20	$0.40	$0.42	$0.39	$0.39	$0.39	182,393
2024-08-19	$0.41	$0.42	$0.39	$0.40	$0.40	272,871
2024-08-16	$0.44	$0.47	$0.40	$0.42	$0.42	314,464
2024-08-15	$0.42	$0.48	$0.42	$0.44	$0.44	773,052
2024-08-14	$0.38	$0.42	$0.37	$0.42	$0.42	377,382
2024-08-13	$0.40	$0.42	$0.36	$0.37	$0.37	621,786
2024-08-12	$0.39	$0.40	$0.37	$0.40	$0.40	199,453
2024-08-09	$0.41	$0.42	$0.37	$0.37	$0.37	134,978
2024-08-08	$0.42	$0.43	$0.40	$0.42	$0.42	150,293
2024-08-07	$0.42	$0.46	$0.41	$0.42	$0.42	635,384
2024-08-06	$0.39	$0.42	$0.39	$0.42	$0.42	206,686
2024-08-05	$0.39	$0.41	$0.37	$0.39	$0.39	187,532
2024-08-02	$0.40	$0.42	$0.38	$0.42	$0.42	312,258
2024-08-01	$0.40	$0.41	$0.39	$0.40	$0.40	176,835
2024-07-31	$0.40	$0.41	$0.39	$0.40	$0.40	255,677
2024-07-30	$0.41	$0.41	$0.40	$0.40	$0.40	298,007
2024-07-29	$0.42	$0.42	$0.40	$0.41	$0.41	375,901
2024-07-26	$0.39	$0.43	$0.39	$0.41	$0.41	513,760
2024-07-25	$0.38	$0.42	$0.38	$0.41	$0.41	534,412
2024-07-24	$0.39	$0.43	$0.36	$0.41	$0.41	1,242,518
2024-07-23	$0.41	$0.43	$0.40	$0.42	$0.42	940,226
2024-07-22	$0.41	$0.45	$0.38	$0.43	$0.43	2,825,959
2024-07-19	$0.46	$0.55	$0.42	$0.44	$0.44	11,492,814
2024-07-18	$0.48	$0.51	$0.42	$0.47	$0.47	11,069,143
2024-07-17	$0.42	$0.66	$0.40	$0.58	$0.58	317,614,114
2024-07-16	$0.30	$0.35	$0.30	$0.34	$0.34	1,711,411
2024-07-15	$0.29	$0.32	$0.29	$0.31	$0.31	1,225,083
2024-07-12	$0.33	$0.33	$0.30	$0.31	$0.31	5,324,517
2024-07-11	$0.30	$0.34	$0.29	$0.33	$0.33	590,265
2024-07-10	$0.29	$0.32	$0.29	$0.30	$0.30	305,568
2024-07-09	$0.31	$0.32	$0.29	$0.29	$0.29	276,913
2024-07-08	$0.29	$0.33	$0.29	$0.32	$0.32	569,604
2024-07-05	$0.31	$0.31	$0.28	$0.29	$0.29	333,114
2024-07-03	$0.31	$0.32	$0.30	$0.31	$0.31	96,406
2024-07-02	$0.33	$0.33	$0.29	$0.30	$0.30	626,116
2024-07-01	$0.31	$0.40	$0.31	$0.33	$0.33	2,456,915
2024-06-28	$0.42	$0.43	$0.30	$0.31	$0.31	2,524,907
2024-06-27	$0.51	$0.52	$0.49	$0.51	$0.51	106,017
2024-06-26	$0.52	$0.52	$0.50	$0.52	$0.52	31,732
2024-06-25	$0.55	$0.55	$0.48	$0.51	$0.51	157,197
2024-06-24	$0.54	$0.55	$0.50	$0.54	$0.54	142,548
2024-06-21	$0.53	$0.55	$0.53	$0.53	$0.53	197,835
2024-06-20	$0.59	$0.59	$0.52	$0.54	$0.54	219,563
2024-06-18	$0.61	$0.64	$0.56	$0.57	$0.57	151,728
2024-06-17	$0.66	$0.68	$0.59	$0.61	$0.61	616,277
2024-06-14	$0.79	$0.82	$0.75	$0.77	$0.77	306,819
2024-06-13	$0.80	$0.81	$0.76	$0.78	$0.78	79,516
2024-06-12	$0.81	$0.83	$0.78	$0.83	$0.83	63,812
2024-06-11	$0.83	$0.86	$0.80	$0.84	$0.84	79,370
2024-06-10	$0.89	$0.89	$0.79	$0.83	$0.83	133,995
2024-06-07	$0.80	$0.84	$0.78	$0.79	$0.79	85,743
2024-06-06	$0.81	$0.87	$0.80	$0.85	$0.85	133,837
2024-06-05	$0.83	$0.84	$0.78	$0.83	$0.83	144,511
2024-06-04	$0.86	$0.88	$0.77	$0.81	$0.81	230,461
2024-06-03	$0.74	$0.79	$0.72	$0.79	$0.79	207,499
2024-05-31	$0.71	$0.75	$0.71	$0.71	$0.71	86,881
2024-05-30	$0.75	$0.75	$0.72	$0.73	$0.73	81,704
2024-05-29	$0.74	$0.75	$0.72	$0.73	$0.73	141,827
2024-05-28	$0.74	$0.74	$0.71	$0.73	$0.73	133,877
2024-05-24	$0.74	$0.77	$0.70	$0.71	$0.71	67,075
2024-05-23	$0.77	$0.78	$0.71	$0.73	$0.73	125,310
2024-05-22	$0.77	$0.79	$0.72	$0.75	$0.75	160,217
2024-05-21	$0.76	$0.85	$0.73	$0.78	$0.78	646,647
2024-05-20	$0.78	$0.78	$0.72	$0.74	$0.74	208,636
2024-05-17	$0.81	$0.82	$0.78	$0.80	$0.80	166,058
2024-05-16	$0.82	$0.85	$0.79	$0.80	$0.80	165,600
2024-05-15	$0.81	$0.84	$0.79	$0.81	$0.81	131,106
2024-05-14	$0.85	$0.87	$0.80	$0.83	$0.83	214,404
2024-05-13	$0.91	$0.91	$0.80	$0.81	$0.81	341,958
2024-05-10	$0.94	$0.96	$0.88	$0.89	$0.89	188,546
2024-05-09	$1.04	$1.04	$0.92	$0.94	$0.94	346,989
2024-05-08	$1.12	$1.15	$1.01	$1.03	$1.03	371,962
2024-05-07	$1.12	$1.19	$1.03	$1.16	$1.16	585,539
2024-05-06	$1.01	$1.14	$1.00	$1.11	$1.11	833,502
2024-05-03	$1.02	$1.09	$0.96	$0.99	$0.99	1,970,652
2024-05-02	$1.14	$1.38	$1.04	$1.13	$1.13	26,006,335
2024-05-01	$0.73	$1.14	$0.73	$0.96	$0.96	5,765,411
2024-04-30	$0.72	$0.75	$0.71	$0.71	$0.71	115,022
2024-04-29	$0.76	$0.77	$0.72	$0.75	$0.75	449,831
2024-04-26	$0.69	$0.72	$0.68	$0.71	$0.71	172,519
2024-04-25	$0.68	$0.71	$0.67	$0.68	$0.68	367,900
2024-04-24	$0.75	$0.75	$0.68	$0.68	$0.68	573,788
2024-04-23	$0.70	$0.76	$0.70	$0.74	$0.74	359,127
2024-04-22	$0.71	$0.72	$0.67	$0.71	$0.71	169,421
2024-04-19	$0.72	$0.77	$0.71	$0.73	$0.73	238,130
2024-04-18	$0.72	$0.77	$0.71	$0.77	$0.77	230,671
2024-04-17	$0.75	$0.78	$0.70	$0.71	$0.71	426,443
2024-04-16	$0.78	$0.80	$0.75	$0.77	$0.77	553,224
2024-04-15	$0.81	$0.85	$0.76	$0.78	$0.78	466,626
2024-04-12	$0.93	$0.93	$0.83	$0.85	$0.85	807,979
2024-04-11	$0.97	$1.06	$0.93	$0.96	$0.96	4,659,359
2024-04-10	$3.05	$3.10	$2.21	$2.40	$2.40	730,323
2024-04-09	$3.66	$3.79	$3.25	$3.26	$3.26	368,615
2024-04-08	$3.52	$4.87	$3.44	$3.72	$3.72	694,226
2024-04-05	$3.56	$4.25	$3.28	$3.63	$3.63	423,766
2024-04-04	$3.80	$3.82	$3.35	$3.44	$3.44	43,665
2024-04-03	$3.93	$4.10	$3.62	$3.80	$3.80	53,667
2024-04-02	$4.26	$4.46	$3.80	$3.98	$3.98	59,090
2024-04-01	$4.45	$4.68	$4.10	$4.25	$4.25	82,244
2024-03-28	$4.05	$5.00	$3.95	$4.69	$4.69	304,555
2024-03-27	$4.02	$4.10	$3.88	$4.06	$4.06	43,964
2024-03-26	$3.92	$4.09	$3.81	$4.01	$4.01	23,996
2024-03-25	$4.59	$4.59	$3.98	$4.01	$4.01	76,522
2024-03-22	$4.64	$4.83	$4.44	$4.56	$4.56	36,668
2024-03-21	$5.03	$5.04	$4.47	$4.48	$4.48	155,056
2024-03-20	$5.49	$5.50	$4.99	$5.14	$5.14	101,065
2024-03-19	$5.17	$5.36	$4.98	$5.03	$5.03	72,179
2024-03-18	$5.43	$5.60	$4.80	$4.98	$4.98	83,928
2024-03-15	$5.04	$5.59	$4.93	$5.42	$5.42	139,210
2024-03-14	$4.88	$5.14	$4.55	$5.04	$5.04	108,193
2024-03-13	$4.32	$5.66	$4.25	$4.96	$4.96	301,261
2024-03-12	$4.47	$4.60	$4.05	$4.07	$4.07	102,477
2024-03-11	$5.17	$5.32	$4.35	$4.40	$4.40	203,333
2024-03-08	$5.95	$6.49	$5.12	$5.19	$5.19	255,122
2024-03-07	$7.65	$10.80	$6.34	$6.60	$6.60	3,635,273
2024-03-06	$5.79	$6.75	$5.35	$6.40	$6.40	160,234
2024-03-05	$0.15	$0.15	$0.13	$0.13	$5.69	26,160
2024-03-04	$0.15	$0.15	$0.13	$0.14	$6.23	43,431
2024-03-01	$0.17	$0.17	$0.15	$0.16	$7.22	10,489
2024-02-29	$0.16	$0.18	$0.15	$0.17	$0.17	1,401,060
2024-02-28	$0.15	$0.17	$0.15	$0.16	$0.16	1,021,776
2024-02-27	$0.15	$0.16	$0.13	$0.15	$0.15	378,514
2024-02-26	$0.15	$0.15	$0.14	$0.14	$0.14	168,535
2024-02-23	$0.15	$0.15	$0.13	$0.14	$0.14	467,488
2024-02-22	$0.15	$0.15	$0.14	$0.14	$0.14	281,539
2024-02-21	$0.15	$0.15	$0.14	$0.15	$0.15	247,787
2024-02-20	$0.15	$0.16	$0.14	$0.14	$0.14	418,985
2024-02-16	$0.16	$0.16	$0.15	$0.15	$0.15	163,919
2024-02-15	$0.15	$0.16	$0.15	$0.16	$0.16	180,102
2024-02-14	$0.15	$0.16	$0.15	$0.15	$0.15	217,237
2024-02-13	$0.15	$0.16	$0.15	$0.15	$0.15	315,450
2024-02-12	$0.16	$0.16	$0.15	$0.15	$0.15	287,883
2024-02-09	$0.15	$0.16	$0.14	$0.16	$0.16	409,921
2024-02-08	$0.16	$0.16	$0.15	$0.15	$0.15	269,943
2024-02-07	$0.16	$0.16	$0.15	$0.15	$0.15	376,501
2024-02-06	$0.16	$0.16	$0.15	$0.15	$0.15	392,526
2024-02-05	$0.16	$0.16	$0.15	$0.15	$0.15	322,394
2024-02-02	$0.15	$0.16	$0.14	$0.16	$0.16	272,004
2024-02-01	$0.16	$0.17	$0.15	$0.15	$0.15	535,336
2024-01-31	$0.15	$0.17	$0.15	$0.16	$0.16	421,432
2024-01-30	$0.15	$0.16	$0.15	$0.16	$0.16	238,280
2024-01-29	$0.16	$0.16	$0.15	$0.16	$0.16	225,213
2024-01-26	$0.16	$0.16	$0.15	$0.15	$0.15	464,562
2024-01-25	$0.16	$0.16	$0.15	$0.16	$0.16	511,732
2024-01-24	$0.15	$0.16	$0.15	$0.15	$0.15	308,724
2024-01-23	$0.15	$0.16	$0.15	$0.15	$0.15	226,846
2024-01-22	$0.17	$0.17	$0.15	$0.15	$0.15	496,399
2024-01-19	$0.16	$0.16	$0.15	$0.16	$0.16	612,652
2024-01-18	$0.16	$0.16	$0.15	$0.15	$0.15	163,776
2024-01-17	$0.15	$0.16	$0.14	$0.16	$0.16	711,143
2024-01-16	$0.16	$0.16	$0.14	$0.15	$0.15	430,129
2024-01-12	$0.17	$0.17	$0.16	$0.16	$0.16	193,220
2024-01-11	$0.17	$0.17	$0.15	$0.16	$0.16	269,266
2024-01-10	$0.17	$0.17	$0.16	$0.17	$0.17	148,084
2024-01-09	$0.17	$0.18	$0.16	$0.17	$0.17	298,927
2024-01-08	$0.18	$0.18	$0.17	$0.17	$0.17	392,880
2024-01-05	$0.18	$0.18	$0.17	$0.18	$0.18	375,158
2024-01-04	$0.17	$0.18	$0.17	$0.18	$0.18	149,788
2024-01-03	$0.17	$0.18	$0.17	$0.18	$0.18	256,804
2024-01-02	$0.19	$0.19	$0.18	$0.18	$0.18	447,468
2023-12-29	$0.19	$0.19	$0.18	$0.18	$0.18	402,479
2023-12-28	$0.19	$0.20	$0.18	$0.19	$0.19	547,069
2023-12-27	$0.19	$0.20	$0.18	$0.19	$0.19	435,170
2023-12-26	$0.18	$0.19	$0.18	$0.19	$0.19	395,260
2023-12-22	$0.19	$0.20	$0.18	$0.19	$0.19	313,524
2023-12-21	$0.19	$0.19	$0.18	$0.19	$0.19	217,767
2023-12-20	$0.19	$0.21	$0.18	$0.19	$0.19	881,410
2023-12-19	$0.18	$0.19	$0.17	$0.19	$0.19	827,031
2023-12-18	$0.18	$0.18	$0.17	$0.18	$0.18	110,341
2023-12-15	$0.18	$0.18	$0.17	$0.17	$0.17	409,077
2023-12-14	$0.18	$0.18	$0.17	$0.18	$0.18	233,797
2023-12-13	$0.18	$0.19	$0.17	$0.18	$0.18	316,120
2023-12-12	$0.19	$0.19	$0.18	$0.19	$0.19	306,655
2023-12-11	$0.19	$0.20	$0.18	$0.19	$0.19	639,129
2023-12-08	$0.19	$0.19	$0.18	$0.18	$0.18	196,744
2023-12-07	$0.19	$0.20	$0.18	$0.19	$0.19	464,647
2023-12-06	$0.19	$0.20	$0.19	$0.19	$0.19	351,843
2023-12-05	$0.20	$0.20	$0.19	$0.20	$0.20	344,047
2023-12-04	$0.19	$0.20	$0.19	$0.20	$0.20	297,197
2023-12-01	$0.19	$0.20	$0.18	$0.19	$0.19	291,207
2023-11-30	$0.20	$0.20	$0.18	$0.19	$0.19	328,621
2023-11-29	$0.18	$0.21	$0.18	$0.20	$0.20	515,018
2023-11-28	$0.19	$0.19	$0.17	$0.18	$0.18	228,609
2023-11-27	$0.19	$0.19	$0.18	$0.18	$0.18	216,566
2023-11-24	$0.19	$0.20	$0.18	$0.19	$0.19	216,691
2023-11-22	$0.20	$0.20	$0.18	$0.19	$0.19	347,063
2023-11-21	$0.21	$0.21	$0.19	$0.20	$0.20	195,784
2023-11-20	$0.21	$0.21	$0.19	$0.20	$0.20	310,364
2023-11-17	$0.18	$0.22	$0.17	$0.19	$0.19	1,006,721
2023-11-16	$0.18	$0.19	$0.17	$0.18	$0.18	646,918
2023-11-15	$0.19	$0.20	$0.18	$0.19	$0.19	341,537
2023-11-14	$0.18	$0.21	$0.17	$0.19	$0.19	929,349
2023-11-13	$0.19	$0.19	$0.17	$0.18	$0.18	430,405
2023-11-10	$0.18	$0.19	$0.15	$0.18	$0.18	1,550,053
2023-11-09	$0.23	$0.25	$0.22	$0.23	$0.23	732,362
2023-11-08	$0.22	$0.26	$0.22	$0.24	$0.24	1,178,117
2023-11-07	$0.22	$0.24	$0.21	$0.22	$0.22	704,884
2023-11-06	$0.26	$0.26	$0.22	$0.22	$0.22	767,594
2023-11-03	$0.27	$0.27	$0.25	$0.26	$0.26	1,118,128
2023-11-02	$0.29	$0.30	$0.25	$0.27	$0.27	799,858
2023-11-01	$0.28	$0.30	$0.28	$0.29	$0.29	313,978
2023-10-31	$0.30	$0.31	$0.27	$0.28	$0.28	267,630
2023-10-30	$0.32	$0.32	$0.30	$0.30	$0.30	183,200
2023-10-27	$0.33	$0.34	$0.31	$0.31	$0.31	227,017
2023-10-26	$0.33	$0.34	$0.31	$0.32	$0.32	266,072
2023-10-25	$0.31	$0.33	$0.30	$0.33	$0.33	251,752
2023-10-24	$0.33	$0.33	$0.30	$0.30	$0.30	303,639
2023-10-23	$0.32	$0.35	$0.32	$0.33	$0.33	294,582
2023-10-20	$0.34	$0.35	$0.33	$0.33	$0.33	205,193
2023-10-19	$0.36	$0.38	$0.34	$0.34	$0.34	737,754
2023-10-18	$0.34	$0.36	$0.33	$0.35	$0.35	979,800
2023-10-17	$0.32	$0.33	$0.31	$0.32	$0.32	468,737
2023-10-16	$0.33	$0.34	$0.30	$0.32	$0.32	701,589
2023-10-13	$0.35	$0.35	$0.30	$0.32	$0.32	1,260,160
2023-10-12	$0.37	$0.49	$0.30	$0.38	$0.38	8,916,422
2023-10-11	$0.30	$0.35	$0.30	$0.32	$0.32	782,206
2023-10-10	$0.32	$0.34	$0.30	$0.30	$0.30	302,128
2023-10-09	$0.33	$0.35	$0.31	$0.32	$0.32	127,073
2023-10-06	$0.32	$0.33	$0.31	$0.33	$0.33	62,276
2023-10-05	$0.34	$0.34	$0.31	$0.32	$0.32	92,207
2023-10-04	$0.34	$0.34	$0.31	$0.33	$0.33	114,083
2023-10-03	$0.33	$0.34	$0.31	$0.34	$0.34	106,857
2023-10-02	$0.33	$0.34	$0.32	$0.34	$0.34	218,601
2023-09-29	$0.31	$0.33	$0.31	$0.33	$0.33	27,910
2023-09-28	$0.32	$0.35	$0.31	$0.32	$0.32	78,104
2023-09-27	$0.33	$0.33	$0.31	$0.32	$0.32	78,960
2023-09-26	$0.31	$0.34	$0.31	$0.31	$0.31	106,024
2023-09-25	$0.32	$0.35	$0.30	$0.31	$0.31	189,759
2023-09-22	$0.33	$0.35	$0.33	$0.35	$0.35	62,296
2023-09-21	$0.35	$0.36	$0.32	$0.34	$0.34	84,900
2023-09-20	$0.37	$0.37	$0.34	$0.35	$0.35	108,947
2023-09-19	$0.37	$0.38	$0.35	$0.37	$0.37	225,816
2023-09-18	$0.39	$0.40	$0.37	$0.39	$0.39	76,129
2023-09-15	$0.39	$0.41	$0.37	$0.40	$0.40	78,890
2023-09-14	$0.39	$0.39	$0.38	$0.39	$0.39	46,182
2023-09-13	$0.39	$0.43	$0.37	$0.39	$0.39	264,538
2023-09-12	$0.38	$0.40	$0.37	$0.39	$0.39	147,837
2023-09-11	$0.41	$0.41	$0.36	$0.38	$0.38	203,679
2023-09-08	$0.40	$0.42	$0.39	$0.41	$0.41	69,328
2023-09-07	$0.40	$0.41	$0.39	$0.40	$0.40	74,026
2023-09-06	$0.40	$0.41	$0.39	$0.41	$0.41	223,454
2023-09-05	$0.41	$0.44	$0.39	$0.42	$0.42	72,300
2023-09-01	$0.46	$0.49	$0.41	$0.43	$0.43	98,059
2023-08-31	$0.42	$0.44	$0.42	$0.44	$0.44	110,212
2023-08-30	$0.40	$0.42	$0.39	$0.42	$0.42	190,128
2023-08-29	$0.40	$0.41	$0.39	$0.40	$0.40	80,215
2023-08-28	$0.40	$0.40	$0.38	$0.39	$0.39	135,017
2023-08-25	$0.39	$0.40	$0.39	$0.40	$0.40	37,468
2023-08-24	$0.40	$0.40	$0.38	$0.39	$0.39	70,108
2023-08-23	$0.38	$0.40	$0.38	$0.40	$0.40	72,250
2023-08-22	$0.41	$0.41	$0.37	$0.39	$0.39	280,791
2023-08-21	$0.42	$0.42	$0.40	$0.42	$0.42	154,622
2023-08-18	$0.41	$0.43	$0.40	$0.41	$0.41	75,119
2023-08-17	$0.41	$0.42	$0.40	$0.42	$0.42	143,778
2023-08-16	$0.39	$0.42	$0.37	$0.41	$0.41	406,190
2023-08-15	$0.44	$0.51	$0.37	$0.37	$0.37	1,916,766
2023-08-14	$0.47	$0.49	$0.44	$0.45	$0.45	188,595
2023-08-11	$0.48	$0.49	$0.45	$0.47	$0.47	80,299
2023-08-10	$0.49	$0.52	$0.45	$0.45	$0.45	232,479
2023-08-09	$0.51	$0.51	$0.47	$0.50	$0.50	229,539
2023-08-08	$0.54	$0.54	$0.48	$0.49	$0.49	474,857
2023-08-07	$0.60	$0.60	$0.53	$0.53	$0.53	370,450
2023-08-04	$0.61	$0.62	$0.59	$0.59	$0.59	396,650
2023-08-03	$0.61	$0.62	$0.60	$0.60	$0.60	609,455
2023-08-02	$0.66	$0.68	$0.58	$0.60	$0.60	2,996,681
2023-08-01	$1.10	$1.10	$0.95	$0.98	$0.98	244,238
2023-07-31	$1.01	$1.07	$1.01	$1.04	$1.04	75,119
2023-07-28	$1.04	$1.05	$1.01	$1.01	$1.01	109,456
2023-07-27	$1.03	$1.05	$1.03	$1.04	$1.04	50,713
2023-07-26	$1.04	$1.06	$1.01	$1.02	$1.02	70,761
2023-07-25	$1.12	$1.12	$1.00	$1.06	$1.06	131,595
2023-07-24	$1.11	$1.14	$1.09	$1.14	$1.14	200,932
2023-07-21	$1.10	$1.10	$0.96	$1.05	$1.05	693,296
2023-07-20	$0.92	$1.06	$0.89	$1.05	$1.05	1,626,823
2023-07-19	$1.11	$1.11	$0.76	$0.88	$0.88	1,831,680
2023-07-18	$1.30	$1.30	$1.05	$1.09	$1.09	3,203,132
2023-07-17	$1.45	$1.48	$1.40	$1.42	$1.42	204,668
2023-07-14	$1.57	$1.63	$1.50	$1.50	$1.50	34,192
2023-07-13	$1.57	$1.64	$1.54	$1.56	$1.56	58,805
2023-07-12	$1.84	$1.84	$1.60	$1.60	$1.60	89,592
2023-07-11	$1.73	$1.84	$1.70	$1.78	$1.78	127,604
2023-07-10	$1.57	$1.77	$1.56	$1.74	$1.74	157,140
2023-07-07	$1.45	$1.59	$1.45	$1.53	$1.53	95,704
2023-07-06	$1.49	$1.49	$1.39	$1.45	$1.45	49,448
2023-07-05	$1.42	$1.49	$1.42	$1.48	$1.48	31,604
2023-07-03	$1.37	$1.45	$1.31	$1.42	$1.42	143,193
2023-06-30	$1.45	$1.49	$1.41	$1.46	$1.46	45,125
2023-06-29	$1.43	$1.45	$1.42	$1.45	$1.45	19,282
2023-06-28	$1.40	$1.45	$1.39	$1.42	$1.42	15,692
2023-06-27	$1.33	$1.39	$1.31	$1.39	$1.39	40,022
2023-06-26	$1.40	$1.40	$1.34	$1.34	$1.34	45,018
2023-06-23	$1.43	$1.48	$1.34	$1.36	$1.36	69,715
2023-06-22	$1.49	$1.54	$1.43	$1.43	$1.43	56,157
2023-06-21	$1.52	$1.52	$1.49	$1.49	$1.49	37,493
2023-06-20	$1.52	$1.57	$1.52	$1.52	$1.52	26,175
2023-06-16	$1.60	$1.66	$1.51	$1.51	$1.51	81,750
2023-06-15	$1.64	$1.64	$1.57	$1.60	$1.60	46,147
2023-06-14	$1.61	$1.69	$1.59	$1.59	$1.59	57,658
2023-06-13	$1.59	$1.63	$1.55	$1.61	$1.61	25,284
2023-06-12	$1.58	$1.58	$1.49	$1.58	$1.58	67,761
2023-06-09	$1.59	$1.63	$1.53	$1.56	$1.56	58,350
2023-06-08	$1.68	$1.68	$1.58	$1.61	$1.61	31,892
2023-06-07	$1.57	$1.64	$1.57	$1.64	$1.64	32,798
2023-06-06	$1.59	$1.63	$1.56	$1.58	$1.58	45,877
2023-06-05	$1.64	$1.64	$1.59	$1.60	$1.60	49,718
2023-06-02	$1.56	$1.61	$1.52	$1.60	$1.60	43,015
2023-06-01	$1.61	$1.61	$1.51	$1.57	$1.57	73,839
2023-05-31	$1.62	$1.66	$1.56	$1.56	$1.56	37,353
2023-05-30	$1.67	$1.68	$1.61	$1.63	$1.63	48,305
2023-05-26	$1.70	$1.70	$1.62	$1.65	$1.65	16,601
2023-05-25	$1.74	$1.74	$1.62	$1.63	$1.63	47,209
2023-05-24	$1.77	$1.78	$1.66	$1.68	$1.68	48,565
2023-05-23	$1.73	$1.83	$1.73	$1.81	$1.81	72,712
2023-05-22	$1.71	$1.77	$1.66	$1.72	$1.72	53,565
2023-05-19	$1.70	$1.75	$1.70	$1.70	$1.70	43,757
2023-05-18	$1.69	$1.73	$1.65	$1.69	$1.69	51,725
2023-05-17	$1.58	$1.68	$1.56	$1.68	$1.68	34,023
2023-05-16	$1.62	$1.66	$1.53	$1.60	$1.60	51,122
2023-05-15	$1.59	$1.70	$1.55	$1.65	$1.65	42,939
2023-05-12	$1.64	$1.74	$1.60	$1.61	$1.61	58,002
2023-05-11	$1.75	$1.79	$1.63	$1.69	$1.69	65,435
2023-05-10	$1.66	$1.75	$1.66	$1.73	$1.73	47,088
2023-05-09	$1.73	$1.73	$1.66	$1.68	$1.68	46,304
2023-05-08	$1.77	$1.77	$1.69	$1.69	$1.69	26,745
2023-05-05	$1.73	$1.80	$1.71	$1.72	$1.72	40,925
2023-05-04	$1.76	$1.81	$1.72	$1.73	$1.73	35,674
2023-05-03	$1.71	$1.80	$1.70	$1.76	$1.76	69,013
2023-05-02	$1.83	$1.83	$1.68	$1.73	$1.73	75,584
2023-05-01	$1.89	$1.93	$1.80	$1.81	$1.81	38,037
2023-04-28	$1.99	$1.99	$1.88	$1.92	$1.92	42,344
2023-04-27	$1.88	$1.99	$1.88	$1.97	$1.97	30,911
2023-04-26	$2.05	$2.05	$1.84	$1.90	$1.90	95,462
2023-04-25	$1.70	$2.09	$1.70	$2.01	$2.01	342,845
2023-04-24	$1.85	$1.85	$1.63	$1.66	$1.66	118,789
2023-04-21	$1.84	$1.87	$1.76	$1.85	$1.85	51,758
2023-04-20	$1.88	$1.90	$1.82	$1.83	$1.83	17,988
2023-04-19	$1.88	$1.92	$1.87	$1.92	$1.92	9,325
2023-04-18	$1.86	$1.92	$1.85	$1.88	$1.88	5,095
2023-04-17	$1.95	$1.97	$1.87	$1.88	$1.88	21,493
2023-04-14	$1.90	$1.94	$1.86	$1.90	$1.90	18,392
2023-04-13	$1.83	$1.93	$1.81	$1.89	$1.89	48,658
2023-04-12	$1.91	$1.95	$1.83	$1.84	$1.84	36,283
2023-04-11	$1.78	$1.96	$1.78	$1.87	$1.87	47,241
2023-04-10	$1.80	$1.85	$1.76	$1.77	$1.77	22,207
2023-04-06	$1.83	$1.89	$1.82	$1.82	$1.82	16,837
2023-04-05	$1.97	$1.98	$1.83	$1.83	$1.83	61,886
2023-04-04	$2.04	$2.05	$1.94	$1.99	$1.99	43,692
2023-04-03	$2.04	$2.10	$2.03	$2.08	$2.08	50,456
2023-03-31	$1.99	$2.09	$1.99	$2.04	$2.04	51,041
2023-03-30	$2.08	$2.10	$1.95	$2.04	$2.04	175,713
2023-03-29	$1.93	$2.07	$1.86	$2.02	$2.02	51,528
2023-03-28	$1.84	$1.93	$1.84	$1.89	$1.89	27,408
2023-03-27	$1.90	$1.90	$1.80	$1.86	$1.86	15,978
2023-03-24	$1.75	$1.86	$1.71	$1.85	$1.85	14,842
2023-03-23	$1.80	$1.89	$1.71	$1.74	$1.74	71,387
2023-03-22	$1.80	$1.91	$1.74	$1.85	$1.85	21,772
2023-03-21	$1.74	$1.80	$1.74	$1.76	$1.76	16,209
2023-03-20	$1.75	$1.82	$1.70	$1.76	$1.76	32,678
2023-03-17	$1.80	$1.82	$1.65	$1.77	$1.77	78,416
2023-03-16	$1.80	$1.83	$1.80	$1.81	$1.81	12,185
2023-03-15	$1.82	$1.90	$1.76	$1.81	$1.81	83,349
2023-03-14	$1.85	$1.94	$1.83	$1.87	$1.87	41,793
2023-03-13	$1.83	$1.95	$1.75	$1.86	$1.86	88,718
2023-03-10	$1.95	$1.98	$1.76	$1.86	$1.86	132,417
2023-03-09	$2.09	$2.09	$1.96	$1.99	$1.99	50,794
2023-03-08	$2.10	$2.15	$2.00	$2.05	$2.05	45,790
2023-03-07	$2.13	$2.24	$2.07	$2.15	$2.15	55,711
2023-03-06	$2.10	$2.17	$2.07	$2.16	$2.16	28,464
2023-03-03	$2.10	$2.16	$2.07	$2.15	$2.15	25,286
2023-03-02	$2.10	$2.14	$2.03	$2.10	$2.10	38,008
2023-03-01	$2.15	$2.15	$2.04	$2.10	$2.10	36,085
2023-02-28	$2.06	$2.16	$2.05	$2.12	$2.12	63,996
2023-02-27	$2.06	$2.10	$2.00	$2.08	$2.08	37,756
2023-02-24	$2.09	$2.11	$2.01	$2.01	$2.01	31,905
2023-02-23	$2.18	$2.18	$2.06	$2.13	$2.13	42,086
2023-02-22	$2.07	$2.27	$2.02	$2.13	$2.13	66,534
2023-02-21	$2.06	$2.07	$1.97	$2.06	$2.06	78,334
2023-02-17	$2.00	$2.04	$1.96	$1.99	$1.99	59,044
2023-02-16	$2.05	$2.08	$1.99	$1.99	$1.99	52,604
2023-02-15	$2.00	$2.07	$2.00	$2.05	$2.05	37,579
2023-02-14	$2.03	$2.05	$1.99	$2.05	$2.05	38,543
2023-02-13	$2.12	$2.13	$2.01	$2.03	$2.03	57,830
2023-02-10	$2.01	$2.11	$1.99	$2.11	$2.11	92,851
2023-02-09	$2.14	$2.14	$1.98	$2.00	$2.00	226,503
2023-02-08	$2.16	$2.16	$2.01	$2.03	$2.03	94,679
2023-02-07	$2.22	$2.22	$2.11	$2.18	$2.18	41,493
2023-02-06	$2.12	$2.17	$2.10	$2.14	$2.14	33,657
2023-02-03	$2.20	$2.22	$2.13	$2.14	$2.14	73,513
2023-02-02	$2.20	$2.23	$2.12	$2.20	$2.20	106,409
2023-02-01	$2.32	$2.33	$2.19	$2.20	$2.20	127,459
2023-01-31	$2.38	$2.39	$2.25	$2.30	$2.30	119,080
2023-01-30	$2.40	$2.40	$2.24	$2.28	$2.28	65,124
2023-01-27	$2.35	$2.45	$2.31	$2.39	$2.39	63,766
2023-01-26	$2.36	$2.41	$2.32	$2.38	$2.38	95,925
2023-01-25	$2.42	$2.46	$2.32	$2.39	$2.39	111,307
2023-01-24	$2.47	$2.47	$2.36	$2.40	$2.40	72,354
2023-01-23	$2.41	$2.50	$2.36	$2.44	$2.44	71,870
2023-01-20	$2.54	$2.57	$2.36	$2.40	$2.40	103,942
2023-01-19	$2.18	$2.58	$2.13	$2.54	$2.54	271,342
2023-01-18	$2.29	$2.29	$2.11	$2.16	$2.16	77,691
2023-01-17	$2.31	$2.31	$2.21	$2.25	$2.25	108,422
2023-01-13	$2.28	$2.36	$2.22	$2.25	$2.25	135,145
2023-01-12	$2.36	$2.41	$2.22	$2.32	$2.32	102,067
2023-01-11	$2.35	$2.41	$2.29	$2.30	$2.30	72,631
2023-01-10	$2.34	$2.42	$2.27	$2.28	$2.28	113,881
2023-01-09	$2.25	$2.36	$2.24	$2.32	$2.32	156,903
2023-01-06	$2.24	$2.32	$2.13	$2.18	$2.18	139,586
2023-01-05	$2.33	$2.35	$2.20	$2.25	$2.25	111,441
2023-01-04	$2.35	$2.38	$2.29	$2.34	$2.34	43,158
2023-01-03	$2.38	$2.39	$2.21	$2.29	$2.29	140,308
2022-12-30	$2.27	$2.36	$2.25	$2.32	$2.32	199,779
2022-12-29	$2.12	$2.36	$2.12	$2.29	$2.29	337,786
2022-12-28	$2.10	$2.18	$2.04	$2.10	$2.10	167,530
2022-12-27	$2.10	$2.10	$2.01	$2.04	$2.04	111,053
2022-12-23	$2.11	$2.15	$2.02	$2.07	$2.07	112,396
2022-12-22	$2.08	$2.16	$2.06	$2.10	$2.10	182,369
2022-12-21	$2.16	$2.17	$2.07	$2.08	$2.08	150,955
2022-12-20	$1.97	$2.18	$1.95	$2.08	$2.08	243,838
2022-12-19	$2.17	$2.23	$1.94	$2.00	$2.00	302,055
2022-12-16	$2.34	$2.37	$2.10	$2.16	$2.16	380,669
2022-12-15	$2.40	$2.45	$2.25	$2.25	$2.25	512,672
2022-12-14	$2.90	$2.93	$2.51	$2.52	$2.52	1,020,408
2022-12-13	$3.49	$3.68	$2.72	$2.85	$2.85	2,810,092
2022-12-12	$6.88	$7.20	$3.81	$3.91	$3.91	39,448,370
2022-12-09	$3.53	$3.85	$3.36	$3.47	$3.47	117,199
2022-12-08	$3.43	$3.60	$3.34	$3.48	$3.48	38,078
2022-12-07	$3.30	$3.40	$3.27	$3.33	$3.33	27,336
2022-12-06	$3.17	$3.40	$3.17	$3.25	$3.25	71,901
2022-12-05	$3.04	$3.29	$3.04	$3.15	$3.15	29,579
2022-12-02	$3.11	$3.18	$3.03	$3.10	$3.10	53,518
2022-12-01	$3.09	$3.15	$3.01	$3.09	$3.09	24,720
2022-11-30	$2.98	$3.14	$2.98	$3.12	$3.12	17,901
2022-11-29	$2.93	$3.09	$2.88	$3.08	$3.08	26,202
2022-11-28	$2.94	$2.95	$2.88	$2.89	$2.89	15,480
2022-11-25	$2.95	$2.95	$2.90	$2.91	$2.91	2,961
2022-11-23	$2.88	$3.01	$2.88	$2.97	$2.97	5,768
2022-11-22	$3.08	$3.08	$2.88	$2.93	$2.93	7,293
2022-11-21	$3.06	$3.12	$2.88	$2.88	$2.88	31,454
2022-11-18	$3.05	$3.12	$3.05	$3.12	$3.12	8,061
2022-11-17	$3.17	$3.17	$3.00	$3.10	$3.10	23,287
2022-11-16	$3.28	$3.30	$3.09	$3.11	$3.11	26,546
2022-11-15	$3.24	$3.36	$3.11	$3.35	$3.35	28,763
2022-11-14	$3.14	$3.32	$3.11	$3.22	$3.22	18,295
2022-11-11	$2.85	$3.18	$2.85	$3.15	$3.15	29,417
2022-11-10	$2.77	$2.90	$2.77	$2.84	$2.84	9,012
2022-11-09	$2.87	$2.87	$2.76	$2.77	$2.77	29,098
2022-11-08	$2.81	$2.90	$2.81	$2.84	$2.84	12,860
2022-11-07	$2.91	$2.91	$2.83	$2.86	$2.86	34,368
2022-11-04	$3.09	$3.09	$2.77	$2.87	$2.87	56,496
2022-11-03	$2.95	$3.09	$2.95	$3.03	$3.03	11,038
2022-11-02	$2.97	$3.10	$2.85	$3.05	$3.05	8,537
2022-11-01	$3.01	$3.10	$3.00	$3.01	$3.01	14,745
2022-10-31	$2.95	$3.11	$2.95	$3.02	$3.02	17,313
2022-10-28	$3.07	$3.10	$2.97	$2.99	$2.99	9,946
2022-10-27	$2.97	$3.10	$2.93	$2.99	$2.99	4,823
2022-10-26	$3.00	$3.09	$2.92	$2.96	$2.96	10,301
2022-10-25	$2.70	$2.86	$2.70	$2.82	$2.82	23,045
2022-10-24	$2.89	$2.89	$2.70	$2.75	$2.75	27,489
2022-10-21	$2.70	$2.92	$2.70	$2.85	$2.85	16,670
2022-10-20	$2.81	$2.85	$2.67	$2.67	$2.67	30,351
2022-10-19	$2.91	$2.91	$2.81	$2.81	$2.81	11,445
2022-10-18	$2.98	$3.01	$2.87	$2.90	$2.90	20,511
2022-10-17	$2.99	$2.99	$2.88	$2.94	$2.94	24,569
2022-10-14	$2.97	$2.97	$2.79	$2.83	$2.83	31,956
2022-10-13	$2.86	$3.09	$2.80	$2.99	$2.99	51,772
2022-10-12	$2.89	$2.98	$2.83	$2.95	$2.95	38,389
2022-10-11	$2.94	$2.97	$2.80	$2.90	$2.90	43,305
2022-10-10	$2.90	$2.98	$2.85	$2.91	$2.91	34,091
2022-10-07	$3.13	$3.13	$2.91	$2.94	$2.94	37,547
2022-10-06	$2.99	$3.16	$2.99	$3.14	$3.14	37,976
2022-10-05	$2.97	$3.09	$2.89	$3.08	$3.08	42,345
2022-10-04	$2.95	$3.05	$2.94	$3.01	$3.01	74,837
2022-10-03	$3.02	$3.04	$2.80	$2.91	$2.91	92,545
2022-09-30	$2.97	$3.29	$2.97	$3.04	$3.04	22,450
2022-09-29	$3.25	$3.28	$2.90	$2.95	$2.95	90,441
2022-09-28	$3.04	$3.30	$3.02	$3.24	$3.24	63,953
2022-09-27	$3.06	$3.33	$3.00	$3.01	$3.01	44,994
2022-09-26	$3.08	$3.17	$3.02	$3.12	$3.12	46,893
2022-09-23	$3.30	$3.30	$3.11	$3.12	$3.12	65,743
2022-09-22	$3.34	$3.40	$3.28	$3.29	$3.29	12,633
2022-09-21	$3.41	$3.48	$3.34	$3.40	$3.40	18,951
2022-09-20	$3.58	$3.60	$3.38	$3.43	$3.43	56,414
2022-09-19	$3.65	$3.71	$3.50	$3.65	$3.65	59,008
2022-09-16	$3.67	$3.72	$3.53	$3.58	$3.58	31,868
2022-09-15	$3.60	$3.80	$3.60	$3.74	$3.74	14,129
2022-09-14	$3.91	$3.91	$3.66	$3.70	$3.70	39,979
2022-09-13	$3.61	$3.97	$3.59	$3.89	$3.89	166,061
2022-09-12	$3.80	$3.82	$3.64	$3.66	$3.66	22,002
2022-09-09	$3.80	$3.90	$3.74	$3.83	$3.83	39,404
2022-09-08	$3.51	$3.73	$3.51	$3.73	$3.73	46,044
2022-09-07	$3.47	$3.59	$3.47	$3.57	$3.57	11,003
2022-09-06	$3.55	$3.56	$3.46	$3.51	$3.51	4,848
2022-09-02	$3.60	$3.60	$3.40	$3.57	$3.57	36,896
2022-09-01	$3.59	$3.62	$3.35	$3.59	$3.59	38,105
2022-08-31	$3.55	$3.55	$3.41	$3.54	$3.54	37,772
2022-08-30	$3.62	$3.63	$3.47	$3.53	$3.53	39,399
2022-08-29	$3.62	$3.63	$3.50	$3.59	$3.59	34,954
2022-08-26	$3.74	$3.74	$3.60	$3.62	$3.62	127,384
2022-08-25	$3.78	$3.82	$3.69	$3.71	$3.71	40,046
2022-08-24	$3.64	$3.85	$3.64	$3.70	$3.70	60,408
2022-08-23	$3.50	$3.75	$3.43	$3.64	$3.64	77,323
2022-08-22	$3.42	$3.58	$3.42	$3.55	$3.55	83,921
2022-08-19	$3.92	$3.96	$3.39	$3.43	$3.43	219,108
2022-08-18	$3.96	$4.02	$3.86	$3.93	$3.93	44,215
2022-08-17	$4.32	$4.45	$3.80	$3.87	$3.87	91,915
2022-08-16	$4.66	$4.66	$4.27	$4.34	$4.34	38,969
2022-08-15	$4.43	$4.63	$4.43	$4.59	$4.59	64,228
2022-08-12	$4.46	$4.67	$4.34	$4.42	$4.42	104,515
2022-08-11	$4.50	$4.66	$4.29	$4.40	$4.40	182,345
2022-08-10	$4.42	$4.60	$4.27	$4.48	$4.48	79,268
2022-08-09	$4.44	$4.65	$4.21	$4.32	$4.32	76,709
2022-08-08	$4.30	$4.63	$4.07	$4.48	$4.48	128,265
2022-08-05	$4.08	$4.39	$4.04	$4.29	$4.29	158,150
2022-08-04	$4.05	$4.15	$3.97	$4.09	$4.09	154,506
2022-08-03	$4.05	$4.18	$3.82	$3.99	$3.99	238,637
2022-08-02	$3.72	$4.11	$3.67	$4.02	$4.02	134,861
2022-08-01	$3.94	$3.96	$3.87	$3.92	$3.92	10,487
2022-07-29	$4.24	$4.24	$3.90	$3.94	$3.94	45,390
2022-07-28	$4.18	$4.18	$4.00	$4.12	$4.12	20,520
2022-07-27	$4.04	$4.19	$4.03	$4.15	$4.15	15,989
2022-07-26	$4.14	$4.29	$3.93	$3.99	$3.99	64,190
2022-07-25	$4.02	$4.28	$4.00	$4.20	$4.20	30,948
2022-07-22	$4.28	$4.33	$3.94	$4.02	$4.02	36,085
2022-07-21	$4.20	$4.42	$4.14	$4.32	$4.32	43,923
2022-07-20	$4.12	$4.50	$4.12	$4.24	$4.24	70,373
2022-07-19	$3.98	$4.26	$3.88	$4.20	$4.20	20,367
2022-07-18	$4.00	$4.07	$3.86	$4.02	$4.02	14,551
2022-07-15	$3.99	$4.07	$3.86	$3.92	$3.92	38,114
2022-07-14	$4.07	$4.16	$3.99	$4.05	$4.05	3,311
2022-07-13	$3.98	$4.12	$3.93	$4.11	$4.11	85,271
2022-07-12	$4.15	$4.16	$4.01	$4.07	$4.07	14,413
2022-07-11	$4.15	$4.20	$3.99	$4.15	$4.15	18,490
2022-07-08	$3.98	$4.30	$3.93	$4.17	$4.17	67,068
2022-07-07	$3.94	$4.12	$3.92	$4.02	$4.02	47,538
2022-07-06	$3.88	$4.15	$3.80	$3.90	$3.90	82,809
2022-07-05	$3.50	$3.94	$3.44	$3.77	$3.77	87,854
2022-07-01	$3.60	$3.68	$3.48	$3.58	$3.58	29,222
2022-06-30	$3.42	$3.68	$3.37	$3.58	$3.58	68,553
2022-06-29	$3.43	$3.62	$3.43	$3.53	$3.53	85,154
2022-06-28	$3.61	$3.73	$3.44	$3.48	$3.48	85,585
2022-06-27	$3.78	$3.86	$3.60	$3.65	$3.65	68,237
2022-06-24	$4.02	$4.10	$3.82	$3.88	$3.88	51,154
2022-06-23	$3.96	$4.19	$3.80	$4.01	$4.01	66,375
2022-06-22	$3.56	$3.94	$3.54	$3.91	$3.91	36,414
2022-06-21	$3.57	$3.80	$3.52	$3.70	$3.70	68,482
2022-06-17	$3.36	$3.67	$3.24	$3.48	$3.48	112,268
2022-06-16	$3.30	$3.41	$3.14	$3.26	$3.26	45,775
2022-06-15	$3.34	$3.47	$3.03	$3.30	$3.30	184,452
2022-06-14	$3.47	$3.49	$3.28	$3.32	$3.32	100,197
2022-06-13	$3.96	$3.96	$3.45	$3.53	$3.53	143,333
2022-06-10	$4.25	$4.42	$3.74	$3.98	$3.98	228,696
2022-06-09	$6.10	$6.52	$4.70	$4.86	$4.86	1,358,285
2022-06-08	$5.57	$5.68	$5.14	$5.68	$5.68	19,951
2022-06-07	$5.17	$6.14	$5.07	$5.52	$5.52	111,585
2022-06-06	$4.83	$5.17	$4.83	$5.15	$5.15	16,690
2022-06-03	$4.72	$4.99	$4.66	$4.99	$4.99	16,246
2022-06-02	$4.74	$4.74	$4.50	$4.72	$4.72	6,161
2022-06-01	$4.59	$4.68	$4.51	$4.52	$4.52	10,003
2022-05-31	$4.70	$4.84	$4.58	$4.58	$4.58	10,503
2022-05-27	$4.67	$4.97	$4.55	$4.88	$4.88	38,823
2022-05-26	$4.75	$5.28	$4.59	$4.70	$4.70	79,255
2022-05-25	$4.75	$4.84	$4.67	$4.84	$4.84	11,210
2022-05-24	$4.70	$4.81	$4.48	$4.75	$4.75	18,353
2022-05-23	$4.56	$4.95	$4.47	$4.83	$4.83	45,504
2022-05-20	$4.88	$4.88	$4.33	$4.55	$4.55	23,753
2022-05-19	$4.67	$4.87	$4.63	$4.83	$4.83	9,472
2022-05-18	$4.67	$4.88	$4.58	$4.68	$4.68	11,113
2022-05-17	$4.72	$4.84	$4.50	$4.84	$4.84	23,115
2022-05-16	$4.62	$4.79	$4.47	$4.63	$4.63	23,991
2022-05-13	$4.40	$4.60	$4.21	$4.60	$4.60	53,285
2022-05-12	$3.45	$4.36	$3.45	$4.25	$4.25	81,676
2022-05-11	$3.88	$4.00	$3.58	$3.82	$3.82	67,961
2022-05-10	$3.73	$4.02	$3.73	$3.90	$3.90	23,474
2022-05-09	$3.95	$3.99	$3.50	$3.54	$3.54	73,340
2022-05-06	$4.09	$4.17	$3.94	$4.04	$4.04	16,595
2022-05-05	$4.33	$4.54	$4.00	$4.08	$4.08	51,503
2022-05-04	$4.38	$4.62	$4.29	$4.41	$4.41	17,139
2022-05-03	$4.45	$4.64	$4.37	$4.38	$4.38	26,937
2022-05-02	$4.31	$4.58	$4.23	$4.48	$4.48	23,154
2022-04-29	$4.23	$4.43	$4.23	$4.26	$4.26	29,407
2022-04-28	$4.16	$4.44	$3.97	$4.26	$4.26	60,262
2022-04-27	$4.24	$4.30	$4.01	$4.03	$4.03	42,426
2022-04-26	$4.59	$4.77	$4.22	$4.24	$4.24	53,483
2022-04-25	$4.65	$4.78	$4.59	$4.64	$4.64	37,004
2022-04-22	$4.69	$4.87	$4.57	$4.68	$4.68	37,630
2022-04-21	$5.15	$5.23	$4.70	$4.72	$4.72	59,329
2022-04-20	$5.02	$5.26	$4.88	$5.08	$5.08	76,381
2022-04-19	$4.69	$5.04	$4.64	$4.84	$4.84	46,433
2022-04-18	$4.79	$4.95	$4.61	$4.72	$4.72	56,211
2022-04-14	$4.84	$4.84	$4.65	$4.76	$4.76	65,443
2022-04-13	$4.80	$4.96	$4.66	$4.81	$4.81	92,888
2022-04-12	$4.70	$5.40	$4.70	$4.89	$4.89	949,889
2022-04-11	$5.20	$5.30	$4.62	$4.70	$4.70	227,529
2022-04-08	$5.82	$5.93	$5.27	$5.39	$5.39	196,205
2022-04-07	$5.98	$6.14	$5.77	$5.91	$5.91	40,663
2022-04-06	$5.96	$6.13	$5.77	$6.07	$6.07	33,529
2022-04-05	$6.18	$6.30	$6.01	$6.06	$6.06	48,887
2022-04-04	$6.36	$6.62	$6.11	$6.22	$6.22	125,118
2022-04-01	$5.85	$6.36	$5.84	$6.30	$6.30	85,996
2022-03-31	$6.15	$6.15	$5.62	$5.87	$5.87	125,321
2022-03-30	$6.03	$6.43	$5.92	$6.08	$6.08	142,884
2022-03-29	$6.45	$6.45	$5.90	$6.07	$6.07	221,175
2022-03-28	$6.05	$6.33	$5.70	$6.07	$6.07	149,558
2022-03-25	$6.81	$6.81	$5.93	$6.07	$6.07	690,596
2022-03-24	$5.29	$7.20	$5.29	$6.96	$6.96	6,730,197
2022-03-23	$5.20	$5.43	$5.19	$5.24	$5.24	33,233
2022-03-22	$5.10	$5.21	$5.00	$5.21	$5.21	26,588
2022-03-21	$5.16	$5.16	$4.90	$5.04	$5.04	24,114
2022-03-18	$5.00	$5.16	$4.98	$5.08	$5.08	46,595
2022-03-17	$4.66	$5.02	$4.66	$5.00	$5.00	56,188
2022-03-16	$4.50	$4.85	$4.50	$4.74	$4.74	69,371
2022-03-15	$4.58	$4.60	$4.40	$4.48	$4.48	47,050
2022-03-14	$4.74	$4.84	$4.42	$4.48	$4.48	115,556
2022-03-11	$5.00	$5.20	$4.72	$4.75	$4.75	59,604
2022-03-10	$5.07	$5.07	$4.80	$4.88	$4.88	85,654
2022-03-09	$4.87	$5.39	$4.86	$5.08	$5.08	396,254
2022-03-08	$5.04	$5.13	$4.70	$4.86	$4.86	152,419
2022-03-07	$5.31	$5.40	$5.00	$5.10	$5.10	81,099
2022-03-04	$5.34	$5.46	$5.00	$5.30	$5.30	91,774
2022-03-03	$5.58	$5.75	$5.24	$5.36	$5.36	85,824
2022-03-02	$5.63	$5.75	$5.35	$5.54	$5.54	56,598
2022-03-01	$5.77	$5.80	$5.41	$5.54	$5.54	61,932
2022-02-28	$5.57	$5.85	$5.42	$5.76	$5.76	69,379
2022-02-25	$5.26	$5.73	$5.23	$5.69	$5.69	73,759
2022-02-24	$4.71	$5.39	$4.65	$5.22	$5.22	109,629
2022-02-23	$5.50	$5.50	$5.10	$5.10	$5.10	95,236
2022-02-22	$5.63	$5.70	$5.38	$5.50	$5.50	88,131
2022-02-18	$5.51	$5.88	$5.16	$5.65	$5.65	70,545
2022-02-17	$6.08	$6.29	$5.48	$5.57	$5.57	85,684
2022-02-16	$6.30	$6.30	$5.95	$6.05	$6.05	80,251
2022-02-15	$6.02	$6.60	$5.88	$6.29	$6.29	307,057
2022-02-14	$5.81	$6.08	$5.64	$5.96	$5.96	80,347
2022-02-11	$6.20	$6.20	$5.59	$5.88	$5.88	163,344
2022-02-10	$6.10	$6.65	$5.90	$6.19	$6.19	311,698
2022-02-09	$6.18	$7.55	$6.17	$6.39	$6.39	2,246,945
2022-02-08	$5.94	$6.15	$5.83	$6.05	$6.05	75,346
2022-02-07	$5.69	$6.15	$5.56	$5.99	$5.99	53,038
2022-02-04	$5.71	$5.90	$5.57	$5.58	$5.58	59,970
2022-02-03	$5.77	$5.85	$5.56	$5.70	$5.70	21,671
2022-02-02	$6.00	$6.02	$5.55	$5.81	$5.81	16,970
2022-02-01	$5.88	$6.09	$5.61	$6.00	$6.00	34,980
2022-01-31	$5.40	$5.94	$5.36	$5.84	$5.84	40,153
2022-01-28	$5.18	$5.51	$4.97	$5.43	$5.43	35,656
2022-01-27	$5.63	$5.63	$5.05	$5.23	$5.23	101,554
2022-01-26	$5.86	$5.95	$5.40	$5.52	$5.52	41,937
2022-01-25	$5.27	$5.86	$5.26	$5.79	$5.79	72,335
2022-01-24	$5.69	$5.76	$4.74	$5.41	$5.41	242,946
2022-01-21	$6.04	$6.29	$5.71	$5.89	$5.89	138,932
2022-01-20	$6.50	$6.79	$6.30	$6.30	$6.30	47,908
2022-01-19	$6.66	$6.77	$6.23	$6.51	$6.51	75,061
2022-01-18	$7.05	$7.08	$6.61	$6.61	$6.61	118,330
2022-01-14	$6.95	$7.24	$6.90	$7.22	$7.22	73,423
2022-01-13	$7.24	$7.33	$7.00	$7.11	$7.11	66,567
2022-01-12	$7.64	$7.64	$7.20	$7.25	$7.25	60,619
2022-01-11	$7.21	$7.59	$7.14	$7.50	$7.50	118,787
2022-01-10	$7.29	$7.48	$7.05	$7.25	$7.25	60,280
2022-01-07	$7.25	$7.45	$7.23	$7.39	$7.39	79,216
2022-01-06	$7.36	$7.54	$7.20	$7.37	$7.37	115,260
2022-01-05	$7.90	$7.90	$7.21	$7.25	$7.25	210,927
2022-01-04	$8.32	$8.45	$7.65	$7.89	$7.89	118,656
2022-01-03	$7.85	$8.55	$7.52	$8.42	$8.42	272,776
2021-12-31	$7.82	$7.94	$7.52	$7.87	$7.87	140,773
2021-12-30	$7.56	$8.13	$7.56	$7.91	$7.91	167,718
2021-12-29	$7.45	$7.80	$7.30	$7.72	$7.72	248,383
2021-12-28	$7.70	$7.89	$7.40	$7.45	$7.45	184,792
2021-12-27	$7.80	$7.84	$7.47	$7.71	$7.71	150,557
2021-12-23	$7.82	$8.03	$7.62	$7.87	$7.87	255,626
2021-12-22	$7.61	$7.99	$7.56	$7.97	$7.97	322,899
2021-12-21	$8.16	$8.35	$7.75	$7.99	$7.99	323,332
2021-12-20	$7.72	$8.39	$7.70	$8.13	$8.13	319,872
2021-12-17	$7.23	$8.25	$7.18	$8.12	$8.12	530,067
2021-12-16	$7.92	$8.10	$7.17	$7.55	$7.55	413,222
2021-12-15	$7.74	$7.95	$7.11	$7.90	$7.90	392,013
2021-12-14	$7.70	$8.08	$7.55	$7.89	$7.89	265,726
2021-12-13	$7.89	$8.32	$7.51	$8.13	$8.13	603,424
2021-12-10	$8.25	$8.34	$7.58	$7.77	$7.77	328,670
2021-12-09	$8.59	$8.81	$8.00	$8.19	$8.19	370,008
2021-12-08	$8.47	$9.10	$8.21	$8.75	$8.75	865,014
2021-12-07	$7.80	$9.10	$7.78	$8.87	$8.87	1,120,174
2021-12-06	$7.15	$7.84	$6.77	$7.75	$7.75	936,532
2021-12-03	$8.01	$8.14	$6.92	$7.03	$7.03	659,579
2021-12-02	$7.52	$8.20	$7.12	$8.04	$8.04	906,441
2021-12-01	$9.70	$9.74	$7.90	$7.93	$7.93	1,825,433
2021-11-30	$10.25	$11.10	$9.49	$9.96	$9.96	3,382,166
2021-11-29	$12.21	$12.49	$10.24	$10.53	$10.53	4,781,109
2021-11-26	$12.90	$14.10	$11.25	$13.07	$13.07	7,615,860
2021-11-24	$12.41	$15.33	$10.81	$11.95	$11.95	24,745,919
2021-11-23	$9.51	$22.08	$8.36	$17.03	$17.03	160,506,870
2021-11-22	$7.41	$7.69	$6.38	$6.48	$6.48	629,484
2021-11-19	$8.07	$8.52	$7.20	$7.30	$7.30	435,909
2021-11-18	$10.07	$10.49	$7.78	$8.10	$8.10	795,024
2021-11-17	$9.58	$10.05	$9.40	$10.02	$10.02	73,798
2021-11-16	$9.85	$10.25	$9.40	$9.58	$9.58	201,125
2021-11-15	$11.48	$11.60	$9.50	$9.72	$9.72	278,643
2021-11-12	$12.92	$13.28	$11.55	$11.64	$11.64	187,280
2021-11-11	$13.20	$13.84	$12.41	$12.75	$12.75	90,743
2021-11-10	$14.35	$14.88	$12.80	$12.80	$12.80	114,793
2021-11-09	$15.25	$15.50	$14.10	$14.10	$14.10	77,222
2021-11-08	$16.37	$16.57	$15.21	$15.25	$15.25	35,681
2021-11-05	$15.80	$16.80	$15.75	$16.57	$16.57	36,098
2021-11-04	$15.65	$16.43	$15.65	$15.69	$15.69	18,733
2021-11-03	$17.60	$17.82	$14.52	$15.58	$15.58	114,508
2021-11-02	$17.50	$18.39	$17.14	$17.49	$17.49	100,065
2021-11-01	$15.01	$17.65	$15.01	$17.49	$17.49	103,515
2021-10-29	$15.16	$15.38	$14.90	$15.24	$15.24	29,972
2021-10-28	$14.58	$15.30	$14.24	$15.02	$15.02	44,898
2021-10-27	$14.50	$14.91	$14.00	$14.60	$14.60	164,026
2021-10-26	$14.51	$14.79	$14.50	$14.70	$14.70	36,098
2021-10-25	$14.30	$14.71	$14.26	$14.52	$14.52	18,374
2021-10-22	$14.90	$15.07	$14.20	$14.25	$14.25	33,861
2021-10-21	$14.78	$15.23	$14.78	$14.99	$14.99	17,064
2021-10-20	$14.50	$15.12	$14.50	$14.91	$14.91	17,454
2021-10-19	$14.85	$14.93	$14.35	$14.44	$14.44	23,800
2021-10-18	$15.05	$15.44	$14.56	$14.64	$14.64	21,017
2021-10-15	$15.12	$15.25	$14.94	$14.99	$14.99	18,282
2021-10-14	$15.84	$16.07	$15.00	$15.00	$15.00	40,492
2021-10-13	$14.43	$16.16	$14.28	$15.71	$15.71	74,350
2021-10-12	$14.38	$14.82	$14.18	$14.49	$14.49	20,616
2021-10-11	$14.68	$14.97	$14.06	$14.47	$14.47	24,498
2021-10-08	$14.71	$15.35	$14.35	$14.50	$14.50	40,971
2021-10-07	$14.50	$16.49	$14.49	$14.58	$14.58	93,933
2021-10-06	$14.57	$14.82	$14.20	$14.29	$14.29	17,711
2021-10-05	$15.09	$15.24	$14.32	$14.55	$14.55	38,091
2021-10-04	$15.85	$15.85	$14.73	$15.08	$15.08	46,523
2021-10-01	$15.53	$15.84	$15.13	$15.66	$15.66	23,477
2021-09-30	$15.12	$15.97	$15.10	$15.44	$15.44	22,927
2021-09-29	$15.44	$15.89	$15.00	$15.01	$15.01	45,355
2021-09-28	$15.78	$16.24	$15.47	$15.55	$15.55	25,308
2021-09-27	$16.77	$16.99	$15.54	$15.98	$15.98	80,109
2021-09-24	$16.68	$17.18	$16.50	$16.75	$16.75	51,895
2021-09-23	$17.30	$17.30	$16.66	$16.90	$16.90	70,785
2021-09-22	$17.30	$17.62	$16.95	$17.00	$17.00	31,359
2021-09-21	$16.91	$17.54	$16.91	$17.05	$17.05	47,291
2021-09-20	$17.01	$17.56	$16.67	$16.67	$16.67	74,112
2021-09-17	$17.19	$17.67	$17.05	$17.26	$17.26	67,145
2021-09-16	$17.06	$17.62	$16.90	$17.36	$17.36	36,638
2021-09-15	$16.95	$17.36	$16.63	$17.14	$17.14	29,226
2021-09-14	$16.70	$17.19	$16.55	$16.83	$16.83	62,357
2021-09-13	$17.19	$17.45	$16.64	$16.75	$16.75	60,461
2021-09-10	$17.20	$17.35	$16.72	$17.13	$17.13	21,478
2021-09-09	$16.90	$17.40	$16.67	$17.01	$17.01	60,814
2021-09-08	$17.95	$18.15	$16.88	$16.91	$16.91	96,106
2021-09-07	$18.19	$18.84	$17.90	$18.15	$18.15	41,137
2021-09-03	$19.09	$19.09	$17.39	$18.15	$18.15	52,366
2021-09-02	$18.80	$19.10	$18.59	$19.09	$19.09	24,417
2021-09-01	$17.93	$18.89	$17.82	$18.34	$18.34	70,474
2021-08-31	$16.85	$18.71	$16.85	$17.95	$17.95	205,521
2021-08-30	$17.58	$17.63	$16.72	$16.75	$16.75	76,750
2021-08-27	$17.98	$18.29	$17.30	$17.58	$17.58	75,298
2021-08-26	$17.49	$18.34	$17.05	$17.96	$17.96	115,837
2021-08-25	$17.20	$17.64	$17.00	$17.49	$17.49	36,162
2021-08-24	$17.50	$17.94	$17.00	$17.19	$17.19	51,091
2021-08-23	$17.18	$18.11	$16.88	$17.43	$17.43	52,985
2021-08-20	$17.49	$17.79	$16.77	$17.14	$17.14	34,831
2021-08-19	$17.06	$18.36	$16.05	$17.28	$17.28	71,649
2021-08-18	$16.00	$17.50	$15.55	$17.30	$17.30	35,235
2021-08-17	$17.05	$17.20	$15.87	$16.00	$16.00	50,488
2021-08-16	$16.82	$17.54	$16.45	$16.75	$16.75	22,025
2021-08-13	$16.24	$17.78	$16.04	$17.00	$17.00	28,763
2021-08-12	$17.53	$17.64	$16.26	$16.43	$16.43	71,591
2021-08-11	$17.81	$17.92	$16.63	$17.64	$17.64	26,333
2021-08-10	$17.97	$18.01	$17.31	$17.50	$17.50	35,036
2021-08-09	$18.61	$18.61	$17.80	$18.15	$18.15	7,204
2021-08-06	$18.67	$19.25	$18.22	$18.84	$18.84	8,078
2021-08-05	$17.86	$18.64	$17.77	$18.64	$18.64	10,681
2021-08-04	$17.85	$17.95	$17.37	$17.76	$17.76	24,584
2021-08-03	$18.43	$18.60	$17.78	$17.98	$17.98	9,650
2021-08-02	$18.70	$18.70	$18.14	$18.34	$18.34	16,790
2021-07-30	$18.97	$18.97	$18.04	$18.77	$18.77	10,293
2021-07-29	$19.23	$19.23	$18.55	$18.67	$18.67	11,395
2021-07-28	$18.60	$19.45	$18.00	$19.39	$19.39	26,817
2021-07-27	$19.98	$19.98	$18.19	$18.28	$18.28	46,297
2021-07-26	$20.63	$21.28	$19.77	$20.27	$20.27	50,062
2021-07-23	$20.93	$20.93	$20.03	$20.63	$20.63	75,249
2021-07-22	$20.97	$21.55	$20.77	$20.77	$20.77	47,300
2021-07-21	$20.95	$21.55	$20.50	$20.95	$20.95	47,299
2021-07-20	$20.04	$21.43	$19.81	$20.60	$20.60	77,724
2021-07-19	$18.85	$21.40	$17.88	$20.32	$20.32	107,787
2021-07-16	$17.94	$20.18	$17.94	$18.94	$18.94	68,282
2021-07-15	$19.10	$19.10	$17.18	$17.75	$17.75	78,358
2021-07-14	$19.63	$19.63	$19.01	$19.02	$19.02	37,071
2021-07-13	$21.38	$21.98	$19.50	$19.63	$19.63	50,165
2021-07-12	$22.02	$22.07	$21.16	$21.69	$21.69	21,759
2021-07-09	$21.38	$22.50	$21.01	$22.02	$22.02	29,465
2021-07-08	$20.29	$21.49	$20.29	$21.42	$21.42	29,342
2021-07-07	$20.51	$21.68	$19.68	$20.70	$20.70	51,788
2021-07-06	$21.38	$21.64	$20.51	$20.51	$20.51	62,461
2021-07-02	$22.21	$22.68	$21.02	$21.42	$21.42	57,891
2021-07-01	$22.94	$22.94	$21.19	$22.16	$22.16	84,639
2021-06-30	$23.62	$23.84	$22.00	$22.43	$22.43	110,363
2021-06-29	$24.57	$24.58	$23.04	$23.33	$23.33	76,236
2021-06-28	$24.33	$24.92	$23.79	$23.95	$23.95	66,553
2021-06-25	$24.24	$25.13	$23.10	$24.92	$24.92	173,319
2021-06-24	$23.84	$24.99	$23.45	$24.58	$24.58	153,522
2021-06-23	$23.41	$23.75	$22.59	$23.06	$23.06	83,253
2021-06-22	$24.30	$24.30	$22.50	$23.52	$23.52	231,380
2021-06-21	$24.49	$24.72	$21.90	$23.45	$23.45	397,192
2021-06-18	$28.44	$29.28	$26.01	$27.36	$27.36	156,516
2021-06-17	$29.37	$29.99	$27.67	$28.28	$28.28	77,677
2021-06-16	$30.02	$31.15	$27.61	$29.47	$29.47	124,410
2021-06-15	$27.96	$31.76	$27.51	$30.00	$30.00	280,722
2021-06-14	$26.13	$28.08	$25.50	$28.08	$28.08	132,899
2021-06-11	$25.80	$26.00	$25.26	$25.84	$25.84	48,473
2021-06-10	$26.46	$26.63	$25.50	$25.54	$25.54	55,236
2021-06-09	$27.16	$28.00	$25.80	$26.63	$26.63	77,770
2021-06-08	$26.07	$26.91	$25.50	$26.64	$26.64	69,052
2021-06-07	$26.26	$26.59	$25.23	$25.75	$25.75	116,069
2021-06-04	$26.50	$27.68	$24.82	$26.25	$26.25	100,321
2021-06-03	$26.00	$26.48	$25.85	$26.45	$26.45	36,087
2021-06-02	$26.25	$26.99	$26.00	$26.39	$26.39	56,123
2021-06-01	$26.11	$26.50	$25.61	$26.15	$26.15	64,031
2021-05-28	$25.75	$26.35	$25.10	$26.12	$26.12	65,648
2021-05-27	$25.30	$26.08	$23.31	$24.76	$24.76	140,852
2021-05-26	$27.50	$30.00	$25.00	$25.30	$25.30	464,334
2021-05-25	$26.76	$26.76	$25.26	$25.26	$25.26	26,462
2021-05-24	$25.03	$26.84	$25.03	$26.40	$26.40	26,217
2021-05-21	$25.70	$27.11	$24.42	$25.37	$25.37	27,013
2021-05-20	$25.22	$25.98	$23.75	$25.68	$25.68	8,757
2021-05-19	$25.00	$25.28	$23.67	$25.23	$25.23	36,652
2021-05-18	$22.28	$25.46	$22.28	$25.01	$25.01	37,479
2021-05-17	$22.53	$23.44	$22.18	$23.18	$23.18	8,428
2021-05-14	$21.94	$22.92	$21.43	$22.92	$22.92	27,131
2021-05-13	$21.81	$22.97	$21.52	$21.93	$21.93	16,422
2021-05-12	$22.08	$22.76	$21.35	$21.91	$21.91	29,263
2021-05-11	$22.46	$23.31	$21.61	$21.85	$21.85	55,119
2021-05-10	$23.70	$24.92	$21.60	$22.10	$22.10	72,213
2021-05-07	$23.71	$25.22	$23.60	$23.60	$23.60	16,641
2021-05-06	$25.15	$25.15	$23.51	$23.71	$23.71	17,994
2021-05-05	$26.20	$27.38	$24.94	$24.94	$24.94	50,589
2021-05-04	$26.00	$26.91	$25.26	$25.78	$25.78	18,407
2021-05-03	$26.51	$27.60	$25.46	$26.42	$26.42	51,610
2021-04-30	$26.49	$29.04	$26.45	$26.71	$26.71	29,183
2021-04-29	$29.00	$29.00	$26.85	$27.34	$27.34	52,665
2021-04-28	$27.77	$30.34	$27.50	$28.77	$28.77	48,456
2021-04-27	$26.00	$27.50	$25.95	$27.49	$27.49	33,444
2021-04-26	$25.79	$26.00	$25.20	$25.40	$25.40	11,628
2021-04-23	$24.42	$25.53	$24.42	$25.53	$25.53	13,795
2021-04-22	$25.47	$25.80	$24.67	$24.70	$24.70	9,622
2021-04-21	$24.48	$25.50	$24.48	$25.05	$25.05	18,637
2021-04-20	$26.69	$26.69	$24.84	$25.00	$25.00	27,061
2021-04-19	$25.00	$26.47	$24.97	$26.10	$26.10	29,105
2021-04-16	$26.00	$26.70	$24.00	$25.32	$25.32	24,880
2021-04-15	$25.52	$26.36	$24.45	$25.86	$25.86	20,177
2021-04-14	$24.99	$26.48	$24.99	$25.57	$25.57	23,952
2021-04-13	$24.27	$24.99	$23.53	$24.99	$24.99	15,490
2021-04-12	$25.51	$25.73	$23.91	$24.58	$24.58	36,448
2021-04-09	$27.21	$27.21	$25.59	$25.65	$25.65	13,252
2021-04-08	$25.77	$27.00	$25.55	$26.68	$26.68	32,138
2021-04-07	$25.67	$27.07	$25.11	$25.77	$25.77	67,827
2021-04-06	$25.89	$26.94	$25.28	$25.50	$25.50	42,560
2021-04-05	$28.30	$28.30	$25.60	$25.60	$25.60	54,862
2021-04-01	$31.00	$31.50	$28.00	$28.31	$28.31	53,124
2021-03-31	$28.00	$30.72	$27.50	$30.52	$30.52	61,999
2021-03-30	$27.39	$29.96	$27.06	$28.20	$28.20	30,621
2021-03-29	$29.64	$29.95	$27.86	$27.86	$27.86	21,111
2021-03-26	$30.31	$30.50	$29.04	$29.50	$29.50	19,416
2021-03-25	$29.17	$30.20	$28.05	$30.13	$30.13	34,186
2021-03-24	$31.02	$31.02	$29.02	$29.02	$29.02	45,695
2021-03-23	$32.57	$32.57	$30.32	$30.32	$30.32	71,033
2021-03-22	$34.10	$34.44	$32.34	$32.34	$32.34	32,738
2021-03-19	$34.13	$35.70	$33.75	$33.94	$33.94	37,027
2021-03-18	$36.32	$36.79	$34.29	$34.51	$34.51	63,874
2021-03-17	$35.88	$37.97	$35.37	$37.17	$37.17	53,785
2021-03-16	$38.90	$38.90	$35.25	$36.52	$36.52	51,130
2021-03-15	$36.10	$39.27	$35.71	$38.13	$38.13	46,925
2021-03-12	$35.20	$35.97	$34.00	$35.97	$35.97	31,056
2021-03-11	$36.61	$36.97	$34.64	$35.23	$35.23	43,021
2021-03-10	$33.60	$36.30	$33.43	$35.49	$35.49	84,324
2021-03-09	$31.47	$33.98	$31.47	$32.01	$32.01	28,181
2021-03-08	$32.39	$33.63	$30.64	$30.93	$30.93	34,668
2021-03-05	$33.22	$34.20	$29.15	$32.48	$32.48	53,656
2021-03-04	$33.65	$34.00	$31.17	$32.88	$32.88	69,990
2021-03-03	$33.22	$34.90	$32.53	$33.98	$33.98	64,829
2021-03-02	$32.50	$34.56	$32.23	$33.65	$33.65	40,776
2021-03-01	$33.48	$33.90	$32.26	$32.50	$32.50	43,738
2021-02-26	$31.68	$33.12	$29.38	$32.71	$32.71	74,270
2021-02-25	$33.25	$33.90	$28.43	$31.62	$31.62	197,137
2021-02-24	$33.94	$36.49	$32.79	$33.27	$33.27	45,981
2021-02-23	$34.97	$34.97	$32.27	$34.41	$34.41	50,776
2021-02-22	$35.69	$36.05	$34.44	$35.01	$35.01	34,007
2021-02-19	$37.20	$37.20	$35.42	$36.09	$36.09	34,868
2021-02-18	$39.28	$39.95	$35.78	$36.62	$36.62	80,112
2021-02-17	$40.49	$40.96	$37.33	$40.01	$40.01	65,701
2021-02-16	$37.01	$40.91	$37.01	$40.59	$40.59	62,008
2021-02-12	$36.41	$37.40	$35.36	$37.01	$37.01	50,140
2021-02-11	$39.00	$39.98	$35.41	$36.76	$36.76	70,252
2021-02-10	$42.20	$43.21	$37.69	$37.69	$37.69	130,994
2021-02-09	$34.99	$38.96	$34.67	$38.57	$38.57	99,379
2021-02-08	$35.26	$36.00	$34.08	$34.75	$34.75	32,270
2021-02-05	$35.37	$35.84	$34.01	$35.28	$35.28	23,383
2021-02-04	$35.44	$35.81	$34.17	$34.75	$34.75	30,042
2021-02-03	$35.63	$35.83	$34.59	$35.21	$35.21	26,914
2021-02-02	$33.97	$35.78	$33.66	$35.09	$35.09	57,306
2021-02-01	$34.09	$34.74	$32.85	$33.60	$33.60	35,602
2021-01-29	$34.50	$36.00	$32.84	$33.50	$33.50	78,857
2021-01-28	$32.62	$35.50	$32.62	$34.83	$34.83	76,152
2021-01-27	$36.00	$36.40	$32.50	$32.61	$32.61	114,253
2021-01-26	$34.71	$39.53	$33.87	$36.57	$36.57	153,881
2021-01-25	$33.55	$35.00	$32.20	$34.71	$34.71	108,873
2021-01-22	$32.79	$33.55	$31.12	$33.55	$33.55	137,876
2021-01-21	$31.21	$33.54	$30.63	$33.12	$33.12	110,584
2021-01-20	$31.52	$32.23	$30.69	$31.57	$31.57	55,943
2021-01-19	$33.15	$33.15	$31.04	$31.52	$31.52	94,094
2021-01-15	$33.59	$34.36	$32.47	$32.51	$32.51	73,344
2021-01-14	$33.81	$34.36	$32.15	$33.82	$33.82	117,333
2021-01-13	$35.27	$35.68	$33.50	$34.08	$34.08	129,250
2021-01-12	$36.17	$37.50	$34.92	$35.27	$35.27	109,534
2021-01-11	$37.17	$37.17	$35.26	$36.17	$36.17	106,929
2021-01-08	$36.57	$37.57	$35.73	$37.41	$37.41	37,022
2021-01-07	$37.10	$37.92	$36.29	$36.57	$36.57	29,708
2021-01-06	$36.45	$38.38	$35.95	$37.00	$37.00	31,986
2021-01-05	$37.18	$37.67	$36.12	$36.46	$36.46	28,490
2021-01-04	$36.64	$37.75	$36.18	$37.18	$37.18	38,552
2020-12-31	$37.09	$37.15	$35.24	$36.65	$36.65	47,666
2020-12-30	$34.64	$37.32	$34.41	$37.11	$37.11	49,912
2020-12-29	$34.00	$34.85	$32.29	$34.85	$34.85	59,521
2020-12-28	$35.00	$35.18	$33.40	$34.22	$34.22	54,542
2020-12-24	$36.81	$36.88	$35.36	$35.40	$35.40	40,794
2020-12-23	$35.00	$37.90	$34.09	$37.03	$37.03	106,999
2020-12-22	$36.32	$36.90	$32.72	$35.65	$35.65	234,539
2020-12-21	$39.72	$40.31	$35.66	$36.05	$36.05	220,427
2020-12-18	$40.44	$41.79	$39.59	$40.02	$40.02	96,857
2020-12-17	$40.99	$41.33	$39.38	$40.44	$40.44	58,240
2020-12-16	$40.84	$41.08	$39.80	$40.70	$40.70	37,112
2020-12-15	$41.61	$41.95	$39.80	$40.84	$40.84	62,851
2020-12-14	$42.89	$43.03	$41.29	$41.61	$41.61	78,924
2020-12-11	$43.99	$44.04	$42.04	$44.04	$44.04	35,727
2020-12-10	$42.22	$44.75	$41.53	$44.49	$44.49	47,178
2020-12-09	$44.80	$44.82	$41.00	$42.98	$42.98	164,855
2020-12-08	$43.77	$45.56	$43.77	$44.28	$44.28	91,517
2020-12-07	$45.24	$46.39	$43.85	$43.85	$43.85	68,553
2020-12-04	$45.78	$46.66	$45.10	$45.71	$45.71	67,240
2020-12-03	$47.53	$47.98	$45.57	$45.99	$45.99	125,193
2020-12-02	$43.83	$51.75	$43.55	$47.76	$47.76	533,420
2020-12-01	$43.35	$44.36	$43.10	$44.10	$44.10	73,229
2020-11-30	$44.72	$44.97	$43.72	$43.73	$43.73	96,189
2020-11-27	$44.00	$45.15	$43.48	$44.39	$44.39	43,887
2020-11-25	$43.81	$45.95	$43.66	$43.81	$43.81	141,524
2020-11-24	$44.73	$46.60	$43.53	$43.92	$43.92	172,193
2020-11-23	$45.48	$45.56	$42.29	$45.55	$45.55	231,367
2020-11-20	$45.91	$46.13	$44.05	$45.63	$45.63	196,719
2020-11-19	$46.12	$47.28	$44.50	$45.69	$45.69	720,974
2020-11-18	$41.56	$41.56	$34.84	$35.39	$35.39	572,424
2020-11-17	$40.51	$41.74	$38.11	$41.57	$41.57	341,215
2020-11-16	$43.26	$45.66	$40.80	$41.00	$41.00	389,723
2020-11-13	$41.51	$45.00	$40.10	$44.98	$44.98	524,396
2020-11-12	$47.68	$49.62	$39.49	$42.30	$42.30	1,031,840
2020-11-11	$45.65	$52.40	$42.30	$48.36	$48.36	2,790,761
2020-11-10	$31.61	$50.83	$31.40	$44.32	$44.32	4,079,139
2020-11-09	$50.00	$60.00	$31.00	$32.74	$32.74	7,469,066
2020-11-06	$21.05	$29.04	$20.10	$23.70	$23.70	7,549,005
2020-11-05	$14.81	$26.40	$13.95	$21.21	$21.21	23,226,797
2020-11-04	$10.03	$18.18	$8.93	$16.98	$16.98	27,749,590
2020-11-03	$8.00	$11.42	$7.07	$11.23	$11.23	30,138,249
2020-11-02	$6.51	$6.59	$6.25	$6.30	$6.30	21,577
2020-10-30	$6.50	$6.57	$6.36	$6.46	$6.46	18,927
2020-10-29	$6.52	$6.76	$6.24	$6.59	$6.59	40,498
2020-10-28	$6.68	$6.86	$6.17	$6.21	$6.21	48,083
2020-10-27	$6.90	$6.96	$6.70	$6.82	$6.82	17,622
2020-10-26	$7.00	$7.09	$6.86	$6.97	$6.97	20,257
2020-10-23	$7.25	$7.26	$6.98	$7.01	$7.01	22,958
2020-10-22	$7.05	$7.31	$7.02	$7.15	$7.15	22,274
2020-10-21	$7.05	$7.10	$7.00	$7.00	$7.00	8,312
2020-10-20	$6.92	$7.19	$6.80	$7.19	$7.19	17,376
2020-10-19	$6.99	$7.05	$6.80	$6.83	$6.83	12,460
2020-10-16	$6.99	$7.05	$6.97	$6.98	$6.98	8,556
2020-10-15	$7.00	$7.05	$6.95	$7.05	$7.05	7,688
2020-10-14	$7.10	$7.21	$7.00	$7.00	$7.00	27,212
2020-10-13	$7.11	$7.18	$7.06	$7.10	$7.10	13,308
2020-10-12	$7.13	$7.45	$7.10	$7.11	$7.11	12,467
2020-10-09	$7.24	$7.43	$7.10	$7.17	$7.17	24,825
2020-10-08	$7.45	$7.45	$7.05	$7.05	$7.05	35,868
2020-10-07	$7.29	$7.68	$7.26	$7.34	$7.34	33,483
2020-10-06	$7.99	$7.99	$7.50	$7.50	$7.50	11,705
2020-10-05	$7.66	$7.95	$7.66	$7.73	$7.73	16,574
2020-10-02	$7.59	$7.75	$7.50	$7.68	$7.68	7,023
2020-10-01	$7.56	$7.69	$7.42	$7.62	$7.62	13,243
2020-09-30	$7.84	$8.10	$7.50	$7.60	$7.60	73,587
2020-09-29	$7.54	$7.92	$7.44	$7.85	$7.85	30,515
2020-09-28	$7.47	$7.75	$7.29	$7.50	$7.50	32,093
2020-09-25	$7.17	$7.65	$7.17	$7.29	$7.29	25,032
2020-09-24	$7.15	$7.38	$7.01	$7.21	$7.21	42,168
2020-09-23	$7.74	$7.92	$7.13	$7.25	$7.25	32,377
2020-09-22	$7.79	$7.79	$7.52	$7.69	$7.69	25,602
2020-09-21	$7.54	$7.76	$7.54	$7.64	$7.64	17,835
2020-09-18	$7.87	$8.12	$7.75	$7.80	$7.80	44,275
2020-09-17	$8.12	$8.17	$7.68	$7.75	$7.75	25,109
2020-09-16	$7.99	$8.24	$7.99	$8.04	$8.04	24,351
2020-09-15	$7.99	$8.13	$7.83	$7.97	$7.97	13,548
2020-09-14	$7.59	$8.10	$7.59	$7.90	$7.90	21,510
2020-09-11	$7.68	$7.68	$7.28	$7.52	$7.52	30,007
2020-09-10	$7.80	$7.89	$7.67	$7.71	$7.71	27,654
2020-09-09	$7.87	$7.96	$7.66	$7.76	$7.76	18,984
2020-09-08	$7.72	$8.00	$7.58	$7.69	$7.69	16,293
2020-09-04	$7.80	$7.93	$7.40	$7.86	$7.86	61,021
2020-09-03	$8.12	$8.12	$7.70	$7.70	$7.70	48,131
2020-09-02	$7.99	$8.21	$7.77	$8.21	$8.21	41,576
2020-09-01	$7.82	$8.07	$7.82	$8.06	$8.06	51,370
2020-08-31	$8.02	$8.05	$7.84	$7.84	$7.84	53,473
2020-08-28	$7.95	$8.15	$7.88	$8.07	$8.07	34,484
2020-08-27	$8.40	$8.46	$7.89	$8.02	$8.02	92,517
2020-08-26	$8.31	$8.57	$8.28	$8.41	$8.41	39,766
2020-08-25	$8.33	$8.58	$8.17	$8.41	$8.41	30,280
2020-08-24	$8.79	$8.79	$8.11	$8.33	$8.33	81,728
2020-08-21	$8.87	$8.87	$8.60	$8.79	$8.79	51,895
2020-08-20	$8.71	$8.95	$8.61	$8.88	$8.88	36,758
2020-08-19	$8.88	$8.90	$8.52	$8.79	$8.79	71,851
2020-08-18	$8.90	$8.98	$8.55	$8.88	$8.88	90,205
2020-08-17	$8.23	$8.99	$8.10	$8.80	$8.80	177,918
2020-08-14	$7.58	$8.42	$7.39	$7.97	$7.97	112,019
2020-08-13	$7.55	$7.62	$7.30	$7.39	$7.39	63,049
2020-08-12	$8.01	$8.02	$7.46	$7.60	$7.60	93,461
2020-08-11	$8.27	$8.35	$7.83	$7.87	$7.87	91,529
2020-08-10	$8.50	$8.68	$8.27	$8.28	$8.28	106,482
2020-08-07	$8.20	$8.55	$8.10	$8.45	$8.45	72,589
2020-08-06	$8.40	$8.50	$8.06	$8.12	$8.12	138,017
2020-08-05	$8.44	$8.44	$8.03	$8.28	$8.28	57,910
2020-08-04	$8.21	$8.40	$8.01	$8.35	$8.35	82,026
2020-08-03	$8.38	$8.44	$8.07	$8.09	$8.09	134,565
2020-07-31	$8.56	$8.71	$8.20	$8.40	$8.40	128,463
2020-07-30	$8.36	$8.98	$8.25	$8.57	$8.57	156,164
2020-07-29	$8.40	$8.51	$8.05	$8.34	$8.34	116,145
2020-07-28	$8.60	$8.82	$8.36	$8.51	$8.51	139,996
2020-07-27	$8.20	$8.56	$8.13	$8.56	$8.56	170,023
2020-07-24	$8.03	$8.33	$7.80	$8.06	$8.06	67,989
2020-07-23	$8.08	$8.33	$7.97	$8.09	$8.09	143,258
2020-07-22	$8.01	$8.52	$7.95	$8.19	$8.19	283,880
2020-07-21	$9.12	$9.25	$8.00	$8.17	$8.17	538,905
2020-07-20	$7.73	$8.70	$7.60	$8.56	$8.56	203,919
2020-07-17	$7.48	$8.03	$7.48	$7.84	$7.84	64,400
2020-07-16	$7.43	$7.77	$7.35	$7.57	$7.57	63,400
2020-07-15	$7.41	$7.79	$7.33	$7.61	$7.61	79,300
2020-07-14	$7.51	$7.56	$6.93	$7.31	$7.31	119,300
2020-07-13	$8.10	$8.10	$7.56	$7.59	$7.59	290,400
2020-07-10	$8.53	$8.87	$7.66	$7.69	$7.69	436,800
2020-07-09	$9.07	$9.44	$8.41	$8.41	$8.41	354,700
2020-07-08	$9.19	$9.46	$8.97	$9.27	$9.27	62,400
2020-07-07	$9.26	$9.78	$8.89	$9.37	$9.37	200,200
2020-07-06	$9.48	$9.50	$8.80	$9.10	$9.10	109,200
2020-07-02	$9.15	$9.39	$8.82	$9.18	$9.18	189,200
2020-07-01	$8.50	$9.13	$8.50	$9.13	$9.13	205,600
2020-06-30	$8.77	$9.45	$8.21	$8.35	$8.35	339,600
2020-06-29	$8.51	$9.90	$8.38	$9.27	$9.27	486,900
2020-06-26	$8.98	$9.13	$7.53	$8.20	$8.20	1,291,695
2020-06-25	$9.01	$11.73	$7.41	$8.96	$8.96	31,201,578
2020-06-24	$5.91	$6.02	$5.67	$5.75	$5.75	18,739
2020-06-23	$5.76	$6.06	$5.76	$6.04	$6.04	30,437
2020-06-22	$6.02	$6.02	$5.71	$5.89	$5.89	24,357
2020-06-19	$6.11	$6.11	$5.87	$6.08	$6.08	27,610
2020-06-18	$5.54	$6.21	$5.54	$5.88	$5.88	34,819
2020-06-17	$5.86	$5.99	$5.66	$5.72	$5.72	29,914
2020-06-16	$5.92	$6.17	$5.68	$5.76	$5.76	39,688
2020-06-15	$5.31	$5.94	$5.25	$5.89	$5.89	46,227
2020-06-12	$5.65	$5.97	$5.32	$5.38	$5.38	48,149
2020-06-11	$5.81	$5.87	$5.00	$5.23	$5.23	131,225
2020-06-10	$6.94	$7.09	$6.09	$6.26	$6.26	160,724
2020-06-09	$5.93	$6.95	$5.80	$6.44	$6.44	103,771
2020-06-08	$5.74	$6.13	$5.57	$5.94	$5.94	49,429
2020-06-05	$5.85	$5.99	$5.68	$5.77	$5.77	27,606
2020-06-04	$5.86	$6.05	$5.76	$5.83	$5.83	27,507
2020-06-03	$6.09	$6.40	$5.88	$5.95	$5.95	52,302
2020-06-02	$5.75	$6.10	$5.65	$6.09	$6.09	38,859
2020-06-01	$5.62	$5.87	$5.38	$5.69	$5.69	54,030
2020-05-29	$6.01	$6.02	$5.61	$5.70	$5.70	38,886
2020-05-28	$6.15	$6.16	$5.90	$5.94	$5.94	57,824
2020-05-27	$6.74	$6.74	$5.91	$6.07	$6.07	53,093
2020-05-26	$6.77	$6.97	$6.60	$6.70	$6.70	84,368
2020-05-22	$6.24	$6.62	$6.17	$6.50	$6.50	54,813
2020-05-21	$5.95	$6.20	$5.86	$6.17	$6.17	85,432
2020-05-20	$5.32	$5.97	$5.30	$5.87	$5.87	69,351
2020-05-19	$4.96	$5.70	$4.82	$5.30	$5.30	81,327
2020-05-18	$4.92	$5.45	$4.62	$5.07	$5.07	195,542
2020-05-15	$5.79	$5.88	$5.33	$5.47	$5.47	89,716
2020-05-14	$6.23	$6.23	$5.61	$6.01	$6.01	74,178
2020-05-13	$6.76	$7.00	$5.86	$6.27	$6.27	212,194
2020-05-12	$7.50	$7.65	$6.50	$6.75	$6.75	296,641
2020-05-11	$6.65	$9.15	$6.61	$7.65	$7.65	1,239,802
2020-05-08	$5.26	$6.47	$5.19	$6.29	$6.29	372,215
2020-05-07	$5.08	$5.39	$4.92	$5.04	$5.04	84,496
2020-05-06	$4.96	$5.14	$4.85	$5.08	$5.08	38,386
2020-05-05	$5.11	$5.14	$4.87	$4.97	$4.97	31,745
2020-05-04	$5.25	$5.25	$4.80	$5.03	$5.03	76,171
2020-05-01	$5.03	$5.43	$5.02	$5.25	$5.25	125,487
2020-04-30	$5.07	$5.61	$4.83	$5.00	$5.00	187,500
2020-04-29	$4.84	$5.30	$4.55	$4.90	$4.90	153,404
2020-04-28	$4.26	$4.80	$3.96	$4.65	$4.65	106,080
2020-04-27	$4.25	$4.66	$4.16	$4.23	$4.23	49,741
2020-04-24	$3.96	$4.49	$3.96	$4.28	$4.28	74,579
2020-04-23	$3.88	$4.21	$3.85	$4.01	$4.01	48,361
2020-04-22	$3.73	$4.08	$3.73	$3.82	$3.82	45,910
2020-04-21	$3.83	$4.06	$3.66	$3.89	$3.89	41,609
2020-04-20	$3.93	$4.10	$3.85	$3.86	$3.86	23,916
2020-04-17	$3.72	$4.09	$3.66	$3.96	$3.96	70,062
2020-04-16	$4.43	$4.43	$3.44	$3.65	$3.65	65,781
2020-04-15	$4.25	$4.30	$3.80	$4.18	$4.18	54,310
2020-04-14	$3.71	$4.37	$3.71	$4.31	$4.31	98,835
2020-04-13	$3.83	$3.90	$3.66	$3.74	$3.74	39,127
2020-04-09	$3.70	$4.00	$3.61	$3.84	$3.84	82,638
2020-04-08	$3.33	$3.67	$3.30	$3.64	$3.64	47,038
2020-04-07	$3.27	$3.59	$3.15	$3.31	$3.31	86,094
2020-04-06	$3.10	$3.40	$3.10	$3.25	$3.25	128,530
2020-04-03	$3.24	$3.24	$3.06	$3.11	$3.11	70,375
2020-04-02	$3.48	$3.59	$3.15	$3.28	$3.28	100,248
2020-04-01	$3.53	$3.70	$3.42	$3.53	$3.53	55,696
2020-03-31	$4.15	$4.16	$3.40	$3.70	$3.70	122,728
2020-03-30	$4.39	$4.88	$4.05	$4.15	$4.15	190,409
2020-03-27	$3.22	$4.87	$3.10	$3.99	$3.99	294,343
2020-03-26	$0.30	$0.31	$0.27	$0.27	$3.83	56,268
2020-03-25	$0.31	$0.31	$0.27	$0.28	$3.98	51,803
2020-03-24	$0.27	$0.31	$0.27	$0.29	$4.07	58,935
2020-03-23	$0.22	$0.27	$0.22	$0.26	$3.59	25,098
2020-03-20	$0.32	$0.32	$0.24	$0.28	$3.86	87,841
2020-03-19	$0.27	$0.30	$0.23	$0.28	$3.89	71,377
2020-03-18	$0.25	$0.27	$0.23	$0.25	$3.50	38,343
2020-03-17	$0.30	$0.32	$0.24	$0.26	$3.67	71,277
2020-03-16	$0.23	$0.32	$0.23	$0.28	$3.92	128,778
2020-03-13	$0.29	$0.31	$0.21	$0.24	$3.29	162,413
2020-03-12	$0.33	$0.39	$0.25	$0.28	$3.85	285,862
2020-03-11	$0.35	$0.55	$0.34	$0.42	$5.88	1,118,219
2020-03-10	$0.35	$0.36	$0.32	$0.35	$4.97	40,382
2020-03-09	$0.38	$0.38	$0.33	$0.34	$4.76	55,247
2020-03-06	$0.40	$0.40	$0.37	$0.38	$5.28	60,340
2020-03-05	$0.43	$0.44	$0.39	$0.40	$5.60	65,564
2020-03-04	$0.38	$0.45	$0.36	$0.43	$6.02	151,351
2020-03-03	$0.39	$0.41	$0.38	$0.39	$5.40	67,028
2020-03-02	$0.44	$0.45	$0.39	$0.41	$5.72	136,948
2020-02-28	$0.56	$0.59	$0.41	$0.43	$6.02	292,573
2020-02-27	$0.43	$0.44	$0.37	$0.39	$5.53	76,840
2020-02-26	$0.44	$0.46	$0.41	$0.44	$6.16	29,743
2020-02-25	$0.49	$0.49	$0.42	$0.45	$6.23	46,897
2020-02-24	$0.49	$0.49	$0.45	$0.47	$6.58	23,098
2020-02-21	$0.49	$0.50	$0.47	$0.48	$6.69	40,114
2020-02-20	$0.50	$0.50	$0.47	$0.49	$6.84	76,552
2020-02-19	$0.50	$0.51	$0.47	$0.49	$6.86	28,214
2020-02-18	$0.52	$0.52	$0.47	$0.50	$6.97	24,699
2020-02-14	$0.51	$0.53	$0.47	$0.48	$6.72	53,808
2020-02-13	$0.49	$0.50	$0.44	$0.48	$6.72	40,862
2020-02-12	$0.51	$0.52	$0.48	$0.49	$6.85	83,733
2020-02-11	$0.50	$0.54	$0.50	$0.51	$7.19	31,245
2020-02-10	$0.50	$0.52	$0.49	$0.50	$7.03	19,628
2020-02-07	$0.51	$0.53	$0.50	$0.50	$7.00	30,607
2020-02-06	$0.52	$0.53	$0.50	$0.50	$7.04	30,784
2020-02-05	$0.52	$0.55	$0.52	$0.52	$7.28	27,617
2020-02-04	$0.53	$0.57	$0.50	$0.53	$7.40	44,889
2020-02-03	$0.55	$0.56	$0.52	$0.52	$7.27	85,361
2020-01-31	$0.63	$0.63	$0.58	$0.59	$8.26	43,133
2020-01-30	$0.64	$0.66	$0.62	$0.63	$8.82	32,256
2020-01-29	$0.63	$0.65	$0.62	$0.63	$8.86	28,158
2020-01-28	$0.63	$0.65	$0.61	$0.63	$8.84	15,796
2020-01-27	$0.63	$0.65	$0.61	$0.63	$8.81	27,522
2020-01-24	$0.67	$0.67	$0.63	$0.64	$8.90	16,680
2020-01-23	$0.67	$0.67	$0.64	$0.66	$9.24	17,094
2020-01-22	$0.64	$0.68	$0.64	$0.66	$9.21	12,750
2020-01-21	$0.68	$0.69	$0.65	$0.65	$9.13	28,162
2020-01-17	$0.69	$0.70	$0.67	$0.68	$9.52	23,840
2020-01-16	$0.67	$0.70	$0.67	$0.70	$9.73	32,992
2020-01-15	$0.62	$0.69	$0.62	$0.66	$9.26	50,087
2020-01-14	$0.64	$0.64	$0.62	$0.62	$8.75	23,047
2020-01-13	$0.69	$0.69	$0.61	$0.64	$8.91	65,814
2020-01-10	$0.67	$0.68	$0.63	$0.64	$9.02	32,221
2020-01-09	$0.70	$0.70	$0.67	$0.68	$9.48	13,502
2020-01-08	$0.69	$0.73	$0.67	$0.70	$9.73	41,405
2020-01-07	$0.70	$0.70	$0.67	$0.68	$9.52	26,461
2020-01-06	$0.67	$0.70	$0.65	$0.69	$9.73	24,937
2020-01-03	$0.64	$0.67	$0.64	$0.66	$9.25	19,684
2020-01-02	$0.69	$0.69	$0.62	$0.64	$9.00	32,489
2019-12-31	$0.64	$0.67	$0.61	$0.65	$9.16	34,283
2019-12-30	$0.61	$0.64	$0.60	$0.63	$8.81	35,106
2019-12-27	$0.61	$0.65	$0.58	$0.59	$8.28	50,265
2019-12-26	$0.55	$0.61	$0.55	$0.60	$8.40	32,371
2019-12-24	$0.57	$0.58	$0.57	$0.57	$7.98	8,120
2019-12-23	$0.58	$0.58	$0.55	$0.57	$7.91	23,644
2019-12-20	$0.58	$0.58	$0.55	$0.55	$7.70	18,212
2019-12-19	$0.56	$0.59	$0.55	$0.57	$7.93	25,271
2019-12-18	$0.53	$0.59	$0.53	$0.55	$7.75	26,955
2019-12-17	$0.56	$0.59	$0.53	$0.53	$7.36	52,091
2019-12-16	$0.62	$0.63	$0.55	$0.56	$7.84	54,413
2019-12-13	$0.61	$0.62	$0.57	$0.59	$8.21	22,938
2019-12-12	$0.62	$0.62	$0.59	$0.61	$8.57	12,548
2019-12-11	$0.62	$0.63	$0.60	$0.62	$8.61	7,464
2019-12-10	$0.61	$0.63	$0.61	$0.63	$8.78	19,329
2019-12-09	$0.60	$0.64	$0.60	$0.61	$8.59	16,782
2019-12-06	$0.65	$0.65	$0.58	$0.60	$8.40	38,111
2019-12-05	$0.64	$0.64	$0.53	$0.59	$8.27	38,324
2019-12-04	$0.65	$0.65	$0.63	$0.63	$8.82	6,782
2019-12-03	$0.66	$0.66	$0.63	$0.64	$8.96	13,262
2019-12-02	$0.63	$0.70	$0.63	$0.65	$9.14	21,282
2019-11-29	$0.62	$0.66	$0.62	$0.65	$9.10	5,876
2019-11-27	$0.68	$0.69	$0.65	$0.65	$9.10	27,591
2019-11-26	$0.65	$0.65	$0.63	$0.64	$9.00	11,326
2019-11-25	$0.63	$0.65	$0.63	$0.63	$8.85	8,294
2019-11-22	$0.65	$0.65	$0.62	$0.64	$9.02	11,820
2019-11-21	$0.64	$0.64	$0.62	$0.63	$8.86	4,020
2019-11-20	$0.61	$0.64	$0.60	$0.63	$8.82	8,887
2019-11-19	$0.62	$0.64	$0.60	$0.60	$8.45	15,653
2019-11-18	$0.61	$0.65	$0.58	$0.62	$8.67	20,615
2019-11-15	$0.62	$0.62	$0.59	$0.62	$8.64	18,603
2019-11-14	$0.63	$0.64	$0.59	$0.62	$8.67	30,503
2019-11-13	$0.68	$0.71	$0.63	$0.64	$9.01	36,385
2019-11-12	$0.72	$0.74	$0.68	$0.68	$9.54	35,149
2019-11-11	$0.65	$0.72	$0.62	$0.70	$9.80	44,345
2019-11-08	$0.63	$0.68	$0.62	$0.66	$9.17	51,964
2019-11-07	$0.65	$0.67	$0.60	$0.61	$8.54	22,813
2019-11-06	$0.64	$0.65	$0.59	$0.64	$8.89	21,214
2019-11-05	$0.60	$0.66	$0.60	$0.65	$9.11	47,137
2019-11-04	$0.59	$0.60	$0.58	$0.60	$8.37	25,319
2019-11-01	$0.53	$0.59	$0.52	$0.58	$8.06	18,558
2019-10-31	$0.56	$0.57	$0.51	$0.56	$7.80	31,006
2019-10-30	$0.57	$0.57	$0.53	$0.54	$7.58	40,202
2019-10-29	$0.60	$0.61	$0.56	$0.56	$7.87	20,875
2019-10-28	$0.63	$0.63	$0.56	$0.59	$8.26	33,188
2019-10-25	$0.59	$0.63	$0.58	$0.62	$8.68	22,270
2019-10-24	$0.65	$0.65	$0.58	$0.59	$8.26	33,826
2019-10-23	$0.65	$0.66	$0.63	$0.66	$9.20	8,631
2019-10-22	$0.64	$0.66	$0.64	$0.66	$9.22	16,773
2019-10-21	$0.64	$0.67	$0.64	$0.64	$8.96	13,110
2019-10-18	$0.65	$0.65	$0.62	$0.64	$8.95	10,815
2019-10-17	$0.64	$0.69	$0.63	$0.64	$8.99	20,363
2019-10-16	$0.57	$0.64	$0.57	$0.63	$8.89	32,724
2019-10-15	$0.56	$0.59	$0.56	$0.56	$7.90	15,416
2019-10-14	$0.58	$0.58	$0.55	$0.57	$7.95	22,209
2019-10-11	$0.57	$0.59	$0.56	$0.57	$7.94	25,912
2019-10-10	$0.57	$0.58	$0.56	$0.57	$8.00	9,645
2019-10-09	$0.60	$0.60	$0.57	$0.57	$7.97	25,144
2019-10-08	$0.58	$0.60	$0.56	$0.60	$8.35	20,202
2019-10-07	$0.60	$0.60	$0.56	$0.58	$8.10	28,559
2019-10-04	$0.57	$0.59	$0.55	$0.59	$8.20	47,346
2019-10-03	$0.54	$0.57	$0.54	$0.55	$7.67	28,425
2019-10-02	$0.57	$0.57	$0.52	$0.53	$7.49	29,068
2019-10-01	$0.59	$0.59	$0.55	$0.57	$7.98	23,124
2019-09-30	$0.62	$0.64	$0.57	$0.59	$8.24	24,017
2019-09-27	$0.62	$0.63	$0.60	$0.62	$8.61	14,064
2019-09-26	$0.64	$0.66	$0.60	$0.61	$8.59	24,916
2019-09-25	$0.63	$0.65	$0.63	$0.64	$8.89	14,069
2019-09-24	$0.70	$0.70	$0.61	$0.65	$9.10	31,573
2019-09-23	$0.69	$0.74	$0.67	$0.68	$9.52	42,198
2019-09-20	$0.67	$0.69	$0.66	$0.69	$9.66	33,727
2019-09-19	$0.67	$0.69	$0.67	$0.67	$9.36	39,927
2019-09-18	$0.68	$0.69	$0.66	$0.67	$9.32	19,578
2019-09-17	$0.67	$0.68	$0.66	$0.67	$9.31	21,602
2019-09-16	$0.66	$0.68	$0.66	$0.67	$9.38	18,900
2019-09-13	$0.67	$0.69	$0.66	$0.66	$9.26	27,467
2019-09-12	$0.68	$0.69	$0.66	$0.66	$9.27	21,165
2019-09-11	$0.68	$0.70	$0.66	$0.68	$9.51	21,517
2019-09-10	$0.65	$0.69	$0.64	$0.66	$9.29	16,789
2019-09-09	$0.67	$0.68	$0.63	$0.65	$9.13	29,069
2019-09-06	$0.68	$0.70	$0.67	$0.67	$9.39	15,643
2019-09-05	$0.68	$0.70	$0.66	$0.68	$9.53	36,021
2019-09-04	$0.68	$0.70	$0.68	$0.68	$9.52	12,694
2019-09-03	$0.68	$0.71	$0.67	$0.69	$9.62	21,746
2019-08-30	$0.69	$0.71	$0.69	$0.69	$9.71	15,151
2019-08-29	$0.70	$0.71	$0.67	$0.69	$9.62	45,231
2019-08-28	$0.74	$0.74	$0.66	$0.70	$9.73	34,901
2019-08-27	$0.75	$0.76	$0.71	$0.73	$10.15	30,859
2019-08-26	$0.75	$0.77	$0.73	$0.75	$10.50	30,122
2019-08-23	$0.78	$0.78	$0.74	$0.74	$10.40	31,637
2019-08-22	$0.78	$0.78	$0.75	$0.77	$10.78	18,014
2019-08-21	$0.79	$0.82	$0.74	$0.78	$10.85	36,506
2019-08-20	$0.82	$0.82	$0.78	$0.78	$10.92	15,623
2019-08-19	$0.78	$0.86	$0.75	$0.81	$11.34	48,892
2019-08-16	$0.75	$0.78	$0.74	$0.77	$10.74	17,943
2019-08-15	$0.75	$0.79	$0.73	$0.74	$10.36	24,077
2019-08-14	$0.74	$0.80	$0.74	$0.75	$10.46	45,796
2019-08-13	$0.74	$0.80	$0.71	$0.74	$10.36	44,972
2019-08-12	$0.84	$0.84	$0.49	$0.77	$10.78	150,887
2019-08-09	$0.90	$0.91	$0.81	$0.89	$12.43	136,368
2019-08-08	$0.94	$1.01	$0.91	$0.98	$13.76	80,834
2019-08-07	$0.92	$0.96	$0.88	$0.93	$13.03	53,865
2019-08-06	$0.91	$0.95	$0.91	$0.92	$12.88	48,097
2019-08-05	$0.92	$0.93	$0.90	$0.91	$12.68	24,537
2019-08-02	$0.95	$0.95	$0.89	$0.93	$13.03	44,520
2019-08-01	$0.91	$1.02	$0.90	$0.94	$13.16	113,273
2019-07-31	$0.90	$0.95	$0.88	$0.89	$12.46	66,644
2019-07-30	$0.88	$0.90	$0.86	$0.87	$12.11	53,375
2019-07-29	$0.87	$0.88	$0.81	$0.84	$11.80	55,486
2019-07-26	$0.87	$0.90	$0.86	$0.86	$12.05	38,959
2019-07-25	$0.93	$0.94	$0.88	$0.89	$12.46	63,382
2019-07-24	$0.88	$0.95	$0.88	$0.92	$12.92	76,362
2019-07-23	$0.90	$0.90	$0.88	$0.88	$12.33	31,006
2019-07-22	$0.88	$0.90	$0.88	$0.89	$12.39	29,530
2019-07-19	$0.89	$0.91	$0.86	$0.87	$12.15	60,744
2019-07-18	$0.89	$0.89	$0.86	$0.87	$12.23	11,163
2019-07-17	$0.88	$0.88	$0.86	$0.87	$12.18	14,789
2019-07-16	$0.87	$0.89	$0.84	$0.88	$12.32	46,545
2019-07-15	$0.89	$0.90	$0.86	$0.87	$12.18	22,305
2019-07-12	$0.87	$0.92	$0.85	$0.86	$12.07	54,336
2019-07-11	$0.84	$0.87	$0.83	$0.85	$11.89	18,645
2019-07-10	$0.85	$0.87	$0.84	$0.84	$11.80	18,074
2019-07-09	$0.87	$0.88	$0.84	$0.85	$11.87	25,000
2019-07-08	$0.90	$0.90	$0.85	$0.87	$12.17	19,211
2019-07-05	$0.87	$0.91	$0.85	$0.88	$12.32	25,711
2019-07-03	$0.84	$0.88	$0.84	$0.84	$11.78	18,793
2019-07-02	$0.89	$0.91	$0.84	$0.85	$11.94	27,538
2019-07-01	$0.90	$0.92	$0.87	$0.88	$12.25	16,573
2019-06-28	$0.87	$0.91	$0.84	$0.89	$12.41	48,937
2019-06-27	$0.88	$0.90	$0.80	$0.86	$11.98	50,888
2019-06-26	$0.95	$0.95	$0.87	$0.89	$12.46	33,043
2019-06-25	$0.95	$0.98	$0.86	$0.88	$12.37	72,678
2019-06-24	$0.94	$0.96	$0.90	$0.94	$13.16	18,226
2019-06-21	$0.98	$0.98	$0.87	$0.96	$13.37	54,774
2019-06-20	$0.96	$1.04	$0.95	$0.97	$13.51	77,418
2019-06-19	$0.93	$0.97	$0.89	$0.96	$13.49	69,447
2019-06-18	$0.90	$0.93	$0.90	$0.92	$12.81	41,824
2019-06-17	$0.87	$0.91	$0.86	$0.89	$12.43	30,104
2019-06-14	$0.85	$0.93	$0.85	$0.88	$12.31	60,124
2019-06-13	$0.83	$0.87	$0.82	$0.86	$12.04	37,809
2019-06-12	$0.84	$0.86	$0.80	$0.82	$11.44	27,808
2019-06-11	$0.90	$0.90	$0.81	$0.86	$12.04	54,293
2019-06-10	$0.83	$0.92	$0.80	$0.85	$11.90	132,849
2019-06-07	$0.75	$0.83	$0.73	$0.80	$11.21	58,353
2019-06-06	$0.77	$0.80	$0.75	$0.75	$10.51	35,409
2019-06-05	$0.79	$0.81	$0.74	$0.76	$10.69	47,495
2019-06-04	$0.73	$0.84	$0.70	$0.75	$10.55	72,926
2019-06-03	$0.74	$0.75	$0.72	$0.73	$10.21	33,964
2019-05-31	$0.72	$0.76	$0.70	$0.73	$10.15	28,672
2019-05-30	$0.73	$0.73	$0.71	$0.71	$10.00	12,638
2019-05-29	$0.73	$0.75	$0.70	$0.72	$10.15	11,774
2019-05-28	$0.73	$0.77	$0.71	$0.73	$10.19	19,259
2019-05-24	$0.74	$0.76	$0.71	$0.71	$9.94	22,238
2019-05-23	$0.74	$0.76	$0.71	$0.72	$10.09	20,721
2019-05-22	$0.75	$0.78	$0.74	$0.74	$10.37	21,470
2019-05-21	$0.79	$0.79	$0.73	$0.76	$10.64	43,605
2019-05-20	$0.81	$0.81	$0.75	$0.77	$10.73	29,480
2019-05-17	$0.80	$0.81	$0.77	$0.79	$11.05	29,815
2019-05-16	$0.80	$0.81	$0.77	$0.79	$11.06	29,103
2019-05-15	$0.80	$0.81	$0.76	$0.79	$11.06	14,383
2019-05-14	$0.78	$0.80	$0.75	$0.78	$10.94	23,047
2019-05-13	$0.81	$0.81	$0.78	$0.78	$10.93	14,769
2019-05-10	$0.81	$0.84	$0.79	$0.81	$11.41	20,197
2019-05-09	$0.83	$0.83	$0.78	$0.81	$11.33	21,966
2019-05-08	$0.82	$0.84	$0.80	$0.83	$11.62	39,946
2019-05-07	$0.75	$0.82	$0.71	$0.81	$11.29	55,532
2019-05-06	$0.73	$0.77	$0.71	$0.76	$10.68	32,497
2019-05-03	$0.71	$0.75	$0.68	$0.73	$10.20	37,494
2019-05-02	$0.71	$0.71	$0.67	$0.70	$9.80	30,711
2019-05-01	$0.73	$0.74	$0.69	$0.71	$9.87	43,782
2019-04-30	$0.77	$0.77	$0.72	$0.73	$10.19	28,467
2019-04-29	$0.77	$0.77	$0.74	$0.77	$10.74	23,604
2019-04-26	$0.75	$0.77	$0.71	$0.76	$10.57	24,372
2019-04-25	$0.76	$0.76	$0.73	$0.73	$10.26	25,474
2019-04-24	$0.78	$0.79	$0.73	$0.75	$10.51	89,735
2019-04-23	$0.80	$0.80	$0.78	$0.79	$11.06	50,507
2019-04-22	$0.80	$0.80	$0.77	$0.80	$11.14	77,440
2019-04-18	$0.79	$0.82	$0.79	$0.81	$11.34	34,937
2019-04-17	$0.82	$0.83	$0.79	$0.79	$11.06	35,742
2019-04-16	$0.84	$0.85	$0.81	$0.82	$11.45	29,567
2019-04-15	$0.85	$0.86	$0.80	$0.83	$11.55	55,575
2019-04-12	$0.84	$0.86	$0.82	$0.83	$11.62	45,250
2019-04-11	$0.83	$0.87	$0.82	$0.86	$12.04	61,751
2019-04-10	$0.82	$0.85	$0.80	$0.82	$11.48	37,099
2019-04-09	$0.83	$0.84	$0.80	$0.80	$11.26	35,876
2019-04-08	$0.85	$0.85	$0.79	$0.83	$11.55	39,341
2019-04-05	$0.85	$0.85	$0.78	$0.83	$11.66	54,673
2019-04-04	$0.87	$0.87	$0.84	$0.85	$11.90	26,131
2019-04-03	$0.90	$0.90	$0.84	$0.86	$11.98	101,784
2019-04-02	$0.98	$0.98	$0.86	$0.92	$12.82	126,268
2019-04-01	$0.93	$0.95	$0.89	$0.93	$13.02	54,321
2019-03-29	$0.89	$0.95	$0.89	$0.90	$12.60	28,346
2019-03-28	$0.87	$0.90	$0.85	$0.89	$12.50	22,671
2019-03-27	$0.90	$0.93	$0.86	$0.87	$12.14	58,007
2019-03-26	$0.99	$0.99	$0.90	$0.91	$12.73	67,803
2019-03-25	$0.93	$1.03	$0.89	$0.97	$13.59	200,954
2019-03-22	$0.85	$0.95	$0.82	$0.91	$12.74	155,549
2019-03-21	$0.89	$0.89	$0.81	$0.84	$11.77	71,541
2019-03-20	$0.89	$0.94	$0.83	$0.84	$11.69	252,428
2019-03-19	$0.90	$0.90	$0.85	$0.85	$11.83	115,504
2019-03-18	$0.87	$0.91	$0.83	$0.87	$12.18	61,257
2019-03-15	$0.86	$0.87	$0.82	$0.82	$11.48	86,578
2019-03-14	$0.88	$0.88	$0.84	$0.85	$11.90	36,032
2019-03-13	$0.90	$0.90	$0.85	$0.87	$12.12	87,215
2019-03-12	$0.86	$0.86	$0.83	$0.85	$11.83	107,411
2019-03-11	$0.85	$0.87	$0.82	$0.85	$11.83	67,563
2019-03-08	$0.85	$0.89	$0.83	$0.85	$11.83	142,618
2019-03-07	$0.85	$0.89	$0.79	$0.89	$12.39	298,640
2019-03-06	$1.41	$1.48	$1.26	$1.48	$20.72	27,758
2019-03-05	$1.42	$1.42	$1.36	$1.40	$19.60	6,848
2019-03-04	$1.56	$1.72	$1.38	$1.43	$20.02	15,812
2019-03-01	$1.56	$1.58	$1.52	$1.57	$21.98	2,563
2019-02-28	$1.61	$1.61	$1.51	$1.52	$21.28	3,225
2019-02-27	$1.60	$1.62	$1.50	$1.56	$21.84	12,386
2019-02-26	$1.65	$1.68	$1.61	$1.62	$22.68	1,143
2019-02-25	$1.66	$1.72	$1.64	$1.64	$22.96	3,179
2019-02-22	$1.66	$1.68	$1.64	$1.64	$22.96	2,643
2019-02-21	$1.67	$1.73	$1.61	$1.67	$23.38	17,288
2019-02-20	$1.68	$1.71	$1.64	$1.66	$23.24	1,853
2019-02-19	$1.62	$1.72	$1.62	$1.69	$23.66	4,566
2019-02-15	$1.66	$1.68	$1.61	$1.62	$22.68	4,050
2019-02-14	$1.71	$1.77	$1.63	$1.66	$23.24	3,846
2019-02-13	$1.71	$1.79	$1.70	$1.77	$24.78	6,995
2019-02-12	$1.76	$1.79	$1.71	$1.71	$23.94	2,633
2019-02-11	$1.79	$1.79	$1.75	$1.75	$24.50	2,506
2019-02-08	$1.76	$1.80	$1.73	$1.76	$24.64	1,774
2019-02-07	$1.87	$1.92	$1.70	$1.77	$24.78	4,400
2019-02-06	$1.82	$1.98	$1.82	$1.87	$26.18	9,520
2019-02-05	$1.89	$2.00	$1.76	$1.81	$25.34	24,592
2019-02-04	$1.71	$1.85	$1.71	$1.83	$25.62	21,531
2019-02-01	$1.65	$1.79	$1.62	$1.71	$23.94	16,153
2019-01-31	$1.43	$1.69	$1.40	$1.60	$22.40	26,880
2019-01-30	$1.46	$1.46	$1.36	$1.42	$19.88	6,450
2019-01-29	$1.46	$1.46	$1.36	$1.43	$20.02	23,040
2019-01-28	$1.42	$1.44	$1.36	$1.44	$20.16	3,769
2019-01-25	$1.43	$1.48	$1.38	$1.43	$20.02	5,124
2019-01-24	$1.44	$1.48	$1.36	$1.41	$19.74	2,914
2019-01-23	$1.50	$1.50	$1.41	$1.45	$20.30	3,402
2019-01-22	$1.60	$1.60	$1.48	$1.48	$20.72	6,939
2019-01-18	$1.59	$1.62	$1.56	$1.61	$22.54	4,993
2019-01-17	$1.59	$1.65	$1.56	$1.57	$21.98	14,825
2019-01-16	$1.64	$1.65	$1.58	$1.58	$22.12	4,933
2019-01-15	$1.64	$1.67	$1.57	$1.65	$23.10	2,406
2019-01-14	$1.60	$1.71	$1.60	$1.62	$22.68	9,071
2019-01-11	$1.60	$1.62	$1.57	$1.59	$22.26	3,510
2019-01-10	$1.62	$1.64	$1.56	$1.60	$22.40	3,577
2019-01-09	$1.56	$1.64	$1.55	$1.61	$22.54	5,345
2019-01-08	$1.58	$1.60	$1.51	$1.54	$21.56	1,968
2019-01-07	$1.60	$1.65	$1.49	$1.57	$21.98	6,552
2019-01-04	$1.50	$1.61	$1.45	$1.51	$21.14	11,896
2019-01-03	$1.45	$1.47	$1.31	$1.46	$20.44	4,568
2019-01-02	$1.26	$1.45	$1.26	$1.42	$19.88	10,629
2018-12-31	$1.30	$1.32	$1.11	$1.27	$17.78	49,578
2018-12-28	$1.30	$1.39	$1.29	$1.31	$18.34	7,643
2018-12-27	$1.32	$1.35	$1.25	$1.30	$18.20	7,107
2018-12-26	$1.24	$1.32	$1.22	$1.30	$18.20	9,336
2018-12-24	$1.28	$1.28	$1.21	$1.24	$17.36	6,859
2018-12-21	$1.38	$1.49	$1.24	$1.27	$17.78	15,274
2018-12-20	$1.59	$1.59	$1.40	$1.40	$19.60	13,120
2018-12-19	$1.60	$1.68	$1.59	$1.59	$22.26	11,017
2018-12-18	$1.84	$1.98	$1.61	$1.64	$22.96	9,155
2018-12-17	$1.98	$1.98	$1.80	$1.87	$26.18	11,188
2018-12-14	$1.97	$2.02	$1.93	$1.95	$27.30	6,224
2018-12-13	$2.15	$2.15	$1.92	$2.00	$28.00	6,699
2018-12-12	$2.06	$2.15	$2.00	$2.15	$30.10	3,838
2018-12-11	$2.07	$2.14	$2.00	$2.00	$28.00	4,963
2018-12-10	$2.24	$2.24	$2.04	$2.05	$28.70	7,291
2018-12-07	$2.27	$2.34	$2.10	$2.20	$30.80	2,964
2018-12-06	$2.36	$2.41	$2.22	$2.26	$31.64	6,819
2018-12-04	$2.48	$2.50	$2.36	$2.41	$33.74	3,308
2018-12-03	$2.34	$2.51	$2.32	$2.48	$34.72	5,679
2018-11-30	$2.37	$2.38	$2.28	$2.30	$32.20	3,072
2018-11-29	$2.27	$2.40	$2.27	$2.38	$33.32	2,693
2018-11-28	$2.39	$2.41	$2.25	$2.27	$31.78	10,468
2018-11-27	$2.50	$2.54	$2.30	$2.40	$33.60	3,462
2018-11-26	$2.60	$2.73	$2.45	$2.48	$34.72	6,507
2018-11-23	$2.58	$2.62	$2.50	$2.60	$36.40	4,565
2018-11-21	$2.51	$2.67	$2.51	$2.62	$36.68	5,747
2018-11-20	$2.57	$2.81	$2.50	$2.50	$35.00	9,841
2018-11-19	$2.95	$2.98	$2.59	$2.63	$36.82	3,481
2018-11-16	$2.71	$2.92	$2.61	$2.85	$39.90	7,191
2018-11-15	$2.75	$2.82	$2.46	$2.68	$37.52	21,553
2018-11-14	$3.28	$3.47	$3.02	$3.10	$43.40	5,997
2018-11-13	$3.30	$3.39	$3.20	$3.24	$45.36	2,132
2018-11-12	$3.44	$3.45	$3.21	$3.26	$45.64	2,366
2018-11-09	$3.61	$3.65	$3.35	$3.36	$47.04	2,423
2018-11-08	$3.48	$3.65	$3.48	$3.57	$49.98	4,267
2018-11-07	$3.76	$3.76	$3.44	$3.47	$48.58	3,319
2018-11-06	$3.68	$3.78	$3.55	$3.74	$52.36	2,564
2018-11-05	$3.70	$3.79	$3.60	$3.67	$51.38	2,985
2018-11-02	$3.79	$3.80	$3.58	$3.63	$50.82	2,498
2018-11-01	$3.46	$3.90	$3.42	$3.76	$52.64	8,506
2018-10-31	$3.68	$3.90	$3.36	$3.37	$47.18	9,988
2018-10-30	$2.91	$3.59	$2.91	$3.59	$50.26	7,024
2018-10-29	$3.14	$3.15	$2.88	$2.91	$40.74	7,790
2018-10-26	$3.17	$3.24	$3.10	$3.10	$43.40	5,134
2018-10-25	$3.10	$3.27	$3.10	$3.20	$44.80	8,761
2018-10-24	$3.71	$3.88	$3.13	$3.18	$44.52	9,578
2018-10-23	$3.73	$3.82	$3.55	$3.65	$51.10	6,078
2018-10-22	$4.00	$4.00	$3.71	$3.80	$53.20	6,739
2018-10-19	$4.27	$4.27	$3.93	$4.02	$56.28	5,889
2018-10-18	$4.35	$4.35	$4.20	$4.27	$59.78	3,361
2018-10-17	$4.40	$4.41	$4.29	$4.35	$60.90	2,650
2018-10-16	$4.31	$4.45	$4.30	$4.39	$61.46	4,168
2018-10-15	$4.18	$4.36	$3.90	$4.31	$60.34	19,332
2018-10-12	$4.38	$4.45	$4.15	$4.26	$59.60	12,660
2018-10-11	$4.34	$4.57	$4.30	$4.34	$60.76	3,774
2018-10-10	$4.50	$4.52	$4.31	$4.33	$60.62	5,525
2018-10-09	$4.56	$4.69	$4.39	$4.52	$63.28	10,302
2018-10-08	$4.76	$4.92	$4.43	$4.60	$64.40	7,637
2018-10-05	$4.55	$4.58	$4.42	$4.55	$63.70	5,190
2018-10-04	$4.25	$4.62	$4.25	$4.56	$63.84	9,573
2018-10-03	$4.78	$4.87	$4.55	$4.58	$64.12	13,035
2018-10-02	$4.90	$5.00	$4.52	$4.75	$66.50	8,318
2018-10-01	$5.10	$5.14	$4.92	$4.94	$69.16	3,249
2018-09-28	$5.00	$5.16	$4.99	$5.08	$71.12	1,844
2018-09-27	$5.12	$5.15	$5.00	$5.05	$70.70	2,791
2018-09-26	$5.13	$5.17	$5.03	$5.05	$70.70	2,018
2018-09-25	$5.09	$5.21	$5.00	$5.09	$71.26	4,375
2018-09-24	$4.91	$5.10	$4.88	$5.04	$70.56	5,867
2018-09-21	$5.13	$5.15	$4.88	$4.95	$69.30	4,463
2018-09-20	$5.11	$5.27	$5.01	$5.11	$71.54	4,068
2018-09-19	$4.94	$5.15	$4.80	$5.09	$71.26	3,269
2018-09-18	$4.87	$5.20	$4.78	$4.83	$67.62	6,261
2018-09-17	$5.03	$5.07	$4.63	$4.87	$68.18	9,483
2018-09-14	$5.03	$5.17	$5.01	$5.08	$71.12	1,582
2018-09-13	$5.08	$5.10	$4.96	$5.03	$70.42	3,388
2018-09-12	$5.13	$5.13	$4.93	$5.10	$71.40	7,009
2018-09-11	$5.01	$5.25	$5.01	$5.11	$71.54	3,560
2018-09-10	$5.29	$5.32	$5.02	$5.19	$72.66	6,312
2018-09-07	$5.31	$5.37	$5.13	$5.18	$72.52	4,314
2018-09-06	$5.42	$5.43	$5.28	$5.34	$74.76	3,146
2018-09-05	$5.49	$5.67	$5.22	$5.44	$76.16	7,782
2018-09-04	$5.52	$5.73	$5.40	$5.52	$77.28	9,529
2018-08-31	$5.55	$5.59	$5.31	$5.52	$77.28	8,089
2018-08-30	$5.30	$5.69	$5.30	$5.49	$76.86	11,446
2018-08-29	$5.24	$5.42	$5.22	$5.29	$74.06	6,164
2018-08-28	$5.34	$5.39	$5.21	$5.25	$73.50	2,264
2018-08-27	$5.33	$5.43	$5.23	$5.33	$74.62	4,297
2018-08-24	$5.58	$5.58	$5.29	$5.34	$74.76	4,520
2018-08-23	$5.47	$5.55	$5.35	$5.51	$77.14	3,469
2018-08-22	$5.21	$5.45	$5.20	$5.40	$75.60	5,211
2018-08-21	$5.35	$5.37	$5.16	$5.19	$72.66	3,641
2018-08-20	$5.80	$5.80	$5.21	$5.30	$74.20	8,827
2018-08-17	$5.66	$5.68	$5.31	$5.40	$75.60	4,738
2018-08-16	$5.49	$5.77	$5.29	$5.63	$78.82	13,583
2018-08-15	$5.29	$5.72	$5.20	$5.43	$76.02	16,823
2018-08-14	$5.00	$5.54	$4.68	$5.27	$73.78	18,345
2018-08-13	$4.78	$5.22	$4.78	$5.03	$70.42	11,974
2018-08-10	$4.61	$5.10	$4.61	$4.83	$67.62	11,792
2018-08-09	$4.50	$4.70	$4.41	$4.50	$63.00	6,067
2018-08-08	$4.50	$4.58	$4.26	$4.50	$63.00	4,161
2018-08-07	$4.41	$4.64	$4.26	$4.51	$63.14	9,429
2018-08-06	$4.43	$4.59	$4.37	$4.50	$63.00	4,280
2018-08-03	$4.31	$4.48	$4.29	$4.45	$62.30	6,549
2018-08-02	$4.26	$4.43	$4.13	$4.38	$61.32	4,785
2018-08-01	$4.01	$4.45	$3.73	$4.31	$60.34	12,193
2018-07-31	$4.35	$4.45	$4.18	$4.22	$59.08	21,927
2018-07-30	$4.75	$4.85	$4.26	$4.39	$61.46	20,116
2018-07-27	$4.95	$5.07	$4.75	$4.77	$66.78	5,498
2018-07-26	$5.00	$5.05	$4.87	$4.98	$69.72	4,904
2018-07-25	$4.77	$5.09	$4.77	$5.05	$70.70	8,566
2018-07-24	$4.96	$5.10	$4.75	$4.79	$67.06	10,400
2018-07-23	$4.88	$5.09	$4.86	$4.94	$69.16	7,517
2018-07-20	$4.96	$5.02	$4.80	$4.90	$68.60	5,008
2018-07-19	$4.79	$4.96	$4.66	$4.94	$69.16	5,257
2018-07-18	$4.75	$4.78	$4.32	$4.73	$66.22	12,671
2018-07-17	$4.69	$4.82	$4.64	$4.74	$66.36	6,875
2018-07-16	$4.97	$4.97	$4.58	$4.59	$64.26	9,863
2018-07-13	$5.05	$5.24	$4.97	$4.97	$69.58	5,257
2018-07-12	$5.11	$5.21	$5.03	$5.06	$70.84	6,180
2018-07-11	$5.00	$5.09	$4.93	$5.08	$71.12	3,339
2018-07-10	$5.18	$5.18	$4.95	$5.01	$70.14	5,573
2018-07-09	$5.10	$5.34	$5.04	$5.17	$72.38	7,784
2018-07-06	$5.00	$5.24	$5.00	$5.09	$71.26	3,783
2018-07-05	$4.96	$5.09	$4.95	$4.96	$69.44	6,503
2018-07-03	$5.10	$5.13	$4.93	$4.99	$69.86	3,926
2018-07-02	$4.97	$5.09	$4.83	$5.09	$71.26	7,338
2018-06-29	$4.99	$5.17	$4.91	$4.99	$69.86	7,601
2018-06-28	$5.22	$5.24	$4.92	$5.06	$70.84	9,801
2018-06-27	$5.55	$5.83	$5.15	$5.20	$72.80	13,468
2018-06-26	$5.33	$5.67	$5.32	$5.51	$77.14	15,227
2018-06-25	$5.59	$5.63	$5.22	$5.30	$74.20	12,782
2018-06-22	$5.60	$5.97	$5.48	$5.54	$77.56	24,779
2018-06-21	$5.17	$5.91	$5.17	$5.65	$79.10	70,903
2018-06-20	$4.84	$5.19	$4.84	$5.13	$71.82	5,992
2018-06-19	$4.97	$4.99	$4.81	$4.88	$68.32	5,453
2018-06-18	$4.94	$5.10	$4.87	$4.98	$69.72	5,945
2018-06-15	$5.05	$5.11	$4.82	$4.94	$69.16	12,087
2018-06-14	$5.25	$5.25	$4.95	$5.04	$70.56	7,542
2018-06-13	$5.13	$5.28	$5.10	$5.24	$73.36	3,383
2018-06-12	$5.12	$5.30	$5.07	$5.07	$70.98	6,407
2018-06-11	$5.05	$5.40	$5.05	$5.11	$71.54	8,368
2018-06-08	$4.99	$5.16	$4.26	$5.01	$70.14	11,473
2018-06-07	$5.23	$5.29	$5.01	$5.09	$71.26	7,801
2018-06-06	$5.20	$5.36	$5.06	$5.21	$72.94	8,122
2018-06-05	$5.52	$5.52	$5.23	$5.33	$74.62	7,383
2018-06-04	$5.52	$5.60	$5.27	$5.35	$74.90	6,029
2018-06-01	$5.62	$5.66	$5.46	$5.49	$76.86	8,611
2018-05-31	$5.44	$5.72	$5.44	$5.56	$77.84	6,274
2018-05-30	$5.51	$5.79	$5.40	$5.44	$76.16	7,095
2018-05-29	$5.42	$5.67	$5.42	$5.49	$76.86	7,798
2018-05-25	$5.49	$5.57	$5.29	$5.43	$76.02	5,248
2018-05-24	$5.55	$5.69	$5.42	$5.46	$76.44	6,292
2018-05-23	$5.63	$5.85	$5.53	$5.55	$77.70	8,804
2018-05-22	$5.64	$5.90	$5.49	$5.64	$78.96	7,297
2018-05-21	$5.67	$5.67	$5.05	$5.61	$78.54	16,575
2018-05-18	$5.95	$6.09	$5.60	$5.67	$79.38	21,902
2018-05-17	$5.65	$6.35	$5.62	$5.94	$83.16	35,056
2018-05-16	$5.80	$6.06	$5.57	$5.67	$79.38	35,582
2018-05-15	$5.10	$5.87	$5.00	$5.82	$81.48	47,581
2018-05-14	$5.00	$5.11	$4.94	$4.97	$69.58	14,142
2018-05-11	$5.02	$5.10	$4.87	$4.99	$69.86	16,568
2018-05-10	$4.40	$5.25	$4.36	$4.98	$69.72	50,995
2018-05-09	$4.23	$4.43	$4.23	$4.36	$61.04	3,994
2018-05-08	$4.39	$4.45	$4.13	$4.21	$58.94	9,506
2018-05-07	$4.28	$4.45	$4.25	$4.34	$60.76	6,862
2018-05-04	$4.16	$4.35	$4.04	$4.28	$59.92	5,432
2018-05-03	$4.34	$4.45	$4.04	$4.12	$57.68	8,308
2018-05-02	$4.32	$4.48	$4.32	$4.38	$61.32	5,669
2018-05-01	$4.45	$4.46	$4.30	$4.35	$60.90	10,156
2018-04-30	$4.45	$4.49	$4.21	$4.43	$62.02	10,070
2018-04-27	$4.47	$4.50	$4.35	$4.42	$61.88	5,636
2018-04-26	$4.22	$4.50	$4.10	$4.44	$62.16	12,007
2018-04-25	$4.17	$4.29	$4.08	$4.22	$59.08	3,758
2018-04-24	$4.23	$4.31	$4.08	$4.20	$58.80	5,762
2018-04-23	$4.26	$4.45	$4.12	$4.19	$58.66	5,115
2018-04-20	$4.31	$4.46	$4.12	$4.28	$59.92	8,062
2018-04-19	$4.45	$4.50	$4.28	$4.30	$60.20	7,454
2018-04-18	$4.28	$4.54	$4.22	$4.46	$62.44	19,186
2018-04-17	$4.50	$4.50	$4.22	$4.31	$60.34	13,439
2018-04-16	$4.00	$4.65	$3.92	$4.46	$62.44	31,677
2018-04-13	$4.15	$4.19	$3.69	$3.78	$52.92	20,023
2018-04-12	$3.80	$4.28	$3.78	$4.10	$57.40	28,733
2018-04-11	$3.55	$3.83	$3.46	$3.79	$53.06	38,112
2018-04-10	$3.34	$3.46	$3.28	$3.28	$45.92	6,554
2018-04-09	$3.19	$3.36	$3.11	$3.30	$46.20	4,757
2018-04-06	$3.27	$3.41	$3.12	$3.17	$44.38	24,195
2018-04-05	$3.53	$3.53	$3.37	$3.43	$48.02	2,566
2018-04-04	$3.27	$3.50	$3.12	$3.48	$48.72	12,045
2018-04-03	$3.18	$3.37	$3.18	$3.32	$46.48	5,814
2018-04-02	$3.23	$3.23	$3.12	$3.16	$44.24	8,068
2018-03-29	$3.36	$3.62	$3.26	$3.27	$45.78	9,785
2018-03-28	$3.24	$3.41	$3.14	$3.36	$47.04	16,945
2018-03-27	$3.13	$3.27	$2.92	$3.22	$45.08	9,656
2018-03-26	$3.10	$3.27	$3.05	$3.20	$44.80	7,496
2018-03-23	$2.99	$3.11	$2.91	$3.05	$42.70	7,465
2018-03-22	$3.01	$3.16	$2.98	$2.98	$41.72	8,541
2018-03-21	$2.86	$3.18	$2.86	$3.07	$42.98	13,431
2018-03-20	$2.94	$3.03	$2.85	$2.86	$40.04	5,342
2018-03-19	$2.95	$3.03	$2.78	$2.92	$40.88	18,707
2018-03-16	$3.05	$3.05	$2.92	$2.96	$41.44	10,055
2018-03-15	$3.05	$3.14	$2.90	$3.03	$42.42	9,601
2018-03-14	$3.40	$3.42	$3.02	$3.03	$42.42	12,509
2018-03-13	$3.24	$3.45	$3.24	$3.38	$47.32	10,057
2018-03-12	$3.15	$3.30	$3.10	$3.22	$45.08	6,473
2018-03-09	$3.03	$3.17	$2.99	$3.13	$43.82	13,855
2018-03-08	$3.07	$3.12	$2.97	$3.01	$42.14	6,418
2018-03-07	$3.00	$3.10	$2.97	$3.08	$43.12	7,187
2018-03-06	$3.11	$3.15	$2.99	$3.04	$42.56	7,281
2018-03-05	$3.18	$3.27	$3.06	$3.14	$43.96	4,105
2018-03-02	$2.99	$3.23	$2.98	$3.19	$44.66	10,523
2018-03-01	$3.19	$3.23	$2.96	$3.04	$42.56	9,493
2018-02-28	$3.33	$3.33	$3.15	$3.17	$44.38	7,592
2018-02-27	$3.31	$3.38	$3.18	$3.34	$46.76	8,360
2018-02-26	$3.28	$3.37	$3.20	$3.30	$46.20	7,172
2018-02-23	$3.29	$3.30	$3.15	$3.28	$45.92	3,680
2018-02-22	$3.17	$3.33	$3.17	$3.27	$45.78	7,529
2018-02-21	$3.27	$3.36	$3.12	$3.14	$43.96	8,388
2018-02-20	$3.26	$3.38	$3.23	$3.26	$45.64	4,464
2018-02-16	$3.20	$3.36	$3.20	$3.29	$46.06	4,636
2018-02-15	$3.39	$3.39	$3.26	$3.31	$46.34	3,420
2018-02-14	$3.24	$3.39	$3.22	$3.36	$47.04	3,588
2018-02-13	$3.12	$3.28	$3.08	$3.27	$45.78	3,384
2018-02-12	$3.08	$3.31	$3.02	$3.15	$44.10	5,370
2018-02-09	$3.06	$3.17	$2.90	$3.08	$43.12	10,028
2018-02-08	$3.20	$3.21	$3.00	$3.01	$42.14	11,539
2018-02-07	$3.03	$3.23	$2.96	$3.18	$44.52	14,515
2018-02-06	$3.00	$3.17	$2.92	$3.00	$42.00	16,184
2018-02-05	$3.19	$3.24	$3.00	$3.06	$42.84	15,251
2018-02-02	$3.33	$3.37	$3.11	$3.24	$45.36	12,048
2018-02-01	$3.41	$3.44	$3.29	$3.37	$47.18	6,155
2018-01-31	$3.45	$3.50	$3.32	$3.39	$47.46	7,451
2018-01-30	$3.64	$3.73	$3.37	$3.40	$47.60	10,538
2018-01-29	$3.43	$3.64	$3.43	$3.62	$50.68	15,137
2018-01-26	$3.35	$3.40	$3.33	$3.37	$47.18	9,380
2018-01-25	$3.44	$3.47	$3.30	$3.35	$46.90	7,956
2018-01-24	$3.60	$3.60	$3.22	$3.40	$47.60	19,741
2018-01-23	$3.60	$3.67	$3.45	$3.52	$49.28	11,226
2018-01-22	$3.33	$3.60	$3.31	$3.57	$49.98	13,456
2018-01-19	$3.31	$3.43	$3.30	$3.33	$46.62	12,682
2018-01-18	$3.50	$3.50	$3.15	$3.34	$46.76	18,541
2018-01-17	$3.32	$3.66	$3.22	$3.46	$48.44	48,362
2018-01-16	$4.33	$4.39	$3.06	$3.15	$44.03	100,271
2018-01-12	$4.50	$4.68	$4.39	$4.40	$61.60	9,422
2018-01-11	$4.58	$4.66	$4.42	$4.47	$62.58	8,193
2018-01-10	$4.47	$4.58	$4.32	$4.52	$63.28	7,542
2018-01-09	$4.29	$4.45	$4.28	$4.40	$61.60	9,257
2018-01-08	$4.45	$4.61	$4.12	$4.28	$59.92	17,672
2018-01-05	$4.65	$4.81	$4.50	$4.68	$65.52	12,223
2018-01-04	$4.64	$4.79	$4.42	$4.66	$65.24	10,253
2018-01-03	$4.84	$4.85	$4.35	$4.65	$65.10	25,151
2018-01-02	$4.23	$4.82	$4.19	$4.75	$66.50	41,859
2017-12-29	$4.23	$4.32	$4.20	$4.24	$59.36	8,431
2017-12-28	$4.18	$4.32	$4.12	$4.23	$59.22	11,006
2017-12-27	$4.25	$4.34	$4.17	$4.19	$58.66	9,129
2017-12-26	$4.18	$4.30	$4.18	$4.26	$59.64	4,442
2017-12-22	$4.30	$4.30	$4.12	$4.18	$58.52	7,836
2017-12-21	$4.17	$4.33	$4.10	$4.24	$59.36	12,304
2017-12-20	$3.98	$4.17	$3.97	$4.13	$57.82	5,479
2017-12-19	$4.03	$4.18	$3.94	$4.01	$56.14	12,708
2017-12-18	$4.24	$4.25	$3.92	$4.07	$56.98	14,557
2017-12-15	$4.05	$4.25	$4.00	$4.18	$58.52	9,307
2017-12-14	$4.19	$4.36	$3.97	$3.98	$55.72	16,051
2017-12-13	$3.90	$4.26	$3.90	$4.19	$58.66	21,778
2017-12-12	$4.06	$4.17	$3.84	$3.90	$54.60	17,768
2017-12-11	$4.34	$4.37	$3.56	$3.99	$55.86	31,204
2017-12-08	$3.83	$4.50	$3.83	$4.23	$59.22	70,402
2017-12-07	$3.71	$3.88	$3.57	$3.77	$52.78	23,682
2017-12-06	$3.50	$3.78	$3.45	$3.75	$52.50	29,326
2017-12-05	$3.47	$3.65	$3.40	$3.48	$48.72	27,470
2017-12-04	$3.00	$3.70	$2.98	$3.45	$48.30	140,398
2017-12-01	$3.02	$3.03	$2.88	$2.99	$41.86	9,656
2017-11-30	$3.04	$3.08	$2.96	$3.01	$42.14	15,689
2017-11-29	$2.98	$3.02	$2.90	$2.98	$41.72	8,390
2017-11-28	$3.00	$3.02	$2.95	$2.97	$41.58	9,872
2017-11-27	$3.09	$3.09	$2.94	$2.97	$41.58	8,131
2017-11-24	$3.06	$3.10	$3.00	$3.10	$43.40	2,547
2017-11-22	$2.90	$3.10	$2.88	$3.06	$42.84	15,554
2017-11-21	$2.88	$2.96	$2.80	$2.89	$40.46	7,023
2017-11-20	$2.82	$2.97	$2.78	$2.85	$39.90	8,635
2017-11-17	$2.82	$2.93	$2.82	$2.87	$40.18	13,881
2017-11-16	$2.73	$2.89	$2.71	$2.85	$39.90	11,072
2017-11-15	$2.61	$2.95	$2.54	$2.75	$38.50	23,109
2017-11-14	$2.65	$2.72	$2.60	$2.63	$36.82	12,157
2017-11-13	$3.00	$3.00	$2.60	$2.64	$36.96	33,607
2017-11-10	$3.13	$3.13	$2.82	$3.02	$42.28	27,158
2017-11-09	$2.87	$3.09	$2.82	$3.04	$42.56	16,052
2017-11-08	$2.89	$2.98	$2.75	$2.86	$40.04	12,703
2017-11-07	$3.12	$3.13	$2.85	$2.88	$40.32	20,649
2017-11-06	$2.83	$3.15	$2.80	$3.11	$43.54	40,981
2017-11-03	$2.63	$2.82	$2.60	$2.78	$38.92	11,095
2017-11-02	$2.71	$2.76	$2.62	$2.67	$37.38	7,462
2017-11-01	$2.85	$2.94	$2.76	$2.77	$38.78	10,677
2017-10-31	$2.61	$2.88	$2.53	$2.86	$39.97	22,254
2017-10-30	$2.84	$3.10	$2.50	$2.63	$36.82	52,853
2017-10-27	$2.60	$2.90	$2.54	$2.78	$38.92	35,602
2017-10-26	$2.42	$2.67	$2.42	$2.67	$37.38	35,352
2017-10-25	$2.45	$2.58	$2.38	$2.42	$33.88	19,022
2017-10-24	$2.29	$2.47	$2.29	$2.43	$34.02	15,902
2017-10-23	$2.34	$2.37	$2.29	$2.31	$32.34	9,408
2017-10-20	$2.39	$2.47	$2.34	$2.36	$33.04	14,538
2017-10-19	$2.32	$2.42	$2.29	$2.38	$33.32	14,905
2017-10-18	$2.40	$2.50	$2.29	$2.32	$32.48	19,539
2017-10-17	$2.26	$2.50	$2.25	$2.41	$33.74	23,787
2017-10-16	$2.41	$2.51	$2.25	$2.28	$31.92	27,056
2017-10-13	$2.46	$2.55	$2.35	$2.43	$34.02	16,710
2017-10-12	$2.55	$2.56	$2.45	$2.47	$34.58	15,643
2017-10-11	$2.63	$2.77	$2.50	$2.58	$36.12	27,207
2017-10-10	$2.55	$2.63	$2.45	$2.63	$36.82	33,613
2017-10-09	$2.73	$2.76	$2.50	$2.52	$35.28	38,022
2017-10-06	$2.70	$2.90	$2.55	$2.70	$37.80	76,634
2017-10-05	$2.80	$3.85	$2.70	$2.73	$38.22	1,425,852
2017-10-04	$2.22	$2.44	$2.22	$2.32	$32.48	29,836
2017-10-03	$2.19	$2.26	$2.16	$2.24	$31.36	10,962
2017-10-02	$2.25	$2.37	$2.15	$2.20	$30.80	18,929
2017-09-29	$2.35	$2.43	$2.23	$2.29	$32.06	60,258
2017-09-28	$2.19	$2.25	$2.13	$2.16	$30.24	19,499
2017-09-27	$2.13	$2.24	$2.12	$2.21	$30.94	19,956
2017-09-26	$2.07	$2.17	$2.05	$2.13	$29.82	17,852
2017-09-25	$1.92	$2.13	$1.92	$2.03	$28.42	20,334
2017-09-22	$1.94	$2.00	$1.91	$1.95	$27.30	6,033
2017-09-21	$2.01	$2.02	$1.92	$1.95	$27.30	6,848
2017-09-20	$2.05	$2.08	$1.98	$1.99	$27.86	10,914
2017-09-19	$2.02	$2.08	$2.00	$2.04	$28.56	10,879
2017-09-18	$2.11	$2.12	$2.01	$2.03	$28.42	18,539
2017-09-15	$1.92	$2.11	$1.91	$2.11	$29.54	50,631
2017-09-14	$1.80	$1.95	$1.78	$1.91	$26.74	29,058
2017-09-13	$1.75	$1.83	$1.71	$1.81	$25.34	22,673
2017-09-12	$1.85	$1.87	$1.70	$1.77	$24.78	37,291
2017-09-11	$1.86	$1.98	$1.81	$1.86	$26.04	32,638
2017-09-08	$1.90	$1.90	$1.80	$1.85	$25.90	32,968
2017-09-07	$1.96	$1.98	$1.81	$1.89	$26.46	54,302
2017-09-06	$2.13	$2.19	$1.85	$1.94	$27.16	93,062
2017-09-05	$2.11	$2.40	$2.05	$2.17	$30.38	246,995
2017-09-01	$2.42	$2.47	$2.05	$2.11	$29.54	761,056
2017-08-31	$1.27	$1.43	$1.27	$1.33	$18.62	3,531
2017-08-30	$1.31	$1.43	$1.26	$1.26	$17.64	4,255
2017-08-29	$1.18	$1.48	$1.15	$1.34	$18.76	10,085
2017-08-28	$1.26	$1.29	$1.19	$1.19	$16.66	12,796
2017-08-25	$1.40	$1.40	$1.20	$1.27	$17.78	15,234
2017-08-24	$1.45	$1.50	$1.31	$1.34	$18.76	19,667
2017-08-23	$1.52	$1.59	$1.46	$1.46	$20.44	5,220
2017-08-22	$1.62	$1.63	$1.52	$1.54	$21.56	3,816
2017-08-21	$1.71	$1.80	$1.56	$1.59	$22.26	5,655
2017-08-18	$1.65	$1.68	$1.63	$1.67	$23.38	2,049
2017-08-17	$1.73	$1.74	$1.67	$1.67	$23.38	1,576
2017-08-16	$1.71	$1.74	$1.66	$1.72	$24.08	1,362
2017-08-15	$1.69	$1.73	$1.67	$1.72	$24.08	3,055
2017-08-14	$1.67	$1.75	$1.67	$1.70	$23.80	1,372
2017-08-11	$1.70	$1.75	$1.65	$1.68	$23.52	1,746
2017-08-10	$1.65	$1.75	$1.62	$1.75	$24.50	6,445
2017-08-09	$1.70	$1.79	$1.60	$1.62	$22.68	8,083
2017-08-08	$1.77	$1.79	$1.72	$1.72	$24.08	4,090
2017-08-07	$1.85	$1.85	$1.72	$1.77	$24.78	4,469
2017-08-04	$1.75	$1.88	$1.70	$1.87	$26.18	5,976
2017-08-03	$1.81	$1.81	$1.73	$1.76	$24.64	2,886
2017-08-02	$1.83	$1.85	$1.77	$1.77	$24.78	2,650
2017-08-01	$1.85	$1.86	$1.81	$1.83	$25.62	2,494
2017-07-31	$1.95	$1.95	$1.84	$1.84	$25.76	6,191
2017-07-28	$1.89	$2.01	$1.81	$1.92	$26.88	3,041
2017-07-27	$1.90	$1.93	$1.80	$1.90	$26.60	6,481
2017-07-26	$1.97	$1.97	$1.87	$1.88	$26.32	2,549
2017-07-25	$1.86	$1.97	$1.79	$1.95	$27.30	7,599
2017-07-24	$1.86	$1.95	$1.76	$1.87	$26.18	9,134
2017-07-21	$1.82	$2.18	$1.72	$1.82	$25.48	74,454
2017-07-20	$1.72	$1.76	$1.68	$1.69	$23.66	11,406
2017-07-19	$1.76	$1.80	$1.72	$1.72	$24.08	7,255
2017-07-18	$1.78	$1.80	$1.75	$1.76	$24.64	4,788
2017-07-17	$1.86	$1.86	$1.76	$1.78	$24.92	6,678
2017-07-14	$1.80	$1.86	$1.77	$1.78	$24.92	5,387
2017-07-13	$1.82	$1.85	$1.79	$1.81	$25.34	9,743
2017-07-12	$1.85	$1.88	$1.81	$1.81	$25.34	3,823
2017-07-11	$1.80	$1.89	$1.78	$1.82	$25.48	11,571
2017-07-10	$1.90	$1.92	$1.75	$1.79	$25.06	18,414
2017-07-07	$1.94	$1.96	$1.90	$1.91	$26.74	2,113
2017-07-06	$2.01	$2.03	$1.90	$1.92	$26.88	10,796
2017-07-05	$2.03	$2.04	$2.01	$2.01	$28.14	3,333
2017-07-03	$2.06	$2.13	$2.05	$2.05	$28.70	2,382
2017-06-30	$2.05	$2.14	$2.00	$2.07	$28.98	5,606
2017-06-29	$2.16	$2.23	$2.02	$2.02	$28.28	12,473
2017-06-28	$2.16	$2.22	$2.06	$2.18	$30.52	12,520
2017-06-27	$2.23	$2.25	$2.15	$2.16	$30.24	7,423
2017-06-26	$2.29	$2.29	$2.19	$2.23	$31.22	8,603
2017-06-23	$2.57	$2.58	$2.24	$2.29	$32.06	122,857
2017-06-22	$2.40	$2.58	$2.31	$2.53	$35.42	12,002
2017-06-21	$2.21	$2.47	$2.20	$2.42	$33.88	31,765
2017-06-20	$2.13	$2.22	$2.10	$2.20	$30.80	5,195
2017-06-19	$2.04	$2.18	$2.04	$2.15	$30.10	3,096
2017-06-16	$2.06	$2.10	$2.04	$2.04	$28.56	5,491
2017-06-15	$2.14	$2.17	$2.08	$2.10	$29.40	1,922
2017-06-14	$2.08	$2.18	$2.04	$2.16	$30.24	6,228
2017-06-13	$2.00	$2.08	$2.00	$2.07	$28.98	2,041
2017-06-12	$2.04	$2.08	$1.99	$2.00	$28.00	5,081
2017-06-09	$2.05	$2.08	$2.00	$2.03	$28.42	4,606
2017-06-08	$2.02	$2.05	$2.01	$2.03	$28.42	3,105
2017-06-07	$2.04	$2.11	$2.00	$2.01	$28.14	2,091
2017-06-06	$1.97	$2.10	$1.90	$2.06	$28.84	10,958
2017-06-05	$2.17	$2.20	$1.98	$1.99	$27.86	5,822
2017-06-02	$2.17	$2.24	$2.14	$2.16	$30.24	3,224
2017-06-01	$2.11	$2.20	$2.09	$2.15	$30.10	1,892
2017-05-31	$2.11	$2.16	$2.09	$2.11	$29.54	5,812
2017-05-30	$2.11	$2.12	$2.09	$2.10	$29.40	5,228
2017-05-26	$2.13	$2.17	$2.10	$2.11	$29.54	1,814
2017-05-25	$2.14	$2.22	$2.10	$2.12	$29.68	17,933
2017-05-24	$2.07	$2.10	$2.05	$2.10	$29.40	5,049
2017-05-23	$2.08	$2.09	$2.05	$2.07	$28.98	3,339
2017-05-22	$2.07	$2.10	$2.04	$2.09	$29.26	3,315
2017-05-19	$2.10	$2.10	$2.06	$2.08	$29.12	4,262
2017-05-18	$2.05	$2.09	$2.00	$2.07	$28.98	7,275
2017-05-17	$2.06	$2.10	$2.02	$2.06	$28.84	8,581
2017-05-16	$2.09	$2.09	$2.03	$2.08	$29.12	3,042
2017-05-15	$2.07	$2.12	$2.03	$2.07	$28.98	5,789
2017-05-12	$2.06	$2.10	$2.06	$2.07	$28.98	2,043
2017-05-11	$2.04	$2.08	$2.04	$2.07	$28.98	3,512
2017-05-10	$2.05	$2.10	$2.04	$2.06	$28.84	9,296
2017-05-09	$2.08	$2.12	$2.03	$2.06	$28.84	3,711
2017-05-08	$2.11	$2.14	$1.98	$2.08	$29.12	11,499
2017-05-05	$2.10	$2.15	$2.02	$2.10	$29.40	3,406
2017-05-04	$2.06	$2.11	$2.03	$2.10	$29.40	10,293
2017-05-03	$2.10	$2.10	$2.03	$2.06	$28.84	17,264
2017-05-02	$2.02	$2.11	$2.02	$2.07	$28.98	8,276
2017-05-01	$2.00	$2.06	$1.99	$2.02	$28.28	6,883
2017-04-28	$1.98	$2.01	$1.95	$2.00	$28.00	4,810
2017-04-27	$1.96	$2.01	$1.94	$2.00	$28.00	6,797
2017-04-26	$1.97	$1.98	$1.94	$1.97	$27.58	6,014
2017-04-25	$1.96	$2.00	$1.95	$1.97	$27.58	4,557
2017-04-24	$1.94	$1.94	$1.89	$1.94	$27.16	4,664
2017-04-21	$2.03	$2.03	$1.92	$1.94	$27.16	9,558
2017-04-20	$1.99	$2.04	$1.96	$2.03	$28.42	7,670
2017-04-19	$1.94	$2.03	$1.94	$2.00	$28.00	7,105
2017-04-18	$1.94	$1.97	$1.91	$1.95	$27.30	4,811
2017-04-17	$1.94	$1.96	$1.87	$1.93	$27.02	8,852
2017-04-13	$1.86	$1.93	$1.86	$1.91	$26.74	7,003
2017-04-12	$1.84	$1.93	$1.82	$1.87	$26.18	5,516
2017-04-11	$1.86	$1.96	$1.82	$1.86	$26.04	8,079
2017-04-10	$2.02	$2.05	$1.83	$1.86	$26.04	7,860
2017-04-07	$1.87	$1.94	$1.82	$1.87	$26.18	7,073
2017-04-06	$2.39	$2.40	$1.85	$1.87	$26.18	23,952
2017-04-05	$2.00	$2.00	$1.88	$1.89	$26.46	10,627
2017-04-04	$2.15	$2.15	$1.95	$1.99	$27.86	12,307
2017-04-03	$2.10	$2.22	$2.03	$2.08	$29.12	19,094
2017-03-31	$1.98	$2.07	$1.89	$2.06	$28.84	13,171
2017-03-30	$1.90	$2.00	$1.88	$1.96	$27.44	5,582
2017-03-29	$1.86	$1.99	$1.86	$1.92	$26.88	13,427
2017-03-28	$1.85	$1.93	$1.82	$1.88	$26.32	6,056
2017-03-27	$1.80	$1.88	$1.80	$1.87	$26.18	2,298
2017-03-24	$1.87	$1.87	$1.81	$1.82	$25.48	3,798
2017-03-23	$1.86	$1.87	$1.80	$1.85	$25.90	3,874
2017-03-22	$1.85	$1.93	$1.81	$1.87	$26.18	10,149
2017-03-21	$1.94	$1.98	$1.83	$1.83	$25.62	8,010
2017-03-20	$1.93	$1.98	$1.88	$1.93	$27.02	8,169
2017-03-17	$1.86	$2.09	$1.83	$1.95	$27.30	11,954
2017-03-16	$1.90	$1.98	$1.82	$1.90	$26.60	6,711
2017-03-15	$2.05	$2.13	$1.81	$1.88	$26.32	22,538
2017-03-14	$1.80	$2.07	$1.75	$1.99	$27.86	37,183
2017-03-13	$1.77	$1.86	$1.75	$1.82	$25.48	12,447
2017-03-10	$1.93	$1.93	$1.77	$1.78	$24.92	17,784
2017-03-09	$1.83	$1.86	$1.75	$1.80	$25.20	9,389
2017-03-08	$1.87	$1.92	$1.79	$1.82	$25.48	15,755
2017-03-07	$1.88	$1.91	$1.85	$1.85	$25.90	11,057
2017-03-06	$1.89	$1.95	$1.86	$1.89	$26.46	6,247
2017-03-03	$1.94	$1.96	$1.88	$1.92	$26.88	8,650
2017-03-02	$2.03	$2.09	$1.93	$1.95	$27.30	9,031
2017-03-01	$2.03	$2.08	$1.99	$2.02	$28.28	6,413
2017-02-28	$2.05	$2.15	$1.98	$2.00	$28.00	16,746
2017-02-27	$1.97	$2.08	$1.95	$2.07	$28.98	5,948
2017-02-24	$1.97	$1.98	$1.86	$1.96	$27.44	5,456
2017-02-23	$1.93	$1.97	$1.86	$1.97	$27.58	7,761
2017-02-22	$2.11	$2.11	$1.85	$1.90	$26.60	15,999
2017-02-21	$2.12	$2.18	$2.09	$2.11	$29.54	5,255
2017-02-17	$2.29	$2.31	$2.09	$2.13	$29.82	11,845
2017-02-16	$1.95	$2.30	$1.95	$2.24	$31.36	14,584
2017-02-15	$1.87	$1.96	$1.87	$1.95	$27.30	5,533
2017-02-14	$1.89	$1.93	$1.85	$1.87	$26.18	17,414
2017-02-13	$1.95	$2.09	$1.88	$1.92	$26.88	11,750
2017-02-10	$2.02	$2.03	$1.92	$1.95	$27.30	16,785
2017-02-09	$1.90	$2.00	$1.86	$1.95	$27.30	10,363
2017-02-08	$1.93	$1.94	$1.85	$1.91	$26.74	12,047
2017-02-07	$1.98	$1.98	$1.90	$1.97	$27.58	9,899
2017-02-06	$1.90	$1.99	$1.90	$1.95	$27.30	9,521
2017-02-03	$2.01	$2.01	$1.90	$1.92	$26.88	8,932
2017-02-02	$2.00	$2.00	$1.93	$1.97	$27.58	12,409
2017-02-01	$1.98	$2.01	$1.92	$1.99	$27.86	8,870
2017-01-31	$2.01	$2.04	$1.95	$1.99	$27.86	9,391
2017-01-30	$2.03	$2.04	$1.97	$2.03	$28.42	10,870
2017-01-27	$2.07	$2.17	$2.02	$2.05	$28.70	11,032
2017-01-26	$2.04	$2.09	$2.03	$2.06	$28.84	9,714
2017-01-25	$2.14	$2.17	$2.00	$2.03	$28.42	13,577
2017-01-24	$2.30	$2.30	$2.15	$2.18	$30.52	13,663
2017-01-23	$2.32	$2.43	$2.20	$2.30	$32.20	10,461
2017-01-20	$2.56	$2.66	$2.28	$2.35	$32.90	15,552
2017-01-19	$2.69	$2.69	$2.55	$2.58	$36.12	3,220
2017-01-18	$2.62	$2.71	$2.58	$2.68	$37.52	6,381
2017-01-17	$2.55	$2.66	$2.55	$2.60	$36.40	9,287
2017-01-13	$2.90	$3.00	$2.51	$2.57	$35.98	23,161
2017-01-12	$2.53	$2.56	$2.47	$2.49	$34.86	2,683
2017-01-11	$2.65	$2.79	$2.45	$2.54	$35.56	7,708
2017-01-10	$2.61	$2.66	$2.42	$2.65	$37.10	17,119
2017-01-09	$2.64	$2.69	$2.54	$2.55	$35.70	5,241
2017-01-06	$2.87	$2.94	$2.61	$2.64	$36.96	8,146
2017-01-05	$2.99	$2.99	$2.79	$2.85	$39.90	23,607
2017-01-04	$2.55	$2.94	$2.51	$2.86	$40.04	27,632
2017-01-03	$2.47	$2.58	$2.42	$2.50	$35.00	8,977
2016-12-30	$2.38	$2.45	$2.31	$2.44	$34.16	5,703
2016-12-29	$2.22	$2.40	$2.18	$2.38	$33.32	22,541
2016-12-28	$2.25	$2.33	$2.17	$2.22	$31.08	7,178
2016-12-27	$2.18	$2.29	$2.17	$2.27	$31.78	5,309
2016-12-23	$2.15	$2.30	$2.11	$2.20	$30.80	13,252
2016-12-22	$2.13	$2.24	$2.06	$2.13	$29.82	11,526
2016-12-21	$2.18	$2.24	$2.10	$2.15	$30.10	7,164
2016-12-20	$1.99	$2.20	$1.94	$2.16	$30.24	12,050
2016-12-19	$2.09	$2.09	$1.90	$1.97	$27.58	22,564
2016-12-16	$2.02	$2.97	$2.00	$2.15	$30.10	282,725
2016-12-15	$1.92	$1.95	$1.81	$1.83	$25.62	11,607
2016-12-14	$1.99	$1.99	$1.88	$1.93	$27.02	8,555
2016-12-13	$1.95	$2.01	$1.91	$2.01	$28.14	7,999
2016-12-12	$1.96	$2.01	$1.92	$1.98	$27.72	8,028
2016-12-09	$1.98	$2.05	$1.89	$1.99	$27.86	17,245
2016-12-08	$1.85	$1.99	$1.85	$1.98	$27.72	7,097
2016-12-07	$1.90	$1.92	$1.85	$1.86	$26.04	6,097
2016-12-06	$1.92	$1.95	$1.87	$1.92	$26.88	6,472
2016-12-05	$1.92	$1.94	$1.87	$1.93	$27.02	8,056
2016-12-02	$1.85	$1.92	$1.82	$1.90	$26.60	13,162
2016-12-01	$1.90	$1.92	$1.75	$1.86	$26.04	16,705
2016-11-30	$1.92	$1.99	$1.88	$1.90	$26.60	11,658
2016-11-29	$1.87	$1.94	$1.82	$1.90	$26.60	12,215
2016-11-28	$2.01	$2.03	$1.81	$1.85	$25.90	12,193
2016-11-25	$2.01	$2.01	$1.96	$2.01	$28.14	3,195
2016-11-23	$2.03	$2.03	$1.97	$2.02	$28.28	9,067
2016-11-22	$2.04	$2.06	$1.98	$2.04	$28.56	13,562
2016-11-21	$2.04	$2.12	$2.01	$2.03	$28.42	7,168
2016-11-18	$1.90	$2.05	$1.90	$2.03	$28.42	22,830
2016-11-17	$1.98	$1.99	$1.92	$1.94	$27.16	12,396
2016-11-16	$1.97	$1.98	$1.90	$1.96	$27.44	25,856
2016-11-15	$2.12	$2.15	$1.69	$1.96	$27.44	71,326
2016-11-14	$2.25	$2.39	$2.24	$2.31	$32.34	9,252
2016-11-11	$2.04	$2.35	$2.03	$2.24	$31.36	12,608
2016-11-10	$2.00	$2.11	$1.95	$2.09	$29.26	14,202
2016-11-09	$1.97	$2.05	$1.93	$1.99	$27.86	13,243
2016-11-08	$1.90	$1.97	$1.85	$1.96	$27.44	7,492
2016-11-07	$2.00	$2.02	$1.80	$1.91	$26.74	14,830
2016-11-04	$1.86	$1.95	$1.80	$1.86	$26.04	10,323
2016-11-03	$1.92	$1.95	$1.87	$1.88	$26.32	15,789
2016-11-02	$2.07	$2.09	$1.85	$1.92	$26.88	13,070
2016-11-01	$2.25	$2.26	$1.98	$2.10	$29.40	14,901
2016-10-31	$2.22	$2.27	$2.14	$2.21	$30.94	7,307
2016-10-28	$2.17	$2.27	$2.07	$2.20	$30.80	13,094
2016-10-27	$2.32	$2.32	$2.15	$2.18	$30.52	14,779
2016-10-26	$2.29	$2.35	$2.26	$2.29	$32.06	6,739
2016-10-25	$2.31	$2.39	$2.28	$2.31	$32.34	11,470
2016-10-24	$2.31	$2.43	$2.26	$2.31	$32.34	10,943
2016-10-21	$2.30	$2.41	$2.26	$2.29	$32.06	7,217
2016-10-20	$2.30	$2.37	$2.26	$2.31	$32.34	7,649
2016-10-19	$2.39	$2.40	$2.29	$2.32	$32.48	9,768
2016-10-18	$2.38	$2.45	$2.35	$2.37	$33.18	16,909
2016-10-17	$2.40	$2.52	$2.30	$2.36	$33.04	14,505
2016-10-14	$2.55	$2.64	$2.40	$2.40	$33.60	15,181
2016-10-13	$2.64	$2.64	$2.50	$2.56	$35.84	15,865
2016-10-12	$2.67	$2.81	$2.58	$2.66	$37.24	10,908
2016-10-11	$2.84	$2.97	$2.63	$2.65	$37.10	20,534
2016-10-10	$2.84	$2.90	$2.78	$2.83	$39.62	9,676
2016-10-07	$2.77	$2.86	$2.75	$2.83	$39.62	8,436
2016-10-06	$2.81	$2.89	$2.68	$2.76	$38.64	13,694
2016-10-05	$2.61	$2.94	$2.61	$2.79	$39.06	27,262
2016-10-04	$2.51	$2.69	$2.51	$2.59	$36.26	12,977
2016-10-03	$2.56	$2.73	$2.45	$2.50	$35.00	7,068
2016-09-30	$2.55	$2.63	$2.51	$2.56	$35.84	11,373
2016-09-29	$2.64	$2.74	$2.55	$2.56	$35.84	13,420
2016-09-28	$2.76	$2.76	$2.55	$2.62	$36.68	16,451
2016-09-27	$2.74	$2.80	$2.72	$2.75	$38.50	10,554
2016-09-26	$2.84	$2.89	$2.70	$2.72	$38.08	20,535
2016-09-23	$2.78	$2.92	$2.75	$2.79	$39.06	28,159
2016-09-22	$2.60	$2.83	$2.60	$2.75	$38.50	30,233
2016-09-21	$2.39	$2.56	$2.35	$2.54	$35.56	32,427
2016-09-20	$2.28	$2.47	$2.27	$2.36	$33.04	31,797
2016-09-19	$2.27	$2.35	$2.24	$2.26	$31.64	12,953
2016-09-16	$2.34	$2.39	$2.25	$2.25	$31.50	60,523
2016-09-15	$2.47	$2.48	$2.32	$2.35	$32.90	21,351
2016-09-14	$2.42	$2.47	$2.40	$2.45	$34.30	13,031
2016-09-13	$2.54	$2.54	$2.36	$2.40	$33.60	26,616
2016-09-12	$2.52	$2.67	$2.32	$2.53	$35.42	61,074
2016-09-09	$2.32	$3.09	$2.32	$2.51	$35.14	326,334
2016-09-08	$2.32	$2.34	$2.16	$2.20	$30.80	26,547
2016-09-07	$2.39	$2.42	$2.29	$2.30	$32.20	25,479
2016-09-06	$2.64	$2.64	$2.33	$2.40	$33.60	28,968
2016-09-02	$2.63	$2.65	$2.52	$2.65	$37.10	18,333
2016-09-01	$2.70	$2.78	$2.62	$2.65	$37.10	21,711
2016-08-31	$2.84	$2.84	$2.65	$2.72	$38.08	29,855
2016-08-30	$2.88	$2.90	$2.77	$2.86	$40.04	12,169
2016-08-29	$3.04	$3.04	$2.82	$2.87	$40.18	10,348
2016-08-26	$3.00	$3.11	$2.94	$3.02	$42.28	18,564
2016-08-25	$2.99	$3.05	$2.94	$2.98	$41.72	16,766
2016-08-24	$3.25	$3.38	$3.01	$3.02	$42.28	29,335
2016-08-23	$3.26	$3.39	$3.10	$3.22	$45.08	26,811
2016-08-22	$3.43	$3.61	$3.18	$3.21	$44.94	52,481
2016-08-19	$3.19	$3.38	$3.16	$3.33	$46.62	25,488
2016-08-18	$3.25	$3.64	$3.18	$3.19	$44.66	27,080
2016-08-17	$3.05	$3.27	$3.04	$3.22	$45.08	22,468
2016-08-16	$3.25	$3.29	$2.93	$3.02	$42.28	22,794
2016-08-15	$3.15	$3.39	$3.09	$3.16	$44.24	36,879
2016-08-12	$2.83	$3.13	$2.77	$3.07	$42.98	50,563
2016-08-11	$2.82	$2.85	$2.68	$2.77	$38.78	84,821
2016-08-10	$2.65	$2.77	$2.60	$2.70	$37.80	63,604
2016-08-09	$2.79	$2.88	$2.57	$2.64	$36.96	62,198
2016-08-08	$2.75	$3.00	$2.63	$2.74	$38.36	91,410
2016-08-05	$3.19	$3.19	$2.74	$2.82	$39.48	103,557
2016-08-04	$2.93	$3.15	$2.93	$3.07	$42.98	55,357
2016-08-03	$3.05	$3.05	$2.82	$2.94	$41.16	70,843
2016-08-02	$2.94	$3.70	$2.84	$2.96	$41.44	141,880
2016-08-01	$4.29	$4.33	$2.68	$2.89	$40.46	207,108
2016-07-29	$6.02	$6.02	$3.53	$3.71	$51.94	11,562
2016-07-28	$5.99	$5.99	$4.91	$5.01	$70.14	1,666
2016-07-27	$8.29	$8.29	$4.91	$5.51	$77.14	5,334
2016-07-26	$7.00	$7.00	$6.81	$6.90	$96.60	1,736
2016-07-25	$6.05	$6.75	$6.05	$6.75	$94.50	2,244
2016-07-22	$8.00	$8.00	$7.87	$7.87	$110.18	42
2016-07-21	$8.00	$8.00	$8.00	$8.00	$112.00	0
2016-07-20	$8.00	$8.00	$8.00	$8.00	$112.00	42

Aptevo Therapeutics Inc (APVO) Exchange: NASDAQ