Asia Pacific Wire & Cable (APWC) Stock

Data as of May 2, 2025

$1.55 ($-0.09) -5.47%

Asia Pacific Wire & Cable - Daily Information

Click for more stock information on Asia Pacific Wire & Cable.

Daily Information	Data
Date	May 2, 2025
Open	$1.61
Previous Close	$1.55
High	$1.61
Low	$1.55
Adjusted Open	$1.61
Previous Adjusted Close	$1.55
Adjusted High	$1.61
Adjusted Low	$1.55

About Asia Pacific Wire & Cable (APWC)

Asia Pacific Wire & Cable Corporation Limited, headquartered in Hong Kong, is a leading communications transmission and power cables manufacturer in the Asia Pacific region. Established in 1995, the company has steadily grown and now has 8 production facilities in China, Thailand, Malaysia, and the Philippines, as well as 5 sales offices located in Asia Pacific and Europe. APWC is listed on both the Hong Kong Stock Exchange and the Taiwan Stock Exchange. Today, APWC is a global, vertical integrated signal transmission and power cable manufacturing leader in the Asia Pacific region and beyond. With over 1,900 employees, the company produces high-grade wire and cable products mainly serving the consumer electronics, construction, automotive, telecommunications and utility industries. Through a joint venture with Furukawa Electric Co, one of the worldâs top five power cable manufacturers, APWC has access to world-class technology and production processes. Additionally, the âStrong Asiaâ strategy that it is executing has enabled it to acquire top-class talent, acquire industry-leading technology, and methodically expand itâs customer base through investments in a number of growth markets. In recent years, APWC has significantly increased itâs environmentally sound product offerings and its level of research and development to ensure it stays up to date with the latest industry trends and changes in technology. Through consistent growth and a commitment to providing high-grade and reliable products, APWC plans to continue expanding both domestically and internationally in the years to come.

Invest in Asia Pacific Wire & Cable (APWC)

Diversify your asset portfolio by buying gold.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Asia Pacific Wire & Cable (APWC)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.61	$1.61	$1.55	$1.55	$1.55	7,127
2025-05-01	$1.63	$1.69	$1.63	$1.64	$1.64	8,702
2025-04-30	$1.62	$1.62	$1.56	$1.61	$1.61	15,105
2025-04-29	$1.59	$1.63	$1.59	$1.62	$1.62	3,773
2025-04-28	$1.62	$1.63	$1.59	$1.59	$1.59	6,043
2025-04-25	$1.57	$1.69	$1.57	$1.62	$1.62	29,449
2025-04-24	$1.56	$1.65	$1.55	$1.55	$1.55	7,895
2025-04-23	$1.55	$1.60	$1.55	$1.56	$1.56	1,435
2025-04-22	$1.56	$1.65	$1.56	$1.60	$1.60	5,291
2025-04-21	$1.63	$1.63	$1.56	$1.56	$1.56	3,693
2025-04-17	$1.56	$1.61	$1.56	$1.61	$1.61	1,808
2025-04-16	$1.55	$1.57	$1.55	$1.56	$1.56	2,689
2025-04-15	$1.63	$1.63	$1.59	$1.59	$1.59	8,066
2025-04-14	$1.61	$1.63	$1.61	$1.63	$1.63	2,967
2025-04-11	$1.59	$1.61	$1.48	$1.48	$1.48	4,508
2025-04-10	$1.46	$1.63	$1.46	$1.63	$1.63	11,477
2025-04-09	$1.46	$1.57	$1.46	$1.47	$1.47	1,033
2025-04-08	$1.55	$1.55	$1.45	$1.45	$1.45	1,051
2025-04-07	$1.46	$1.48	$1.45	$1.48	$1.48	5,560
2025-04-04	$1.46	$1.47	$1.46	$1.46	$1.46	2,153
2025-04-03	$1.52	$1.52	$1.47	$1.50	$1.50	1,945
2025-04-02	$1.46	$1.52	$1.46	$1.52	$1.52	3,017
2025-04-01	$1.51	$1.51	$1.47	$1.50	$1.50	6,818
2025-03-31	$1.50	$1.53	$1.50	$1.52	$1.52	1,297
2025-03-28	$1.54	$1.54	$1.54	$1.54	$1.54	224
2025-03-27	$1.54	$1.54	$1.54	$1.54	$1.54	469
2025-03-26	$1.55	$1.55	$1.48	$1.52	$1.52	942
2025-03-25	$1.55	$1.55	$1.55	$1.55	$1.55	358
2025-03-24	$1.48	$1.59	$1.46	$1.55	$1.55	3,757
2025-03-21	$1.47	$1.47	$1.46	$1.46	$1.46	1,137
2025-03-20	$1.50	$1.55	$1.50	$1.53	$1.53	3,110
2025-03-19	$1.53	$1.55	$1.53	$1.55	$1.55	579
2025-03-18	$1.56	$1.56	$1.53	$1.53	$1.53	1,286
2025-03-17	$1.61	$1.63	$1.61	$1.61	$1.61	1,484
2025-03-14	$1.61	$1.61	$1.52	$1.56	$1.56	5,092
2025-03-13	$1.65	$1.69	$1.65	$1.68	$1.68	4,906
2025-03-12	$1.65	$1.67	$1.65	$1.67	$1.67	14,002
2025-03-11	$1.49	$1.50	$1.47	$1.50	$1.50	4,983
2025-03-10	$1.62	$1.62	$1.51	$1.51	$1.51	3,118
2025-03-07	$1.75	$1.75	$1.66	$1.68	$1.68	5,189
2025-03-06	$1.53	$1.69	$1.53	$1.66	$1.66	19,472
2025-03-05	$1.49	$1.50	$1.46	$1.46	$1.46	3,066
2025-03-04	$1.48	$1.48	$1.46	$1.48	$1.48	15,100
2025-03-03	$1.49	$1.56	$1.48	$1.50	$1.50	5,404
2025-02-28	$1.48	$1.56	$1.48	$1.51	$1.51	3,095
2025-02-27	$1.60	$1.60	$1.53	$1.53	$1.53	1,605
2025-02-26	$1.54	$1.63	$1.50	$1.53	$1.53	6,945
2025-02-25	$1.52	$1.60	$1.52	$1.53	$1.53	7,547
2025-02-24	$1.55	$1.56	$1.53	$1.53	$1.53	3,420
2025-02-21	$1.61	$1.61	$1.53	$1.57	$1.57	3,390
2025-02-20	$1.64	$1.64	$1.60	$1.60	$1.60	1,983
2025-02-19	$1.68	$1.75	$1.61	$1.61	$1.61	3,135
2025-02-18	$1.76	$1.79	$1.59	$1.66	$1.66	18,521
2025-02-14	$1.72	$1.81	$1.72	$1.76	$1.76	13,382
2025-02-13	$1.68	$1.68	$1.68	$1.68	$1.68	421
2025-02-12	$1.66	$1.69	$1.66	$1.67	$1.67	1,798
2025-02-11	$1.55	$1.72	$1.55	$1.62	$1.62	5,714
2025-02-10	$1.62	$1.88	$1.57	$1.71	$1.71	35,994
2025-02-07	$1.53	$1.68	$1.53	$1.62	$1.62	2,653
2025-02-06	$1.50	$1.68	$1.50	$1.60	$1.60	13,330
2025-02-05	$1.52	$1.60	$1.49	$1.51	$1.51	10,082
2025-02-04	$1.52	$1.52	$1.50	$1.52	$1.52	8,404
2025-02-03	$1.50	$1.53	$1.47	$1.50	$1.50	2,903
2025-01-31	$1.50	$1.50	$1.50	$1.50	$1.50	1,618
2025-01-30	$1.52	$1.54	$1.50	$1.51	$1.51	3,545
2025-01-29	$1.49	$1.55	$1.49	$1.55	$1.55	1,504
2025-01-28	$1.49	$1.51	$1.49	$1.51	$1.51	1,948
2025-01-27	$1.46	$1.50	$1.46	$1.50	$1.50	3,976
2025-01-24	$1.55	$1.58	$1.46	$1.49	$1.49	7,431
2025-01-23	$1.52	$1.71	$1.49	$1.56	$1.56	20,839
2025-01-22	$1.49	$1.51	$1.48	$1.48	$1.48	857
2025-01-21	$1.55	$1.55	$1.46	$1.48	$1.48	2,108
2025-01-17	$1.55	$1.55	$1.55	$1.55	$1.55	513
2025-01-16	$1.49	$1.57	$1.49	$1.55	$1.55	11,761
2025-01-15	$1.40	$1.52	$1.40	$1.52	$1.52	7,437
2025-01-14	$1.44	$1.52	$1.40	$1.42	$1.42	3,991
2025-01-13	$1.41	$1.51	$1.41	$1.41	$1.41	10,410
2025-01-10	$1.54	$1.55	$1.47	$1.47	$1.47	4,480
2025-01-08	$1.47	$1.57	$1.47	$1.55	$1.55	14,831
2025-01-07	$1.47	$1.54	$1.45	$1.45	$1.45	19,827
2025-01-06	$1.43	$1.44	$1.40	$1.40	$1.40	22,745
2025-01-03	$1.40	$1.45	$1.37	$1.45	$1.45	11,793
2025-01-02	$1.44	$1.44	$1.36	$1.40	$1.40	12,535
2024-12-31	$1.37	$1.49	$1.37	$1.47	$1.47	8,516
2024-12-30	$1.42	$1.43	$1.36	$1.39	$1.39	15,831
2024-12-27	$1.42	$1.50	$1.42	$1.45	$1.45	10,004
2024-12-26	$1.50	$1.53	$1.39	$1.44	$1.44	43,339
2024-12-24	$1.42	$1.49	$1.41	$1.49	$1.49	30,821
2024-12-23	$1.48	$1.48	$1.40	$1.43	$1.43	15,435
2024-12-20	$1.51	$1.53	$1.43	$1.50	$1.50	11,625
2024-12-19	$1.60	$1.60	$1.53	$1.53	$1.53	3,440
2024-12-18	$1.54	$1.63	$1.53	$1.60	$1.60	6,293
2024-12-17	$1.55	$1.57	$1.52	$1.55	$1.55	2,199
2024-12-16	$1.58	$1.65	$1.55	$1.57	$1.57	12,891
2024-12-13	$1.56	$1.70	$1.56	$1.58	$1.58	13,056
2024-12-12	$1.62	$1.65	$1.56	$1.56	$1.56	17,542
2024-12-11	$1.56	$1.63	$1.56	$1.63	$1.63	3,420
2024-12-10	$1.54	$1.63	$1.54	$1.62	$1.62	11,657
2024-12-09	$1.59	$1.63	$1.54	$1.60	$1.60	12,103
2024-12-06	$1.52	$1.53	$1.51	$1.53	$1.53	6,989
2024-12-05	$1.60	$1.60	$1.51	$1.54	$1.54	7,431
2024-12-04	$1.65	$1.65	$1.55	$1.59	$1.59	8,805
2024-12-03	$1.81	$1.81	$1.62	$1.64	$1.64	19,656
2024-12-02	$1.91	$1.91	$1.77	$1.77	$1.77	25,616
2024-11-29	$1.94	$1.94	$1.94	$1.94	$1.94	1,775
2024-11-27	$1.95	$2.01	$1.92	$1.94	$1.94	8,718
2024-11-26	$1.94	$2.02	$1.90	$1.97	$1.97	3,917
2024-11-25	$1.90	$2.02	$1.89	$1.99	$1.99	35,301
2024-11-22	$1.96	$1.96	$1.93	$1.93	$1.93	3,241
2024-11-21	$1.91	$2.01	$1.91	$1.91	$1.91	49,435
2024-11-20	$1.89	$1.92	$1.89	$1.91	$1.91	12,491
2024-11-19	$1.89	$1.92	$1.89	$1.89	$1.89	3,425
2024-11-18	$1.89	$1.91	$1.89	$1.89	$1.89	9,117
2024-11-15	$1.89	$1.90	$1.77	$1.81	$1.81	5,780
2024-11-14	$1.89	$1.89	$1.78	$1.83	$1.83	6,664
2024-11-13	$1.83	$1.94	$1.79	$1.79	$1.79	31,070
2024-11-12	$1.89	$1.92	$1.76	$1.76	$1.76	10,753
2024-11-11	$1.92	$1.92	$1.78	$1.84	$1.84	20,394
2024-11-08	$1.94	$1.94	$1.85	$1.89	$1.89	11,348
2024-11-07	$1.85	$2.00	$1.66	$1.82	$1.82	31,173
2024-11-06	$1.89	$1.89	$1.77	$1.77	$1.77	8,455
2024-11-05	$1.77	$1.88	$1.77	$1.83	$1.83	16,060
2024-11-04	$1.75	$1.84	$1.73	$1.79	$1.79	26,855
2024-11-01	$1.61	$1.82	$1.61	$1.69	$1.69	39,595
2024-10-31	$1.64	$1.71	$1.64	$1.64	$1.64	8,260
2024-10-30	$1.64	$1.67	$1.63	$1.64	$1.64	12,507
2024-10-29	$1.60	$1.69	$1.60	$1.65	$1.65	5,669
2024-10-28	$1.63	$1.65	$1.55	$1.55	$1.55	13,388
2024-10-25	$1.60	$1.65	$1.60	$1.63	$1.63	5,683
2024-10-24	$1.61	$1.61	$1.54	$1.54	$1.54	1,902
2024-10-23	$1.65	$1.68	$1.65	$1.66	$1.66	7,979
2024-10-22	$1.60	$1.62	$1.57	$1.59	$1.59	4,834
2024-10-21	$1.50	$1.60	$1.48	$1.51	$1.51	14,323
2024-10-18	$1.62	$1.65	$1.54	$1.57	$1.57	6,352
2024-10-17	$1.60	$1.65	$1.60	$1.62	$1.62	4,058
2024-10-16	$1.60	$1.60	$1.60	$1.60	$1.60	2,545
2024-10-15	$1.65	$1.65	$1.57	$1.60	$1.60	19,528
2024-10-14	$1.59	$1.65	$1.59	$1.65	$1.65	11,939
2024-10-11	$1.57	$1.59	$1.57	$1.59	$1.59	7,207
2024-10-10	$1.56	$1.56	$1.56	$1.56	$1.56	2,445
2024-10-09	$1.57	$1.64	$1.55	$1.55	$1.55	4,483
2024-10-08	$1.65	$1.66	$1.56	$1.60	$1.60	22,095
2024-10-07	$1.48	$1.65	$1.48	$1.64	$1.64	30,070
2024-10-04	$1.49	$1.57	$1.49	$1.51	$1.51	3,888
2024-10-03	$1.52	$1.58	$1.51	$1.51	$1.51	5,963
2024-10-02	$1.60	$1.63	$1.55	$1.55	$1.55	15,150
2024-10-01	$1.55	$1.59	$1.55	$1.59	$1.59	6,854
2024-09-30	$1.55	$1.55	$1.52	$1.55	$1.55	7,737
2024-09-27	$1.60	$1.60	$1.59	$1.59	$1.59	1,414
2024-09-26	$1.55	$1.58	$1.52	$1.58	$1.58	6,188
2024-09-25	$1.52	$1.58	$1.52	$1.53	$1.53	10,034
2024-09-24	$1.49	$1.55	$1.48	$1.52	$1.52	8,543
2024-09-23	$1.43	$1.54	$1.43	$1.49	$1.49	3,067
2024-09-20	$1.45	$1.46	$1.44	$1.45	$1.45	3,218
2024-09-19	$1.49	$1.55	$1.45	$1.46	$1.46	14,473
2024-09-18	$1.47	$1.49	$1.47	$1.49	$1.49	2,154
2024-09-17	$1.47	$1.50	$1.43	$1.47	$1.47	11,810
2024-09-16	$1.49	$1.54	$1.47	$1.47	$1.47	15,513
2024-09-13	$1.43	$1.49	$1.43	$1.45	$1.45	4,049
2024-09-12	$1.40	$1.53	$1.40	$1.43	$1.43	6,583
2024-09-11	$1.41	$1.47	$1.40	$1.43	$1.43	5,508
2024-09-10	$1.52	$1.54	$1.52	$1.52	$1.52	4,209
2024-09-09	$1.52	$1.56	$1.52	$1.55	$1.55	2,305
2024-09-06	$1.52	$1.56	$1.52	$1.56	$1.56	1,959
2024-09-05	$1.52	$1.55	$1.52	$1.52	$1.52	6,777
2024-09-04	$1.48	$1.55	$1.48	$1.52	$1.52	4,452
2024-09-03	$1.44	$1.49	$1.44	$1.48	$1.48	7,979
2024-08-30	$1.41	$1.45	$1.41	$1.45	$1.45	2,215
2024-08-29	$1.46	$1.46	$1.43	$1.43	$1.43	757
2024-08-28	$1.41	$1.41	$1.41	$1.41	$1.41	59
2024-08-27	$1.45	$1.46	$1.40	$1.41	$1.41	10,790
2024-08-26	$1.50	$1.60	$1.46	$1.46	$1.46	11,059
2024-08-23	$1.58	$1.58	$1.58	$1.58	$1.58	234
2024-08-22	$1.54	$1.59	$1.54	$1.58	$1.58	3,446
2024-08-21	$1.55	$1.58	$1.55	$1.58	$1.58	5,404
2024-08-20	$1.58	$1.59	$1.55	$1.56	$1.56	11,662
2024-08-19	$1.54	$1.58	$1.50	$1.58	$1.58	4,882
2024-08-16	$1.57	$1.59	$1.49	$1.58	$1.58	4,888
2024-08-15	$1.48	$1.60	$1.41	$1.57	$1.57	7,650
2024-08-14	$1.42	$1.50	$1.42	$1.50	$1.50	1,829
2024-08-13	$1.41	$1.49	$1.40	$1.41	$1.41	26,152
2024-08-12	$1.41	$1.52	$1.41	$1.41	$1.41	3,840
2024-08-09	$1.40	$1.40	$1.40	$1.40	$1.40	326
2024-08-08	$1.42	$1.50	$1.40	$1.40	$1.40	3,877
2024-08-07	$1.43	$1.43	$1.41	$1.41	$1.41	14,369
2024-08-06	$1.41	$1.43	$1.41	$1.43	$1.43	3,451
2024-08-05	$1.50	$1.52	$1.40	$1.43	$1.43	16,218
2024-08-02	$1.57	$1.57	$1.57	$1.57	$1.57	207
2024-08-01	$1.60	$1.67	$1.57	$1.57	$1.57	3,198
2024-07-31	$1.59	$1.65	$1.52	$1.59	$1.59	3,702
2024-07-30	$1.64	$1.72	$1.59	$1.59	$1.59	30,984
2024-07-29	$1.60	$1.68	$1.57	$1.63	$1.63	4,114
2024-07-26	$1.47	$1.64	$1.47	$1.53	$1.53	9,483
2024-07-25	$1.45	$1.54	$1.43	$1.47	$1.47	3,793
2024-07-24	$1.45	$1.46	$1.44	$1.44	$1.44	4,536
2024-07-23	$1.45	$1.46	$1.45	$1.45	$1.45	1,385
2024-07-22	$1.44	$1.49	$1.44	$1.45	$1.45	3,737
2024-07-19	$1.41	$1.48	$1.41	$1.44	$1.44	2,644
2024-07-18	$1.48	$1.54	$1.48	$1.52	$1.52	2,138
2024-07-17	$1.50	$1.55	$1.47	$1.48	$1.48	3,664
2024-07-16	$1.58	$1.58	$1.42	$1.45	$1.45	2,159
2024-07-15	$1.41	$1.53	$1.41	$1.41	$1.41	7,270
2024-07-12	$1.36	$1.44	$1.36	$1.43	$1.43	1,852
2024-07-11	$1.45	$1.45	$1.37	$1.38	$1.38	3,127
2024-07-10	$1.40	$1.49	$1.40	$1.44	$1.44	14,091
2024-07-09	$1.50	$1.50	$1.41	$1.43	$1.43	5,825
2024-07-08	$1.52	$1.55	$1.50	$1.55	$1.55	941
2024-07-05	$1.55	$1.55	$1.55	$1.55	$1.55	1,291
2024-07-03	$1.53	$1.55	$1.52	$1.55	$1.55	2,027
2024-07-02	$1.52	$1.58	$1.52	$1.52	$1.52	1,191
2024-07-01	$1.59	$1.61	$1.52	$1.52	$1.52	2,253
2024-06-28	$1.59	$1.59	$1.59	$1.59	$1.59	1,547
2024-06-27	$1.48	$1.55	$1.48	$1.54	$1.54	3,535
2024-06-26	$1.64	$1.64	$1.35	$1.55	$1.55	12,696
2024-06-25	$1.57	$1.69	$1.57	$1.69	$1.69	10,426
2024-06-24	$1.64	$1.64	$1.52	$1.57	$1.57	8,587
2024-06-21	$1.55	$1.57	$1.52	$1.52	$1.52	4,030
2024-06-20	$1.68	$1.68	$1.55	$1.55	$1.55	7,293
2024-06-18	$1.64	$1.69	$1.64	$1.69	$1.69	5,327
2024-06-17	$1.73	$1.73	$1.56	$1.63	$1.63	9,977
2024-06-14	$1.59	$1.60	$1.56	$1.56	$1.56	4,573
2024-06-13	$1.55	$1.58	$1.52	$1.58	$1.58	3,422
2024-06-12	$1.51	$1.56	$1.50	$1.56	$1.56	802
2024-06-11	$1.60	$1.60	$1.60	$1.60	$1.60	324
2024-06-10	$1.67	$1.67	$1.60	$1.60	$1.60	3,590
2024-06-07	$1.55	$1.68	$1.55	$1.62	$1.62	23,449
2024-06-06	$1.54	$1.58	$1.54	$1.55	$1.55	16,308
2024-06-05	$1.52	$1.55	$1.50	$1.54	$1.54	11,405
2024-06-04	$1.48	$1.49	$1.48	$1.49	$1.49	529
2024-06-03	$1.55	$1.55	$1.44	$1.48	$1.48	2,915
2024-05-31	$1.45	$1.54	$1.45	$1.54	$1.54	5,206
2024-05-30	$1.45	$1.55	$1.45	$1.47	$1.47	897
2024-05-29	$1.52	$1.57	$1.52	$1.57	$1.57	3,796
2024-05-28	$1.57	$1.57	$1.49	$1.52	$1.52	1,591
2024-05-24	$1.53	$1.53	$1.50	$1.51	$1.51	5,034
2024-05-23	$1.46	$1.63	$1.44	$1.52	$1.52	25,605
2024-05-22	$1.47	$1.47	$1.44	$1.46	$1.46	1,651
2024-05-21	$1.51	$1.51	$1.51	$1.51	$1.51	564
2024-05-20	$1.48	$1.48	$1.44	$1.45	$1.45	1,378
2024-05-17	$1.44	$1.52	$1.44	$1.48	$1.48	2,265
2024-05-16	$1.43	$1.47	$1.43	$1.47	$1.47	6,288
2024-05-15	$1.50	$1.52	$1.50	$1.52	$1.52	4,000
2024-05-14	$1.47	$1.53	$1.47	$1.53	$1.53	3,668
2024-05-13	$1.47	$1.47	$1.41	$1.43	$1.43	4,183
2024-05-10	$1.42	$1.52	$1.42	$1.51	$1.51	23,087
2024-05-09	$1.43	$1.44	$1.40	$1.41	$1.41	5,875
2024-05-08	$1.44	$1.45	$1.42	$1.45	$1.45	2,411
2024-05-07	$1.42	$1.42	$1.42	$1.42	$1.42	172
2024-05-06	$1.42	$1.43	$1.38	$1.42	$1.42	4,856
2024-05-03	$1.44	$1.44	$1.41	$1.44	$1.44	5,397
2024-05-02	$1.43	$1.43	$1.40	$1.43	$1.43	4,326
2024-05-01	$1.34	$1.40	$1.32	$1.39	$1.39	15,156
2024-04-30	$1.37	$1.41	$1.30	$1.34	$1.34	7,381
2024-04-29	$1.24	$1.35	$1.24	$1.30	$1.30	2,710
2024-04-26	$1.31	$1.31	$1.30	$1.30	$1.30	328
2024-04-25	$1.35	$1.35	$1.29	$1.30	$1.30	17,295
2024-04-24	$1.36	$1.37	$1.36	$1.37	$1.37	3,783
2024-04-23	$1.37	$1.37	$1.37	$1.37	$1.37	2,907
2024-04-22	$1.35	$1.35	$1.35	$1.35	$1.35	92
2024-04-19	$1.35	$1.35	$1.35	$1.35	$1.35	1,043
2024-04-18	$1.36	$1.37	$1.36	$1.37	$1.37	1,337
2024-04-17	$1.38	$1.38	$1.38	$1.38	$1.38	580
2024-04-16	$1.36	$1.38	$1.36	$1.37	$1.37	1,500
2024-04-15	$1.41	$1.41	$1.36	$1.36	$1.36	2,713
2024-04-12	$1.45	$1.45	$1.41	$1.41	$1.41	3,233
2024-04-11	$1.35	$1.41	$1.35	$1.41	$1.41	1,668
2024-04-10	$1.36	$1.40	$1.36	$1.40	$1.40	924
2024-04-09	$1.36	$1.36	$1.36	$1.36	$1.36	3,213
2024-04-08	$1.37	$1.45	$1.36	$1.45	$1.45	13,882
2024-04-05	$1.42	$1.42	$1.39	$1.40	$1.40	4,559
2024-04-04	$1.37	$1.40	$1.37	$1.40	$1.40	1,019
2024-04-03	$1.37	$1.37	$1.35	$1.36	$1.36	4,383
2024-04-02	$1.38	$1.38	$1.38	$1.38	$1.38	479
2024-04-01	$1.38	$1.38	$1.35	$1.38	$1.38	8,175
2024-03-28	$1.33	$1.38	$1.32	$1.38	$1.38	21,787
2024-03-27	$1.33	$1.33	$1.29	$1.29	$1.29	3,531
2024-03-26	$1.28	$1.33	$1.27	$1.33	$1.33	11,532
2024-03-25	$1.30	$1.33	$1.30	$1.30	$1.30	2,557
2024-03-22	$1.33	$1.33	$1.30	$1.30	$1.30	7,517
2024-03-21	$1.37	$1.37	$1.33	$1.33	$1.33	1,403
2024-03-20	$1.29	$1.37	$1.29	$1.37	$1.37	1,065
2024-03-19	$1.34	$1.34	$1.30	$1.34	$1.34	2,376
2024-03-18	$1.35	$1.35	$1.29	$1.34	$1.34	2,619
2024-03-15	$1.35	$1.35	$1.35	$1.35	$1.35	1,414
2024-03-14	$1.28	$1.38	$1.28	$1.37	$1.37	5,224
2024-03-13	$1.28	$1.34	$1.28	$1.34	$1.34	727
2024-03-12	$1.28	$1.37	$1.25	$1.35	$1.35	14,009
2024-03-11	$1.28	$1.34	$1.28	$1.34	$1.34	5,657
2024-03-08	$1.39	$1.39	$1.20	$1.35	$1.35	33,722
2024-03-07	$1.32	$1.36	$1.31	$1.31	$1.31	2,061
2024-03-06	$1.31	$1.41	$1.31	$1.32	$1.32	20,793
2024-03-05	$1.29	$1.31	$1.29	$1.31	$1.31	2,484
2024-03-04	$1.32	$1.32	$1.31	$1.31	$1.31	1,787
2024-03-01	$1.27	$1.37	$1.27	$1.30	$1.30	2,633
2024-02-29	$1.28	$1.37	$1.28	$1.37	$1.37	5,376
2024-02-28	$1.28	$1.36	$1.28	$1.36	$1.36	5,306
2024-02-27	$1.29	$1.33	$1.28	$1.29	$1.29	4,569
2024-02-26	$1.29	$1.29	$1.29	$1.29	$1.29	467
2024-02-23	$1.28	$1.35	$1.28	$1.35	$1.35	619
2024-02-22	$1.40	$1.40	$1.40	$1.40	$1.40	1,288
2024-02-21	$1.33	$1.40	$1.33	$1.40	$1.40	7,269
2024-02-20	$1.31	$1.36	$1.30	$1.36	$1.36	8,626
2024-02-16	$1.31	$1.31	$1.31	$1.31	$1.31	945
2024-02-15	$1.36	$1.37	$1.30	$1.30	$1.30	2,936
2024-02-14	$1.36	$1.37	$1.36	$1.36	$1.36	1,346
2024-02-13	$1.36	$1.36	$1.36	$1.36	$1.36	262
2024-02-12	$1.28	$1.32	$1.28	$1.32	$1.32	1,888
2024-02-09	$1.33	$1.33	$1.33	$1.33	$1.33	320
2024-02-08	$1.29	$1.29	$1.28	$1.28	$1.28	1,433
2024-02-07	$1.32	$1.34	$1.30	$1.30	$1.30	711
2024-02-06	$1.30	$1.33	$1.30	$1.32	$1.32	3,099
2024-02-05	$1.30	$1.35	$1.29	$1.35	$1.35	1,759
2024-02-02	$1.40	$1.40	$1.26	$1.30	$1.30	7,838
2024-02-01	$1.35	$1.35	$1.30	$1.35	$1.35	39,393
2024-01-31	$1.35	$1.35	$1.35	$1.35	$1.35	728
2024-01-30	$1.34	$1.35	$1.34	$1.34	$1.34	1,528
2024-01-29	$1.34	$1.34	$1.34	$1.34	$1.34	729
2024-01-26	$1.37	$1.37	$1.37	$1.37	$1.37	322
2024-01-25	$1.35	$1.35	$1.35	$1.35	$1.35	2,376
2024-01-24	$1.38	$1.38	$1.35	$1.36	$1.36	1,404
2024-01-23	$1.40	$1.41	$1.40	$1.41	$1.41	3,684
2024-01-22	$1.28	$1.41	$1.28	$1.41	$1.41	9,325
2024-01-19	$1.33	$1.47	$1.28	$1.44	$1.44	15,899
2024-01-18	$1.47	$1.47	$1.43	$1.43	$1.43	5,405
2024-01-17	$1.47	$1.48	$1.46	$1.48	$1.48	6,146
2024-01-16	$1.46	$1.53	$1.45	$1.48	$1.48	7,687
2024-01-12	$1.43	$1.45	$1.43	$1.45	$1.45	4,202
2024-01-11	$1.51	$1.51	$1.42	$1.44	$1.44	8,545
2024-01-10	$1.40	$1.41	$1.40	$1.41	$1.41	2,996
2024-01-09	$1.40	$1.40	$1.40	$1.40	$1.40	209
2024-01-08	$1.35	$1.41	$1.34	$1.41	$1.41	9,001
2024-01-05	$1.38	$1.41	$1.37	$1.38	$1.38	19,463
2024-01-04	$1.38	$1.38	$1.36	$1.37	$1.37	5,088
2024-01-03	$1.38	$1.41	$1.38	$1.39	$1.39	9,445
2024-01-02	$1.35	$1.43	$1.31	$1.38	$1.38	18,946
2023-12-29	$1.24	$1.34	$1.22	$1.25	$1.25	13,399
2023-12-28	$1.32	$1.35	$1.26	$1.29	$1.29	33,862
2023-12-27	$1.32	$1.35	$1.32	$1.32	$1.32	16,830
2023-12-26	$1.34	$1.34	$1.32	$1.32	$1.32	2,866
2023-12-22	$1.36	$1.37	$1.33	$1.34	$1.34	5,486
2023-12-21	$1.40	$1.40	$1.33	$1.33	$1.33	1,232
2023-12-20	$1.39	$1.40	$1.36	$1.40	$1.40	2,129
2023-12-19	$1.34	$1.34	$1.34	$1.34	$1.34	113
2023-12-18	$1.35	$1.35	$1.31	$1.34	$1.34	2,158
2023-12-15	$1.34	$1.38	$1.27	$1.29	$1.29	6,238
2023-12-14	$1.30	$1.35	$1.26	$1.35	$1.35	1,897
2023-12-13	$1.34	$1.35	$1.29	$1.35	$1.35	1,173
2023-12-12	$1.28	$1.28	$1.28	$1.28	$1.28	110
2023-12-11	$1.29	$1.34	$1.28	$1.28	$1.28	5,285
2023-12-08	$1.39	$1.39	$1.39	$1.39	$1.39	215
2023-12-07	$1.29	$1.39	$1.29	$1.30	$1.30	7,701
2023-12-06	$1.31	$1.31	$1.31	$1.31	$1.31	429
2023-12-05	$1.45	$1.45	$1.45	$1.45	$1.45	552
2023-12-04	$1.38	$1.38	$1.35	$1.35	$1.35	2,314
2023-12-01	$1.37	$1.37	$1.29	$1.29	$1.29	2,488
2023-11-30	$1.28	$1.35	$1.28	$1.35	$1.35	1,515
2023-11-29	$1.34	$1.35	$1.33	$1.35	$1.35	2,660
2023-11-28	$1.37	$1.37	$1.37	$1.37	$1.37	3
2023-11-27	$1.37	$1.37	$1.37	$1.37	$1.37	481
2023-11-24	$1.46	$1.46	$1.34	$1.34	$1.34	551
2023-11-22	$1.35	$1.35	$1.34	$1.34	$1.34	268
2023-11-21	$1.29	$1.46	$1.28	$1.46	$1.46	2,531
2023-11-20	$1.42	$1.44	$1.42	$1.44	$1.44	1,194
2023-11-17	$1.28	$1.39	$1.27	$1.39	$1.39	4,211
2023-11-16	$1.26	$1.28	$1.26	$1.28	$1.28	2,126
2023-11-15	$1.28	$1.32	$1.28	$1.31	$1.31	8,050
2023-11-14	$1.28	$1.32	$1.28	$1.32	$1.32	2,307
2023-11-13	$1.34	$1.34	$1.28	$1.32	$1.32	4,665
2023-11-10	$1.28	$1.45	$1.28	$1.31	$1.31	1,070
2023-11-09	$1.46	$1.46	$1.30	$1.30	$1.30	1,927
2023-11-08	$1.30	$1.30	$1.30	$1.30	$1.30	104
2023-11-07	$1.30	$1.39	$1.28	$1.30	$1.30	2,665
2023-11-06	$1.38	$1.38	$1.29	$1.29	$1.29	3,425
2023-11-03	$1.28	$1.29	$1.28	$1.29	$1.29	770
2023-11-02	$1.34	$1.39	$1.34	$1.39	$1.39	1,159
2023-11-01	$1.34	$1.40	$1.34	$1.34	$1.34	1,518
2023-10-31	$1.35	$1.37	$1.33	$1.34	$1.34	5,841
2023-10-30	$1.25	$1.31	$1.24	$1.29	$1.29	947
2023-10-27	$1.26	$1.35	$1.25	$1.25	$1.25	1,516
2023-10-26	$1.25	$1.25	$1.25	$1.25	$1.25	19
2023-10-25	$1.24	$1.30	$1.24	$1.25	$1.25	3,611
2023-10-24	$1.22	$1.25	$1.22	$1.25	$1.25	256
2023-10-23	$1.22	$1.23	$1.22	$1.23	$1.23	1,404
2023-10-20	$1.26	$1.27	$1.26	$1.27	$1.27	1,699
2023-10-19	$1.23	$1.24	$1.23	$1.24	$1.24	706
2023-10-18	$1.27	$1.27	$1.27	$1.27	$1.27	644
2023-10-17	$1.27	$1.27	$1.27	$1.27	$1.27	477
2023-10-16	$1.27	$1.27	$1.26	$1.26	$1.26	641
2023-10-13	$1.26	$1.26	$1.26	$1.26	$1.26	1,952
2023-10-12	$1.27	$1.27	$1.22	$1.26	$1.26	5,146
2023-10-11	$1.30	$1.54	$1.28	$1.30	$1.30	9,610
2023-10-10	$1.41	$1.41	$1.41	$1.41	$1.41	424
2023-10-09	$1.44	$1.44	$1.32	$1.42	$1.42	3,059
2023-10-06	$1.32	$1.32	$1.32	$1.32	$1.32	531
2023-10-05	$1.32	$1.32	$1.32	$1.32	$1.32	511
2023-10-04	$1.36	$1.36	$1.33	$1.33	$1.33	1,884
2023-10-03	$1.47	$1.47	$1.36	$1.38	$1.38	3,339
2023-10-02	$1.48	$1.48	$1.48	$1.48	$1.48	283
2023-09-29	$1.47	$1.55	$1.40	$1.40	$1.40	1,731
2023-09-28	$1.35	$1.35	$1.35	$1.35	$1.35	550
2023-09-27	$1.33	$1.33	$1.33	$1.33	$1.33	742
2023-09-26	$1.57	$1.57	$1.42	$1.42	$1.42	10,392
2023-09-25	$1.54	$1.55	$1.50	$1.50	$1.50	22,062
2023-09-22	$1.61	$1.61	$1.54	$1.54	$1.54	1,716
2023-09-21	$1.62	$1.62	$1.62	$1.62	$1.62	410
2023-09-20	$1.71	$1.71	$1.63	$1.63	$1.63	2,498
2023-09-19	$1.63	$1.74	$1.63	$1.66	$1.66	1,762
2023-09-18	$1.72	$1.72	$1.62	$1.62	$1.62	893
2023-09-15	$1.63	$1.64	$1.63	$1.64	$1.64	241
2023-09-14	$1.64	$1.64	$1.64	$1.64	$1.64	392
2023-09-13	$1.62	$1.62	$1.62	$1.62	$1.62	183
2023-09-12	$1.63	$1.63	$1.61	$1.61	$1.61	339
2023-09-11	$1.62	$1.62	$1.62	$1.62	$1.62	409
2023-09-08	$1.64	$1.64	$1.61	$1.62	$1.62	1,876
2023-09-07	$1.64	$1.64	$1.64	$1.64	$1.64	663
2023-09-06	$1.80	$1.81	$1.65	$1.65	$1.65	15,089
2023-09-05	$1.81	$1.81	$1.63	$1.68	$1.68	1,674
2023-09-01	$1.65	$1.70	$1.65	$1.70	$1.70	3,385
2023-08-31	$1.67	$1.67	$1.67	$1.67	$1.67	189
2023-08-30	$1.70	$1.76	$1.70	$1.76	$1.76	644
2023-08-29	$1.65	$1.73	$1.65	$1.72	$1.72	1,238
2023-08-28	$1.65	$1.65	$1.65	$1.65	$1.65	800
2023-08-25	$1.67	$1.67	$1.64	$1.64	$1.64	1,052
2023-08-24	$1.71	$1.76	$1.67	$1.67	$1.67	2,238
2023-08-23	$1.79	$1.79	$1.75	$1.75	$1.75	1,278
2023-08-22	$1.85	$1.85	$1.69	$1.79	$1.79	2,798
2023-08-21	$1.76	$1.76	$1.76	$1.76	$1.76	493
2023-08-18	$1.71	$1.73	$1.69	$1.69	$1.69	6,766
2023-08-17	$1.71	$1.71	$1.70	$1.70	$1.70	521
2023-08-16	$1.72	$1.76	$1.70	$1.72	$1.72	28,937
2023-08-15	$1.77	$1.77	$1.72	$1.73	$1.73	8,543
2023-08-14	$1.72	$1.74	$1.72	$1.74	$1.74	927
2023-08-11	$1.76	$1.82	$1.72	$1.75	$1.75	10,194
2023-08-10	$1.90	$1.90	$1.75	$1.76	$1.76	8,306
2023-08-09	$1.78	$1.94	$1.75	$1.75	$1.75	17,707
2023-08-08	$1.86	$1.86	$1.78	$1.78	$1.78	16,436
2023-08-07	$1.83	$1.86	$1.80	$1.80	$1.80	5,592
2023-08-04	$1.81	$1.84	$1.80	$1.84	$1.84	2,234
2023-08-03	$1.82	$1.88	$1.80	$1.81	$1.81	9,248
2023-08-02	$1.83	$1.89	$1.83	$1.87	$1.87	2,439
2023-08-01	$1.92	$1.92	$1.83	$1.83	$1.83	7,803
2023-07-31	$1.94	$1.94	$1.78	$1.80	$1.80	25,101
2023-07-28	$1.98	$2.04	$1.78	$1.96	$1.96	44,178
2023-07-27	$2.05	$2.08	$1.92	$1.98	$1.98	10,562
2023-07-26	$1.95	$2.08	$1.95	$2.06	$2.06	3,493
2023-07-25	$2.26	$2.34	$1.88	$1.95	$1.95	31,369
2023-07-24	$2.22	$2.36	$2.05	$2.15	$2.15	51,311
2023-07-21	$2.02	$2.22	$2.02	$2.14	$2.14	63,173
2023-07-20	$2.00	$2.00	$1.92	$1.96	$1.96	1,946
2023-07-19	$1.90	$1.94	$1.88	$1.94	$1.94	2,904
2023-07-18	$1.83	$1.86	$1.80	$1.86	$1.86	1,437
2023-07-17	$1.99	$1.99	$1.80	$1.80	$1.80	8,419
2023-07-14	$1.92	$2.08	$1.89	$1.92	$1.92	15,058
2023-07-13	$1.86	$1.86	$1.86	$1.86	$1.86	276
2023-07-12	$1.94	$1.94	$1.85	$1.85	$1.85	1,483
2023-07-11	$1.86	$1.89	$1.84	$1.88	$1.88	11,205
2023-07-10	$1.82	$1.82	$1.82	$1.82	$1.82	343
2023-07-07	$1.78	$1.87	$1.78	$1.80	$1.80	1,594
2023-07-06	$1.80	$1.80	$1.78	$1.78	$1.78	3,588
2023-07-05	$1.78	$1.80	$1.78	$1.78	$1.78	2,459
2023-07-03	$1.77	$1.79	$1.77	$1.79	$1.79	637
2023-06-30	$1.80	$1.88	$1.75	$1.75	$1.75	7,839
2023-06-29	$1.79	$1.79	$1.79	$1.79	$1.79	830
2023-06-28	$1.77	$1.86	$1.77	$1.77	$1.77	4,368
2023-06-27	$1.73	$1.77	$1.73	$1.77	$1.77	1,608
2023-06-26	$1.84	$1.86	$1.82	$1.83	$1.83	18,333
2023-06-23	$1.73	$1.85	$1.73	$1.76	$1.76	32,799
2023-06-22	$1.69	$1.75	$1.69	$1.75	$1.75	3,624
2023-06-21	$1.65	$1.72	$1.63	$1.68	$1.68	10,614
2023-06-20	$1.60	$1.65	$1.60	$1.65	$1.65	5,865
2023-06-16	$1.64	$1.64	$1.55	$1.61	$1.61	2,710
2023-06-15	$1.55	$1.65	$1.55	$1.65	$1.65	1,096
2023-06-14	$1.59	$1.62	$1.56	$1.56	$1.56	7,507
2023-06-13	$1.73	$1.73	$1.68	$1.68	$1.68	7,011
2023-06-12	$1.70	$1.79	$1.70	$1.75	$1.75	12,506
2023-06-09	$1.64	$1.75	$1.64	$1.65	$1.65	11,830
2023-06-08	$1.64	$1.64	$1.64	$1.64	$1.64	985
2023-06-07	$1.64	$1.68	$1.59	$1.68	$1.68	724
2023-06-06	$1.59	$1.69	$1.59	$1.68	$1.68	909
2023-06-05	$1.70	$1.70	$1.59	$1.63	$1.63	1,102
2023-06-02	$1.71	$1.73	$1.60	$1.60	$1.60	12,054
2023-06-01	$1.67	$1.72	$1.60	$1.65	$1.65	1,241
2023-05-31	$1.60	$1.69	$1.60	$1.61	$1.61	6,945
2023-05-30	$1.68	$1.72	$1.59	$1.60	$1.60	29,060
2023-05-26	$1.70	$1.70	$1.65	$1.68	$1.68	12,469
2023-05-25	$1.59	$1.71	$1.59	$1.66	$1.66	6,753
2023-05-24	$1.63	$1.63	$1.63	$1.63	$1.63	347
2023-05-23	$1.60	$1.63	$1.60	$1.61	$1.61	8,774
2023-05-22	$1.60	$1.64	$1.59	$1.59	$1.59	1,638
2023-05-19	$1.59	$1.64	$1.59	$1.60	$1.60	5,564
2023-05-18	$1.60	$1.68	$1.60	$1.63	$1.63	6,601
2023-05-17	$1.60	$1.64	$1.59	$1.64	$1.64	1,390
2023-05-16	$1.60	$1.62	$1.59	$1.59	$1.59	28,450
2023-05-15	$1.63	$1.63	$1.59	$1.60	$1.60	1,716
2023-05-12	$1.73	$1.73	$1.62	$1.62	$1.62	3,056
2023-05-11	$1.71	$1.74	$1.63	$1.67	$1.67	13,439
2023-05-10	$1.55	$1.66	$1.55	$1.63	$1.63	38,232
2023-05-09	$1.62	$1.62	$1.55	$1.58	$1.58	2,599
2023-05-08	$1.66	$1.66	$1.60	$1.60	$1.60	4,834
2023-05-05	$1.48	$1.66	$1.48	$1.66	$1.66	3,297
2023-05-04	$1.65	$1.69	$1.64	$1.67	$1.67	6,560
2023-05-03	$1.68	$1.74	$1.59	$1.62	$1.62	18,456
2023-05-02	$1.78	$1.79	$1.61	$1.67	$1.67	14,297
2023-05-01	$1.60	$1.79	$1.57	$1.71	$1.71	130,246
2023-04-28	$1.60	$1.60	$1.60	$1.60	$1.60	445
2023-04-27	$1.54	$1.54	$1.54	$1.54	$1.54	61
2023-04-26	$1.57	$1.57	$1.54	$1.54	$1.54	1,680
2023-04-25	$1.59	$1.60	$1.53	$1.53	$1.53	9,553
2023-04-24	$1.47	$1.53	$1.47	$1.53	$1.53	2,556
2023-04-21	$1.49	$1.51	$1.49	$1.51	$1.51	417
2023-04-20	$1.47	$1.48	$1.47	$1.48	$1.48	537
2023-04-19	$1.48	$1.50	$1.48	$1.50	$1.50	4,448
2023-04-18	$1.43	$1.48	$1.43	$1.48	$1.48	3,266
2023-04-17	$1.47	$1.47	$1.45	$1.45	$1.45	722
2023-04-14	$1.42	$1.42	$1.42	$1.42	$1.42	383
2023-04-13	$1.42	$1.50	$1.42	$1.45	$1.45	3,740
2023-04-12	$1.50	$1.50	$1.42	$1.42	$1.42	551
2023-04-11	$1.50	$1.50	$1.49	$1.49	$1.49	4,121
2023-04-10	$1.49	$1.51	$1.49	$1.51	$1.51	3,301
2023-04-06	$1.50	$1.53	$1.49	$1.49	$1.49	3,186
2023-04-05	$1.53	$1.53	$1.50	$1.50	$1.50	21,369
2023-04-04	$1.48	$1.50	$1.46	$1.50	$1.50	2,745
2023-04-03	$1.42	$1.42	$1.42	$1.42	$1.42	23
2023-03-31	$1.44	$1.44	$1.42	$1.42	$1.42	722
2023-03-30	$1.43	$1.43	$1.42	$1.42	$1.42	1,158
2023-03-29	$1.46	$1.46	$1.46	$1.46	$1.46	165
2023-03-28	$1.43	$1.50	$1.42	$1.46	$1.46	1,583
2023-03-27	$1.43	$1.43	$1.43	$1.43	$1.43	118
2023-03-24	$1.47	$1.47	$1.43	$1.43	$1.43	386
2023-03-23	$1.45	$1.46	$1.45	$1.46	$1.46	1,309
2023-03-22	$1.48	$1.50	$1.38	$1.50	$1.50	6,184
2023-03-21	$1.38	$1.50	$1.38	$1.49	$1.49	7,461
2023-03-20	$1.43	$1.44	$1.37	$1.37	$1.37	3,277
2023-03-17	$1.51	$1.51	$1.50	$1.50	$1.50	5,122
2023-03-16	$1.44	$1.45	$1.43	$1.45	$1.45	2,464
2023-03-15	$1.46	$1.46	$1.46	$1.46	$1.46	313
2023-03-14	$1.51	$1.51	$1.45	$1.46	$1.46	3,130
2023-03-13	$1.45	$1.45	$1.43	$1.43	$1.43	364
2023-03-10	$1.41	$1.45	$1.39	$1.45	$1.45	2,829
2023-03-09	$1.48	$1.48	$1.39	$1.48	$1.48	9,856
2023-03-08	$1.54	$1.54	$1.39	$1.45	$1.45	11,567
2023-03-07	$1.42	$1.44	$1.41	$1.44	$1.44	9,451
2023-03-06	$1.44	$1.45	$1.42	$1.42	$1.42	3,855
2023-03-03	$1.45	$1.50	$1.42	$1.44	$1.44	2,241
2023-03-02	$1.49	$1.50	$1.49	$1.50	$1.50	494
2023-03-01	$1.52	$1.54	$1.49	$1.49	$1.49	5,372
2023-02-28	$1.51	$1.51	$1.45	$1.45	$1.45	4,010
2023-02-27	$1.42	$1.44	$1.41	$1.41	$1.41	7,397
2023-02-24	$1.47	$1.47	$1.47	$1.47	$1.47	281
2023-02-23	$1.53	$1.53	$1.43	$1.44	$1.44	1,798
2023-02-22	$1.43	$1.50	$1.43	$1.43	$1.43	14,664
2023-02-21	$1.55	$1.55	$1.55	$1.55	$1.55	337
2023-02-17	$1.41	$1.55	$1.41	$1.55	$1.55	8,445
2023-02-16	$1.38	$1.56	$1.38	$1.54	$1.54	2,119
2023-02-15	$1.60	$1.60	$1.41	$1.57	$1.57	7,523
2023-02-14	$1.45	$1.47	$1.37	$1.42	$1.42	6,940
2023-02-13	$1.41	$1.50	$1.41	$1.44	$1.44	8,251
2023-02-10	$1.50	$1.58	$1.47	$1.57	$1.57	25,985
2023-02-09	$1.60	$1.62	$1.50	$1.53	$1.53	19,045
2023-02-08	$1.61	$1.61	$1.54	$1.57	$1.57	8,340
2023-02-07	$1.66	$1.66	$1.54	$1.60	$1.60	3,454
2023-02-06	$1.55	$1.55	$1.54	$1.54	$1.54	641
2023-02-03	$1.50	$1.55	$1.50	$1.55	$1.55	14,775
2023-02-02	$1.48	$1.55	$1.48	$1.48	$1.48	7,652
2023-02-01	$1.53	$1.55	$1.42	$1.53	$1.53	44,411
2023-01-31	$1.67	$1.67	$1.60	$1.60	$1.60	3,601
2023-01-30	$1.53	$1.62	$1.53	$1.60	$1.60	2,005
2023-01-27	$1.62	$1.62	$1.55	$1.58	$1.58	3,701
2023-01-26	$1.54	$1.60	$1.50	$1.51	$1.51	5,436
2023-01-25	$1.44	$1.69	$1.44	$1.53	$1.53	10,016
2023-01-24	$1.54	$1.60	$1.43	$1.52	$1.52	13,848
2023-01-23	$1.40	$1.55	$1.40	$1.52	$1.52	10,381
2023-01-20	$1.44	$1.65	$1.40	$1.49	$1.49	11,442
2023-01-19	$1.80	$1.80	$1.36	$1.47	$1.47	184,787
2023-01-18	$1.45	$1.59	$1.44	$1.55	$1.55	48,559
2023-01-17	$1.45	$1.45	$1.38	$1.38	$1.38	11,219
2023-01-13	$1.36	$1.44	$1.36	$1.43	$1.43	4,543
2023-01-12	$1.44	$1.44	$1.41	$1.42	$1.42	9,592
2023-01-11	$1.41	$1.44	$1.41	$1.44	$1.44	1,018
2023-01-10	$1.40	$1.44	$1.40	$1.42	$1.42	15,893
2023-01-09	$1.37	$1.37	$1.35	$1.35	$1.35	582
2023-01-06	$1.36	$1.43	$1.33	$1.33	$1.33	5,179
2023-01-05	$1.44	$1.45	$1.37	$1.37	$1.37	9,916
2023-01-04	$1.46	$1.46	$1.40	$1.43	$1.43	2,629
2023-01-03	$1.44	$1.48	$1.42	$1.47	$1.47	8,236
2022-12-30	$1.45	$1.46	$1.36	$1.44	$1.44	7,823
2022-12-29	$1.25	$1.50	$1.25	$1.41	$1.41	12,142
2022-12-28	$1.26	$1.38	$1.26	$1.29	$1.29	16,420
2022-12-27	$1.25	$1.28	$1.22	$1.25	$1.25	16,711
2022-12-23	$1.22	$1.29	$1.22	$1.23	$1.23	3,750
2022-12-22	$1.30	$1.34	$1.22	$1.22	$1.22	12,170
2022-12-21	$1.23	$1.30	$1.22	$1.22	$1.22	14,343
2022-12-20	$1.24	$1.25	$1.23	$1.23	$1.23	2,195
2022-12-19	$1.25	$1.25	$1.23	$1.24	$1.24	6,134
2022-12-16	$1.36	$1.36	$1.22	$1.22	$1.22	4,825
2022-12-15	$1.23	$1.23	$1.23	$1.23	$1.23	819
2022-12-14	$1.33	$1.33	$1.25	$1.25	$1.25	12,222
2022-12-13	$1.30	$1.39	$1.30	$1.39	$1.39	4,188
2022-12-12	$1.24	$1.39	$1.22	$1.34	$1.34	61,966
2022-12-09	$1.29	$1.42	$1.29	$1.30	$1.30	10,318
2022-12-08	$1.26	$1.27	$1.26	$1.26	$1.26	1,735
2022-12-07	$1.27	$1.27	$1.26	$1.26	$1.26	12,859
2022-12-06	$1.28	$1.28	$1.27	$1.27	$1.27	6,847
2022-12-05	$1.28	$1.35	$1.28	$1.28	$1.28	22,074
2022-12-02	$1.33	$1.43	$1.32	$1.33	$1.33	3,653
2022-12-01	$1.33	$1.33	$1.32	$1.33	$1.33	4,106
2022-11-30	$1.33	$1.33	$1.33	$1.33	$1.33	387
2022-11-29	$1.41	$1.42	$1.32	$1.36	$1.36	19,115
2022-11-28	$1.32	$1.34	$1.32	$1.34	$1.34	1,538
2022-11-25	$1.32	$1.35	$1.32	$1.35	$1.35	880
2022-11-23	$1.38	$1.38	$1.31	$1.31	$1.31	1,156
2022-11-22	$1.30	$1.35	$1.30	$1.31	$1.31	9,440
2022-11-21	$1.41	$1.41	$1.30	$1.30	$1.30	1,302
2022-11-18	$1.29	$1.38	$1.26	$1.38	$1.38	2,773
2022-11-17	$1.25	$1.34	$1.25	$1.34	$1.34	493
2022-11-16	$1.25	$1.25	$1.24	$1.24	$1.24	2,706
2022-11-15	$1.40	$1.40	$1.22	$1.22	$1.22	3,065
2022-11-14	$1.26	$1.31	$1.26	$1.26	$1.26	4,319
2022-11-11	$1.31	$1.31	$1.28	$1.28	$1.28	18,033
2022-11-10	$1.31	$1.31	$1.31	$1.31	$1.31	729
2022-11-09	$1.35	$1.35	$1.35	$1.35	$1.35	84
2022-11-08	$1.33	$1.35	$1.33	$1.35	$1.35	362
2022-11-07	$1.33	$1.33	$1.33	$1.33	$1.33	597
2022-11-04	$1.35	$1.35	$1.33	$1.33	$1.33	3,131
2022-11-03	$1.31	$1.33	$1.30	$1.30	$1.30	12,190
2022-11-02	$1.29	$1.29	$1.28	$1.28	$1.28	1,229
2022-11-01	$1.29	$1.29	$1.28	$1.28	$1.28	758
2022-10-31	$1.28	$1.29	$1.28	$1.28	$1.28	1,403
2022-10-28	$1.31	$1.31	$1.28	$1.28	$1.28	13,788
2022-10-27	$1.31	$1.31	$1.28	$1.28	$1.28	845
2022-10-26	$1.28	$1.32	$1.28	$1.28	$1.28	813
2022-10-25	$1.28	$1.35	$1.28	$1.28	$1.28	1,220
2022-10-24	$1.32	$1.32	$1.27	$1.27	$1.27	2,034
2022-10-21	$1.27	$1.35	$1.27	$1.30	$1.30	31,177
2022-10-20	$1.28	$1.30	$1.28	$1.30	$1.30	557
2022-10-19	$1.25	$1.27	$1.25	$1.27	$1.27	1,679
2022-10-18	$1.39	$1.39	$1.25	$1.25	$1.25	1,629
2022-10-17	$1.32	$1.32	$1.32	$1.32	$1.32	193
2022-10-14	$1.24	$1.32	$1.23	$1.32	$1.32	1,030
2022-10-13	$1.25	$1.25	$1.25	$1.25	$1.25	417
2022-10-12	$1.23	$1.23	$1.23	$1.23	$1.23	360
2022-10-11	$1.28	$1.28	$1.28	$1.28	$1.28	5,341
2022-10-10	$1.29	$1.35	$1.25	$1.30	$1.30	4,034
2022-10-07	$1.26	$1.36	$1.26	$1.30	$1.30	8,013
2022-10-06	$1.35	$1.35	$1.29	$1.29	$1.29	8,791
2022-10-05	$1.40	$1.40	$1.29	$1.29	$1.29	62,211
2022-10-04	$1.40	$1.45	$1.40	$1.41	$1.41	6,667
2022-10-03	$1.50	$1.50	$1.40	$1.40	$1.40	41,121
2022-09-30	$1.70	$1.70	$1.52	$1.58	$1.58	10,218
2022-09-29	$1.84	$1.84	$1.55	$1.62	$1.62	75,575
2022-09-28	$1.77	$1.93	$1.70	$1.90	$1.90	303,809
2022-09-27	$1.53	$1.76	$1.53	$1.64	$1.64	178,193
2022-09-26	$1.40	$1.66	$1.40	$1.64	$1.64	119,803
2022-09-23	$1.45	$1.45	$1.40	$1.42	$1.42	33,269
2022-09-22	$1.47	$1.47	$1.43	$1.43	$1.43	14,055
2022-09-21	$1.47	$1.47	$1.47	$1.47	$1.47	149
2022-09-20	$1.51	$1.51	$1.47	$1.47	$1.47	2,092
2022-09-19	$1.48	$1.49	$1.47	$1.49	$1.49	5,208
2022-09-16	$1.51	$1.51	$1.47	$1.47	$1.47	2,410
2022-09-15	$1.48	$1.53	$1.47	$1.53	$1.53	2,624
2022-09-14	$1.47	$1.56	$1.47	$1.47	$1.47	3,553
2022-09-13	$1.45	$1.55	$1.45	$1.49	$1.49	17,788
2022-09-12	$1.42	$1.48	$1.42	$1.44	$1.44	4,323
2022-09-09	$1.47	$1.48	$1.44	$1.48	$1.48	3,210
2022-09-08	$1.42	$1.42	$1.42	$1.42	$1.42	350
2022-09-07	$1.50	$1.50	$1.50	$1.50	$1.50	209
2022-09-06	$1.42	$1.42	$1.42	$1.42	$1.42	4,513
2022-09-02	$1.60	$1.63	$1.44	$1.44	$1.44	5,631
2022-09-01	$1.48	$1.50	$1.48	$1.49	$1.49	5,337
2022-08-31	$1.42	$1.58	$1.42	$1.58	$1.58	1,893
2022-08-30	$1.42	$1.55	$1.42	$1.46	$1.46	5,904
2022-08-29	$1.40	$1.46	$1.34	$1.44	$1.44	16,219
2022-08-26	$1.66	$1.81	$1.38	$1.47	$1.47	96,861
2022-08-25	$1.61	$1.71	$1.54	$1.56	$1.56	22,849
2022-08-24	$1.50	$1.52	$1.50	$1.52	$1.52	1,944
2022-08-23	$1.48	$1.56	$1.48	$1.53	$1.53	8,101
2022-08-22	$1.60	$1.68	$1.48	$1.48	$1.48	14,205
2022-08-19	$1.79	$1.79	$1.60	$1.60	$1.60	7,630
2022-08-18	$1.83	$1.85	$1.78	$1.82	$1.82	11,933
2022-08-17	$1.84	$1.84	$1.59	$1.78	$1.78	91,471
2022-08-16	$1.70	$1.85	$1.50	$1.85	$1.85	80,643
2022-08-15	$1.50	$1.64	$1.50	$1.60	$1.60	32,771
2022-08-12	$1.33	$1.45	$1.33	$1.45	$1.45	17,432
2022-08-11	$1.46	$1.46	$1.37	$1.44	$1.44	7,317
2022-08-10	$1.38	$1.43	$1.36	$1.41	$1.41	7,469
2022-08-09	$1.35	$1.40	$1.32	$1.37	$1.37	11,714
2022-08-08	$1.38	$1.40	$1.32	$1.33	$1.33	17,934
2022-08-05	$1.24	$1.42	$1.24	$1.40	$1.40	34,120
2022-08-04	$1.33	$1.38	$1.25	$1.28	$1.28	34,520
2022-08-03	$1.26	$1.80	$1.20	$1.39	$1.39	943,559
2022-08-02	$1.21	$1.21	$1.18	$1.18	$1.18	4,312
2022-08-01	$1.15	$1.21	$1.15	$1.20	$1.20	801
2022-07-29	$1.23	$1.23	$1.17	$1.23	$1.23	882
2022-07-28	$1.21	$1.24	$1.17	$1.17	$1.17	3,697
2022-07-27	$1.17	$1.23	$1.17	$1.23	$1.23	824
2022-07-26	$1.21	$1.21	$1.18	$1.18	$1.18	1,941
2022-07-25	$1.29	$1.29	$1.23	$1.23	$1.23	2,531
2022-07-22	$1.29	$1.29	$1.24	$1.24	$1.24	497
2022-07-21	$1.28	$1.28	$1.20	$1.20	$1.20	1,346
2022-07-20	$1.23	$1.25	$1.22	$1.22	$1.22	2,097
2022-07-19	$1.17	$1.20	$1.17	$1.20	$1.20	554
2022-07-18	$1.19	$1.19	$1.19	$1.19	$1.19	19
2022-07-15	$1.21	$1.21	$1.16	$1.19	$1.19	13,606
2022-07-14	$1.21	$1.25	$1.21	$1.21	$1.21	620
2022-07-13	$1.21	$1.21	$1.21	$1.21	$1.21	594
2022-07-12	$1.21	$1.21	$1.21	$1.21	$1.21	272
2022-07-11	$1.29	$1.29	$1.29	$1.29	$1.29	46
2022-07-08	$1.29	$1.29	$1.29	$1.29	$1.29	934
2022-07-07	$1.22	$1.26	$1.22	$1.26	$1.26	2,488
2022-07-06	$1.18	$1.21	$1.16	$1.21	$1.21	12,936
2022-07-05	$1.22	$1.22	$1.15	$1.16	$1.16	17,544
2022-07-01	$1.24	$1.24	$1.24	$1.24	$1.24	314
2022-06-30	$1.21	$1.21	$1.21	$1.21	$1.21	954
2022-06-29	$1.32	$1.32	$1.32	$1.32	$1.32	688
2022-06-28	$1.21	$1.22	$1.21	$1.21	$1.21	536
2022-06-27	$1.25	$1.30	$1.21	$1.21	$1.21	2,120
2022-06-24	$1.21	$1.30	$1.20	$1.21	$1.21	3,897
2022-06-23	$1.29	$1.30	$1.24	$1.24	$1.24	2,833
2022-06-22	$1.21	$1.33	$1.21	$1.24	$1.24	22,358
2022-06-21	$1.20	$1.21	$1.19	$1.21	$1.21	1,670
2022-06-17	$1.20	$1.24	$1.20	$1.20	$1.20	2,243
2022-06-16	$1.21	$1.22	$1.20	$1.20	$1.20	2,533
2022-06-15	$1.24	$1.24	$1.22	$1.24	$1.24	2,581
2022-06-14	$1.22	$1.24	$1.22	$1.24	$1.24	1,203
2022-06-13	$1.23	$1.23	$1.22	$1.22	$1.22	2,127
2022-06-10	$1.25	$1.26	$1.25	$1.25	$1.25	1,933
2022-06-09	$1.25	$1.26	$1.25	$1.26	$1.26	2,627
2022-06-08	$1.26	$1.26	$1.24	$1.24	$1.24	3,628
2022-06-07	$1.35	$1.35	$1.24	$1.24	$1.24	4,264
2022-06-06	$1.32	$1.35	$1.28	$1.29	$1.29	33,654
2022-06-03	$1.28	$1.31	$1.28	$1.28	$1.28	3,063
2022-06-02	$1.28	$1.28	$1.28	$1.28	$1.28	776
2022-06-01	$1.29	$1.30	$1.29	$1.30	$1.30	778
2022-05-31	$1.30	$1.30	$1.18	$1.29	$1.29	1,807
2022-05-27	$1.25	$1.27	$1.25	$1.27	$1.27	3,949
2022-05-26	$1.18	$1.20	$1.18	$1.20	$1.20	1,075
2022-05-25	$1.19	$1.19	$1.19	$1.19	$1.19	733
2022-05-24	$1.26	$1.28	$1.16	$1.20	$1.20	6,819
2022-05-23	$1.25	$1.25	$1.25	$1.25	$1.25	752
2022-05-20	$1.29	$1.29	$1.21	$1.24	$1.24	2,178
2022-05-19	$1.40	$1.40	$1.07	$1.21	$1.21	8,118
2022-05-18	$1.17	$1.25	$1.17	$1.19	$1.19	2,395
2022-05-17	$1.20	$1.20	$1.20	$1.20	$1.20	450
2022-05-16	$1.20	$1.20	$1.12	$1.19	$1.19	5,065
2022-05-13	$1.17	$1.27	$1.17	$1.18	$1.18	20,714
2022-05-12	$1.19	$1.19	$1.17	$1.19	$1.19	34,083
2022-05-11	$1.27	$1.27	$1.15	$1.20	$1.20	17,511
2022-05-10	$1.32	$1.35	$1.20	$1.20	$1.20	10,842
2022-05-09	$1.37	$1.37	$1.33	$1.33	$1.33	8,700
2022-05-06	$1.44	$1.44	$1.39	$1.39	$1.39	2,307
2022-05-05	$1.40	$1.44	$1.40	$1.43	$1.43	4,721
2022-05-04	$1.45	$1.50	$1.43	$1.43	$1.43	11,868
2022-05-03	$1.53	$1.53	$1.35	$1.42	$1.42	16,936
2022-05-02	$1.43	$1.48	$1.43	$1.48	$1.48	6,778
2022-04-29	$1.50	$1.51	$1.45	$1.45	$1.45	6,147
2022-04-28	$1.41	$1.49	$1.38	$1.49	$1.49	9,305
2022-04-27	$1.39	$1.46	$1.39	$1.45	$1.45	9,758
2022-04-26	$1.39	$1.41	$1.37	$1.37	$1.37	3,357
2022-04-25	$1.40	$1.48	$1.36	$1.39	$1.39	24,913
2022-04-22	$1.48	$1.48	$1.43	$1.43	$1.43	12,047
2022-04-21	$1.49	$1.50	$1.49	$1.50	$1.50	3,880
2022-04-20	$1.50	$1.50	$1.48	$1.49	$1.49	8,670
2022-04-19	$1.53	$1.54	$1.47	$1.47	$1.47	8,360
2022-04-18	$1.55	$1.65	$1.52	$1.52	$1.52	23,567
2022-04-14	$1.66	$1.68	$1.55	$1.57	$1.57	16,913
2022-04-13	$1.76	$1.76	$1.57	$1.69	$1.69	13,781
2022-04-12	$1.76	$1.81	$1.65	$1.70	$1.70	14,021
2022-04-11	$1.87	$1.87	$1.76	$1.76	$1.76	12,844
2022-04-08	$1.78	$1.84	$1.78	$1.78	$1.78	2,010
2022-04-07	$1.88	$1.88	$1.76	$1.83	$1.83	4,205
2022-04-06	$1.81	$1.93	$1.80	$1.82	$1.82	5,270
2022-04-05	$1.94	$2.00	$1.90	$1.96	$1.96	2,000
2022-04-04	$1.72	$2.11	$1.72	$1.96	$1.96	79,993
2022-04-01	$1.80	$1.86	$1.80	$1.81	$1.81	8,044
2022-03-31	$1.80	$1.87	$1.80	$1.82	$1.82	2,609
2022-03-30	$1.78	$1.91	$1.78	$1.82	$1.82	2,842
2022-03-29	$1.88	$1.89	$1.82	$1.89	$1.89	4,675
2022-03-28	$1.85	$1.89	$1.80	$1.89	$1.89	17,330
2022-03-25	$1.88	$1.88	$1.80	$1.85	$1.85	10,664
2022-03-24	$1.91	$2.00	$1.85	$1.93	$1.93	32,577
2022-03-23	$1.86	$2.03	$1.70	$1.91	$1.91	76,549
2022-03-22	$1.83	$2.07	$1.82	$1.95	$1.95	73,723
2022-03-21	$1.76	$1.81	$1.76	$1.81	$1.81	3,194
2022-03-18	$1.79	$1.83	$1.75	$1.76	$1.76	22,021
2022-03-17	$1.71	$1.82	$1.71	$1.79	$1.79	11,933
2022-03-16	$1.74	$1.85	$1.68	$1.83	$1.83	26,496
2022-03-15	$1.69	$1.73	$1.63	$1.68	$1.68	8,070
2022-03-14	$1.68	$1.79	$1.66	$1.67	$1.67	13,215
2022-03-11	$1.75	$1.92	$1.69	$1.73	$1.73	18,828
2022-03-10	$1.85	$1.92	$1.76	$1.83	$1.83	17,442
2022-03-09	$1.94	$2.03	$1.78	$1.97	$1.97	63,469
2022-03-08	$1.53	$2.22	$1.53	$2.03	$2.03	808,831
2022-03-07	$1.61	$1.88	$1.50	$1.59	$1.59	152,207
2022-03-04	$1.63	$1.64	$1.63	$1.64	$1.64	827
2022-03-03	$1.61	$1.64	$1.58	$1.64	$1.64	5,505
2022-03-02	$1.60	$1.74	$1.60	$1.66	$1.66	5,610
2022-03-01	$1.75	$1.75	$1.62	$1.70	$1.70	7,575
2022-02-28	$1.80	$1.80	$1.75	$1.75	$1.75	4,621
2022-02-25	$1.58	$1.79	$1.58	$1.73	$1.73	9,633
2022-02-24	$1.56	$1.71	$1.52	$1.65	$1.65	10,972
2022-02-23	$1.67	$1.69	$1.66	$1.66	$1.66	7,409
2022-02-22	$1.65	$1.69	$1.61	$1.65	$1.65	5,501
2022-02-18	$1.80	$1.80	$1.69	$1.70	$1.70	944
2022-02-17	$1.78	$1.84	$1.70	$1.83	$1.83	9,808
2022-02-16	$1.86	$1.86	$1.75	$1.80	$1.80	8,466
2022-02-15	$1.80	$1.85	$1.80	$1.84	$1.84	4,736
2022-02-14	$1.89	$1.94	$1.80	$1.80	$1.80	4,977
2022-02-11	$1.94	$1.94	$1.80	$1.89	$1.89	20,833
2022-02-10	$1.65	$1.97	$1.65	$1.95	$1.95	66,682
2022-02-09	$1.47	$1.72	$1.47	$1.70	$1.70	31,470
2022-02-08	$1.47	$1.50	$1.47	$1.48	$1.48	16,087
2022-02-07	$1.50	$1.50	$1.46	$1.50	$1.50	14,474
2022-02-04	$1.53	$1.53	$1.48	$1.50	$1.50	12,472
2022-02-03	$1.49	$1.58	$1.49	$1.53	$1.53	16,201
2022-02-02	$1.45	$1.55	$1.45	$1.53	$1.53	9,855
2022-02-01	$1.35	$1.56	$1.35	$1.55	$1.55	39,094
2022-01-31	$1.41	$1.41	$1.30	$1.35	$1.35	150,575
2022-01-28	$1.38	$1.43	$1.35	$1.36	$1.36	38,123
2022-01-27	$1.57	$1.57	$1.40	$1.42	$1.42	13,877
2022-01-26	$1.48	$1.49	$1.44	$1.44	$1.44	10,359
2022-01-25	$1.33	$1.42	$1.32	$1.42	$1.42	16,844
2022-01-24	$1.35	$1.42	$1.30	$1.33	$1.33	37,985
2022-01-21	$1.56	$1.57	$1.38	$1.40	$1.40	31,917
2022-01-20	$1.58	$1.59	$1.54	$1.59	$1.59	7,917
2022-01-19	$1.56	$1.59	$1.50	$1.51	$1.51	15,816
2022-01-18	$1.60	$1.60	$1.55	$1.56	$1.56	20,674
2022-01-14	$1.73	$1.73	$1.52	$1.60	$1.60	28,727
2022-01-13	$1.86	$1.86	$1.79	$1.79	$1.79	4,071
2022-01-12	$1.86	$1.86	$1.82	$1.84	$1.84	15,300
2022-01-11	$1.83	$1.84	$1.80	$1.80	$1.80	27,080
2022-01-10	$1.89	$1.93	$1.83	$1.83	$1.83	9,298
2022-01-07	$1.91	$2.02	$1.90	$1.91	$1.91	16,005
2022-01-06	$2.09	$2.12	$1.91	$1.91	$1.91	69,496
2022-01-05	$2.07	$2.27	$2.07	$2.22	$2.22	29,827
2022-01-04	$2.25	$2.25	$2.05	$2.19	$2.19	20,054
2022-01-03	$2.09	$2.25	$2.07	$2.25	$2.25	12,820
2021-12-31	$2.10	$2.10	$2.01	$2.04	$2.04	23,698
2021-12-30	$1.98	$2.20	$1.96	$1.99	$1.99	87,110
2021-12-29	$2.20	$2.20	$1.90	$1.98	$1.98	91,312
2021-12-28	$2.25	$2.25	$2.16	$2.23	$2.23	27,726
2021-12-27	$2.33	$2.37	$2.21	$2.24	$2.24	20,902
2021-12-23	$2.39	$2.42	$2.26	$2.35	$2.35	43,982
2021-12-22	$2.30	$2.49	$2.30	$2.44	$2.44	20,965
2021-12-21	$2.21	$2.30	$2.21	$2.26	$2.26	19,569
2021-12-20	$2.34	$2.34	$2.21	$2.25	$2.25	21,725
2021-12-17	$2.30	$2.31	$2.24	$2.27	$2.27	25,141
2021-12-16	$2.34	$2.34	$2.30	$2.31	$2.31	12,071
2021-12-15	$2.30	$2.35	$2.30	$2.35	$2.35	12,584
2021-12-14	$2.38	$2.38	$2.32	$2.32	$2.32	3,966
2021-12-13	$2.40	$2.41	$2.30	$2.34	$2.34	15,990
2021-12-10	$2.41	$2.49	$2.40	$2.41	$2.41	16,407
2021-12-09	$2.51	$2.60	$2.42	$2.42	$2.42	56,086
2021-12-08	$2.46	$2.61	$2.40	$2.53	$2.53	102,206
2021-12-07	$2.44	$2.81	$2.41	$2.46	$2.46	20,811
2021-12-06	$2.38	$2.49	$2.25	$2.44	$2.44	93,598
2021-12-03	$2.41	$2.43	$2.40	$2.41	$2.41	27,531
2021-12-02	$2.50	$2.52	$2.31	$2.45	$2.45	48,476
2021-12-01	$2.66	$2.75	$2.51	$2.53	$2.53	55,663
2021-11-30	$2.59	$2.86	$2.53	$2.69	$2.69	130,410
2021-11-29	$2.77	$2.78	$2.58	$2.60	$2.60	42,342
2021-11-26	$2.81	$2.83	$2.65	$2.83	$2.83	28,883
2021-11-24	$2.58	$2.90	$2.57	$2.81	$2.81	54,665
2021-11-23	$2.68	$2.78	$2.55	$2.60	$2.60	41,360
2021-11-22	$2.79	$2.82	$2.70	$2.72	$2.72	77,019
2021-11-19	$2.89	$2.89	$2.66	$2.83	$2.83	120,411
2021-11-18	$2.94	$2.99	$2.78	$2.90	$2.90	139,960
2021-11-17	$3.09	$3.19	$2.80	$3.01	$3.01	1,318,116
2021-11-16	$2.83	$2.88	$2.68	$2.68	$2.68	1,650,819
2021-11-15	$2.95	$2.95	$2.80	$2.83	$2.83	49,971
2021-11-12	$2.98	$3.02	$2.77	$2.93	$2.93	83,947
2021-11-11	$3.04	$3.22	$2.98	$3.02	$3.02	114,319
2021-11-10	$3.10	$3.17	$2.97	$3.00	$3.00	68,901
2021-11-09	$3.20	$3.25	$2.97	$3.12	$3.12	257,811
2021-11-08	$3.10	$3.59	$3.06	$3.29	$3.29	911,601
2021-11-05	$3.08	$3.08	$2.96	$3.02	$3.02	15,285
2021-11-04	$3.08	$3.10	$2.96	$3.05	$3.05	30,500
2021-11-03	$3.05	$3.23	$2.96	$3.04	$3.04	61,765
2021-11-02	$3.39	$3.44	$3.04	$3.04	$3.04	167,402
2021-11-01	$3.39	$3.40	$3.17	$3.40	$3.40	196,349
2021-10-29	$3.00	$3.50	$2.99	$3.17	$3.17	182,669
2021-10-28	$2.89	$3.14	$2.85	$2.96	$2.96	149,397
2021-10-27	$2.90	$2.95	$2.86	$2.91	$2.91	6,447
2021-10-26	$2.97	$2.97	$2.94	$2.94	$2.94	7,416
2021-10-25	$2.99	$3.01	$2.94	$2.97	$2.97	8,737
2021-10-22	$3.02	$3.17	$2.99	$2.99	$2.99	7,251
2021-10-21	$3.12	$3.23	$2.98	$3.15	$3.15	3,885
2021-10-20	$2.91	$3.28	$2.91	$3.05	$3.05	55,931
2021-10-19	$2.91	$3.10	$2.91	$2.93	$2.93	14,182
2021-10-18	$3.08	$3.08	$2.93	$2.97	$2.97	3,140
2021-10-15	$3.10	$3.10	$2.90	$2.95	$2.95	12,328
2021-10-14	$2.98	$3.03	$2.95	$3.03	$3.03	5,706
2021-10-13	$3.03	$3.03	$2.92	$2.97	$2.97	4,749
2021-10-12	$2.97	$3.15	$2.83	$3.06	$3.06	32,842
2021-10-11	$2.99	$2.99	$2.90	$2.94	$2.94	4,164
2021-10-08	$3.04	$3.05	$2.94	$2.94	$2.94	15,338
2021-10-07	$3.22	$3.22	$2.99	$3.00	$3.00	14,830
2021-10-06	$3.05	$3.07	$3.05	$3.05	$3.05	4,459
2021-10-05	$3.10	$3.31	$3.01	$3.02	$3.02	5,627
2021-10-04	$3.40	$3.40	$3.10	$3.13	$3.13	48,741
2021-10-01	$3.17	$3.34	$3.16	$3.21	$3.21	12,573
2021-09-30	$3.19	$3.29	$3.14	$3.15	$3.15	3,078
2021-09-29	$3.17	$3.17	$3.10	$3.11	$3.11	16,168
2021-09-28	$3.21	$3.36	$3.10	$3.14	$3.14	11,992
2021-09-27	$3.11	$3.23	$3.11	$3.21	$3.21	47,092
2021-09-24	$3.05	$3.15	$3.05	$3.15	$3.15	1,678
2021-09-23	$3.17	$3.17	$2.99	$3.10	$3.10	5,182
2021-09-22	$3.00	$3.03	$2.98	$3.00	$3.00	2,040
2021-09-21	$2.97	$3.19	$2.95	$3.01	$3.01	16,271
2021-09-20	$2.97	$3.08	$2.93	$3.02	$3.02	21,022
2021-09-17	$3.19	$3.19	$3.00	$3.04	$3.04	19,494
2021-09-16	$3.01	$3.19	$3.01	$3.03	$3.03	4,083
2021-09-15	$3.01	$3.14	$3.01	$3.04	$3.04	19,962
2021-09-14	$3.01	$3.15	$3.01	$3.08	$3.08	18,167
2021-09-13	$3.16	$3.22	$3.05	$3.08	$3.08	19,113
2021-09-10	$3.16	$3.38	$3.10	$3.27	$3.27	9,655
2021-09-09	$3.19	$3.34	$3.10	$3.11	$3.11	14,939
2021-09-08	$3.19	$3.23	$3.11	$3.23	$3.23	9,626
2021-09-07	$3.13	$3.39	$3.06	$3.19	$3.19	19,609
2021-09-03	$3.26	$3.26	$3.17	$3.17	$3.17	12,324
2021-09-02	$3.42	$3.42	$3.20	$3.31	$3.31	18,470
2021-09-01	$3.43	$3.50	$3.28	$3.36	$3.36	12,547
2021-08-31	$3.36	$3.58	$3.27	$3.44	$3.44	35,766
2021-08-30	$3.37	$3.52	$3.20	$3.44	$3.44	26,278
2021-08-27	$3.58	$3.59	$3.34	$3.36	$3.36	61,221
2021-08-26	$3.35	$3.50	$3.27	$3.46	$3.46	66,487
2021-08-25	$3.26	$3.35	$3.01	$3.32	$3.32	11,408
2021-08-24	$3.01	$3.36	$3.01	$3.29	$3.29	12,186
2021-08-23	$3.05	$3.14	$3.00	$3.14	$3.14	10,175
2021-08-20	$3.00	$3.11	$2.82	$2.97	$2.97	17,928
2021-08-19	$3.00	$3.00	$2.91	$2.96	$2.96	14,117
2021-08-18	$2.94	$3.00	$2.81	$3.00	$3.00	32,938
2021-08-17	$2.99	$2.99	$2.87	$2.91	$2.91	30,114
2021-08-16	$3.12	$3.23	$2.96	$2.96	$2.96	18,778
2021-08-13	$3.07	$3.21	$3.06	$3.12	$3.12	28,334
2021-08-12	$3.14	$3.16	$3.07	$3.11	$3.11	10,220
2021-08-11	$3.10	$3.33	$3.07	$3.18	$3.18	56,308
2021-08-10	$3.15	$3.19	$3.08	$3.12	$3.12	26,467
2021-08-09	$3.14	$3.17	$3.06	$3.10	$3.10	24,485
2021-08-06	$3.15	$3.20	$3.08	$3.09	$3.09	14,384
2021-08-05	$3.14	$3.26	$3.10	$3.15	$3.15	13,736
2021-08-04	$3.25	$3.27	$3.15	$3.15	$3.15	16,755
2021-08-03	$3.33	$3.33	$3.19	$3.22	$3.22	15,097
2021-08-02	$3.28	$3.33	$3.20	$3.26	$3.26	44,929
2021-07-30	$3.28	$3.28	$3.20	$3.27	$3.27	26,647
2021-07-29	$3.28	$3.32	$3.24	$3.27	$3.27	26,881
2021-07-28	$3.26	$3.42	$3.24	$3.27	$3.27	56,553
2021-07-27	$3.83	$3.93	$3.16	$3.28	$3.28	383,016
2021-07-26	$3.95	$3.96	$3.74	$3.82	$3.82	77,618
2021-07-23	$3.95	$4.05	$3.80	$3.97	$3.97	92,583
2021-07-22	$3.70	$4.05	$3.65	$4.05	$4.05	338,647
2021-07-21	$3.65	$3.76	$3.62	$3.68	$3.68	13,472
2021-07-20	$3.64	$3.74	$3.48	$3.63	$3.63	38,173
2021-07-19	$3.50	$3.60	$3.26	$3.54	$3.54	38,874
2021-07-16	$3.64	$3.68	$3.53	$3.54	$3.54	29,782
2021-07-15	$3.76	$3.76	$3.53	$3.64	$3.64	50,299
2021-07-14	$3.77	$3.94	$3.65	$3.76	$3.76	21,585
2021-07-13	$3.71	$3.97	$3.71	$3.76	$3.76	104,489
2021-07-12	$3.66	$4.00	$3.66	$3.80	$3.80	85,427
2021-07-09	$3.51	$3.80	$3.51	$3.70	$3.70	49,629
2021-07-08	$3.65	$3.69	$3.25	$3.49	$3.49	158,436
2021-07-07	$4.09	$4.11	$3.71	$3.77	$3.77	65,842
2021-07-06	$4.30	$4.30	$4.02	$4.10	$4.10	56,023
2021-07-02	$4.14	$4.30	$4.07	$4.23	$4.23	191,745
2021-07-01	$4.01	$4.32	$3.86	$4.13	$4.13	97,327
2021-06-30	$3.95	$4.09	$3.87	$4.01	$4.01	32,517
2021-06-29	$4.05	$4.05	$3.91	$3.97	$3.97	29,318
2021-06-28	$4.22	$4.22	$3.98	$4.05	$4.05	52,366
2021-06-25	$4.24	$4.27	$4.11	$4.17	$4.17	48,058
2021-06-24	$4.04	$4.20	$3.83	$4.18	$4.18	123,389
2021-06-23	$3.96	$4.03	$3.85	$3.95	$3.95	23,560
2021-06-22	$3.68	$3.96	$3.61	$3.96	$3.96	44,161
2021-06-21	$3.85	$3.85	$3.65	$3.74	$3.74	27,799
2021-06-18	$3.89	$4.06	$3.78	$3.87	$3.87	52,710
2021-06-17	$3.85	$4.09	$3.82	$3.94	$3.94	34,687
2021-06-16	$3.84	$3.97	$3.80	$3.83	$3.83	35,052
2021-06-15	$4.01	$4.07	$3.90	$3.91	$3.91	28,879
2021-06-14	$4.15	$4.27	$4.00	$4.09	$4.09	41,571
2021-06-11	$4.19	$4.21	$3.99	$4.03	$4.03	63,490
2021-06-10	$4.37	$4.37	$4.12	$4.20	$4.20	30,368
2021-06-09	$4.46	$4.48	$4.22	$4.29	$4.29	51,743
2021-06-08	$4.50	$4.58	$4.24	$4.39	$4.39	148,688
2021-06-07	$4.10	$4.50	$4.01	$4.35	$4.35	106,837
2021-06-04	$4.13	$4.24	$4.09	$4.09	$4.09	40,661
2021-06-03	$4.05	$4.32	$4.00	$4.25	$4.25	70,917
2021-06-02	$4.28	$4.32	$4.00	$4.13	$4.13	40,424
2021-06-01	$4.26	$4.49	$4.19	$4.23	$4.23	154,888
2021-05-28	$4.14	$4.25	$4.02	$4.23	$4.23	79,957
2021-05-27	$4.12	$4.18	$4.00	$4.11	$4.11	64,364
2021-05-26	$3.58	$4.13	$3.51	$4.07	$4.07	123,161
2021-05-25	$3.75	$3.77	$3.52	$3.58	$3.58	39,229
2021-05-24	$3.63	$3.79	$3.60	$3.67	$3.67	58,370
2021-05-21	$3.34	$3.58	$3.34	$3.55	$3.55	39,842
2021-05-20	$3.38	$3.47	$3.28	$3.37	$3.37	64,214
2021-05-19	$3.20	$3.34	$3.18	$3.26	$3.26	18,983
2021-05-18	$3.38	$3.40	$3.19	$3.27	$3.27	133,945
2021-05-17	$3.52	$3.52	$3.31	$3.37	$3.37	57,468
2021-05-14	$3.15	$3.50	$3.13	$3.49	$3.49	89,685
2021-05-13	$3.20	$3.26	$3.04	$3.12	$3.12	77,522
2021-05-12	$3.29	$3.46	$3.16	$3.21	$3.21	36,409
2021-05-11	$3.44	$3.55	$3.31	$3.32	$3.32	82,333
2021-05-10	$4.03	$4.03	$3.60	$3.63	$3.63	109,977
2021-05-07	$3.86	$4.20	$3.70	$4.05	$4.05	321,094
2021-05-06	$3.29	$4.10	$3.29	$3.78	$3.78	712,326
2021-05-05	$3.08	$3.60	$3.00	$3.32	$3.32	154,505
2021-05-04	$3.14	$3.63	$2.91	$3.15	$3.15	362,336
2021-05-03	$3.16	$3.33	$3.11	$3.15	$3.15	43,502
2021-04-30	$3.22	$3.36	$3.22	$3.24	$3.24	42,309
2021-04-29	$3.42	$3.64	$3.20	$3.22	$3.22	40,483
2021-04-28	$3.43	$3.59	$3.37	$3.42	$3.42	70,679
2021-04-27	$3.57	$3.66	$3.32	$3.32	$3.32	61,436
2021-04-26	$3.38	$3.84	$3.38	$3.60	$3.60	123,721
2021-04-23	$3.25	$3.40	$3.10	$3.30	$3.30	52,799
2021-04-22	$3.35	$3.36	$3.13	$3.25	$3.25	42,756
2021-04-21	$3.11	$3.44	$3.11	$3.24	$3.24	49,317
2021-04-20	$3.14	$3.15	$2.92	$3.14	$3.14	70,047
2021-04-19	$2.98	$3.27	$2.96	$3.06	$3.06	92,021
2021-04-16	$3.07	$3.25	$2.93	$3.08	$3.08	49,882
2021-04-15	$3.34	$3.41	$3.07	$3.11	$3.11	72,496
2021-04-14	$3.47	$3.60	$3.37	$3.37	$3.37	55,291
2021-04-13	$3.34	$3.68	$3.27	$3.41	$3.41	45,027
2021-04-12	$3.67	$3.86	$3.44	$3.46	$3.46	57,739
2021-04-09	$3.61	$3.90	$3.60	$3.69	$3.69	35,030
2021-04-08	$3.79	$3.95	$3.66	$3.68	$3.68	62,396
2021-04-07	$4.10	$4.11	$3.85	$3.87	$3.87	81,544
2021-04-06	$3.93	$4.26	$3.90	$4.14	$4.14	104,818
2021-04-05	$3.99	$4.16	$3.85	$3.93	$3.93	57,580
2021-04-01	$4.06	$4.13	$3.80	$3.90	$3.90	79,224
2021-03-31	$3.72	$4.10	$3.69	$4.03	$4.03	140,900
2021-03-30	$3.67	$3.78	$3.50	$3.69	$3.69	86,122
2021-03-29	$3.77	$3.83	$3.58	$3.68	$3.68	73,046
2021-03-26	$3.54	$3.81	$3.39	$3.63	$3.63	143,903
2021-03-25	$3.61	$3.61	$3.30	$3.48	$3.48	137,901
2021-03-24	$3.62	$3.88	$3.44	$3.49	$3.49	55,941
2021-03-23	$4.00	$4.05	$3.60	$3.61	$3.61	92,042
2021-03-22	$4.10	$4.30	$4.02	$4.05	$4.05	69,557
2021-03-19	$4.12	$4.44	$4.12	$4.16	$4.16	155,726
2021-03-18	$4.28	$4.36	$4.03	$4.08	$4.08	47,767
2021-03-17	$4.15	$4.45	$3.90	$4.27	$4.27	63,006
2021-03-16	$4.62	$4.66	$4.04	$4.13	$4.13	57,686
2021-03-15	$4.67	$4.69	$4.43	$4.55	$4.55	108,757
2021-03-12	$4.65	$4.86	$4.42	$4.69	$4.69	88,243
2021-03-11	$4.21	$4.80	$4.10	$4.80	$4.80	105,257
2021-03-10	$4.20	$4.39	$3.99	$4.03	$4.03	70,542
2021-03-09	$3.92	$4.18	$3.89	$4.11	$4.11	106,521
2021-03-08	$4.31	$4.47	$3.80	$3.92	$3.92	108,382
2021-03-05	$4.30	$4.49	$3.67	$4.08	$4.08	274,342
2021-03-04	$5.04	$5.29	$4.13	$4.22	$4.22	159,994
2021-03-03	$5.20	$5.40	$5.02	$5.14	$5.14	95,626
2021-03-02	$5.40	$5.51	$5.16	$5.16	$5.16	86,993
2021-03-01	$5.60	$5.82	$5.41	$5.51	$5.51	119,801
2021-02-26	$5.55	$5.76	$5.42	$5.42	$5.42	162,760
2021-02-25	$5.67	$5.85	$5.40	$5.55	$5.55	217,293
2021-02-24	$5.51	$5.98	$5.51	$5.75	$5.75	346,190
2021-02-23	$5.77	$5.98	$5.17	$5.32	$5.32	336,676
2021-02-22	$6.75	$6.76	$6.00	$6.09	$6.09	248,215
2021-02-19	$6.75	$6.98	$6.62	$6.75	$6.75	250,320
2021-02-18	$6.00	$6.59	$6.00	$6.46	$6.46	266,867
2021-02-17	$6.19	$6.27	$5.85	$6.27	$6.27	502,206
2021-02-16	$6.10	$6.63	$6.10	$6.20	$6.20	763,829
2021-02-12	$5.75	$6.36	$5.65	$6.00	$6.00	218,326
2021-02-11	$6.61	$6.70	$5.70	$5.94	$5.94	482,044
2021-02-10	$7.00	$7.16	$6.50	$6.71	$6.71	442,254
2021-02-09	$7.77	$7.92	$6.80	$6.98	$6.98	701,483
2021-02-08	$7.10	$7.65	$7.01	$7.51	$7.51	409,691
2021-02-05	$7.84	$7.84	$6.67	$6.79	$6.79	1,124,257
2021-02-04	$6.01	$7.38	$6.01	$7.16	$7.16	1,074,522
2021-02-03	$5.14	$5.97	$5.01	$5.91	$5.91	686,271
2021-02-02	$5.41	$5.42	$4.92	$5.04	$5.04	240,846
2021-02-01	$4.91	$5.52	$4.91	$5.36	$5.36	430,537
2021-01-29	$4.40	$5.18	$4.40	$4.89	$4.89	517,067
2021-01-28	$4.50	$4.90	$4.31	$4.52	$4.52	239,235
2021-01-27	$5.03	$5.10	$4.61	$4.62	$4.62	363,899
2021-01-26	$5.22	$5.43	$5.12	$5.18	$5.18	454,830
2021-01-25	$5.43	$5.91	$5.01	$5.46	$5.46	1,692,874
2021-01-22	$4.05	$8.80	$4.03	$5.58	$5.58	24,401,576
2021-01-21	$3.59	$4.64	$3.24	$4.12	$4.12	1,874,825
2021-01-20	$3.74	$3.95	$3.49	$3.60	$3.60	326,449
2021-01-19	$3.78	$3.99	$3.63	$3.72	$3.72	498,385
2021-01-15	$3.62	$4.38	$3.48	$3.69	$3.69	1,333,808
2021-01-14	$3.81	$3.98	$3.64	$3.69	$3.69	322,130
2021-01-13	$3.59	$3.96	$3.45	$3.82	$3.82	967,008
2021-01-12	$2.46	$4.83	$2.37	$4.81	$4.81	1,526,468
2021-01-11	$2.67	$2.70	$2.41	$2.46	$2.46	270,311
2021-01-08	$2.52	$2.92	$2.30	$2.85	$2.85	1,128,653
2021-01-07	$2.23	$2.58	$2.13	$2.41	$2.41	289,758
2021-01-06	$2.40	$2.40	$2.20	$2.24	$2.24	69,326
2021-01-05	$2.30	$2.33	$2.20	$2.30	$2.30	70,800
2021-01-04	$2.33	$2.41	$2.20	$2.25	$2.25	176,980
2020-12-31	$2.17	$2.44	$2.10	$2.22	$2.22	207,603
2020-12-30	$2.15	$2.19	$2.10	$2.15	$2.15	25,286
2020-12-29	$2.19	$2.19	$2.02	$2.11	$2.11	52,955
2020-12-28	$2.20	$2.26	$2.12	$2.16	$2.16	41,743
2020-12-24	$2.34	$2.34	$2.10	$2.15	$2.15	33,183
2020-12-23	$2.08	$2.22	$2.05	$2.20	$2.20	89,676
2020-12-22	$2.01	$2.16	$2.01	$2.08	$2.08	156,434
2020-12-21	$2.01	$2.12	$2.00	$2.11	$2.11	42,862
2020-12-18	$2.09	$2.19	$2.05	$2.11	$2.11	245,231
2020-12-17	$2.03	$2.13	$2.00	$2.13	$2.13	469,994
2020-12-16	$2.02	$2.07	$1.96	$2.00	$2.00	9,125
2020-12-15	$2.00	$2.11	$1.90	$2.02	$2.02	121,303
2020-12-14	$2.00	$2.05	$1.89	$1.95	$1.95	46,727
2020-12-11	$2.06	$2.07	$1.94	$1.97	$1.97	55,053
2020-12-10	$2.07	$2.11	$2.00	$2.07	$2.07	18,642
2020-12-09	$2.16	$2.19	$2.00	$2.03	$2.03	106,732
2020-12-08	$2.15	$2.20	$2.12	$2.16	$2.16	78,932
2020-12-07	$2.21	$2.26	$2.12	$2.12	$2.12	250,676
2020-12-04	$2.23	$2.41	$2.08	$2.23	$2.23	555,216
2020-12-03	$2.14	$2.24	$2.08	$2.20	$2.20	95,720
2020-12-02	$2.00	$2.22	$2.00	$2.17	$2.17	224,443
2020-12-01	$2.30	$2.32	$2.02	$2.06	$2.06	336,192
2020-11-30	$2.26	$2.34	$2.16	$2.31	$2.31	118,038
2020-11-27	$2.40	$2.50	$2.28	$2.30	$2.30	110,122
2020-11-25	$2.32	$2.43	$2.26	$2.43	$2.43	91,631
2020-11-24	$2.62	$2.90	$2.28	$2.37	$2.37	724,940
2020-11-23	$2.33	$2.61	$2.27	$2.57	$2.57	1,618,040
2020-11-20	$2.30	$2.38	$2.15	$2.25	$2.25	402,735
2020-11-19	$2.05	$2.40	$2.00	$2.38	$2.38	1,112,134
2020-11-18	$2.20	$2.36	$2.08	$2.12	$2.12	958,196
2020-11-17	$2.07	$2.35	$1.92	$2.30	$2.30	2,372,055
2020-11-16	$1.83	$2.33	$1.80	$2.15	$2.15	4,512,209
2020-11-13	$1.51	$2.49	$1.44	$1.95	$1.95	29,236,597
2020-11-12	$1.35	$1.45	$1.31	$1.32	$1.32	166,340
2020-11-11	$1.51	$1.58	$1.38	$1.38	$1.38	415,392
2020-11-10	$1.39	$1.66	$1.31	$1.53	$1.53	1,053,047
2020-11-09	$1.37	$1.38	$1.31	$1.32	$1.32	57,460
2020-11-06	$1.35	$1.40	$1.32	$1.37	$1.37	63,288
2020-11-05	$1.26	$1.38	$1.25	$1.32	$1.32	165,665
2020-11-04	$1.25	$1.37	$1.25	$1.28	$1.28	38,688
2020-11-03	$1.22	$1.32	$1.22	$1.26	$1.26	39,639
2020-11-02	$1.28	$1.32	$1.22	$1.26	$1.26	100,916
2020-10-30	$1.38	$1.40	$1.23	$1.23	$1.23	210,431
2020-10-29	$1.22	$1.48	$1.22	$1.43	$1.43	789,375
2020-10-28	$1.32	$1.39	$1.25	$1.25	$1.25	99,125
2020-10-27	$1.40	$1.40	$1.32	$1.32	$1.32	78,679
2020-10-26	$1.49	$1.49	$1.32	$1.39	$1.39	149,237
2020-10-23	$1.45	$1.55	$1.42	$1.46	$1.46	187,231
2020-10-22	$1.57	$1.60	$1.45	$1.50	$1.50	124,338
2020-10-21	$1.66	$1.71	$1.50	$1.60	$1.60	116,991
2020-10-20	$1.74	$1.74	$1.60	$1.65	$1.65	220,507
2020-10-19	$1.60	$1.87	$1.60	$1.72	$1.72	414,553
2020-10-16	$1.69	$1.69	$1.53	$1.58	$1.58	129,596
2020-10-15	$1.50	$1.73	$1.44	$1.62	$1.62	294,976
2020-10-14	$1.55	$1.59	$1.51	$1.54	$1.54	93,150
2020-10-13	$1.58	$1.60	$1.50	$1.52	$1.52	171,057
2020-10-12	$1.60	$1.63	$1.50	$1.59	$1.59	113,151
2020-10-09	$1.58	$1.67	$1.56	$1.65	$1.65	224,508
2020-10-08	$1.69	$1.81	$1.55	$1.68	$1.68	598,893
2020-10-07	$2.08	$2.26	$1.62	$1.79	$1.79	2,519,095
2020-10-06	$1.34	$2.69	$1.34	$2.63	$2.63	8,345,697
2020-10-05	$1.26	$1.52	$1.24	$1.34	$1.34	1,054,839
2020-10-02	$1.23	$1.28	$1.19	$1.26	$1.26	65,678
2020-10-01	$1.22	$1.26	$1.15	$1.25	$1.25	119,050
2020-09-30	$1.43	$1.43	$1.23	$1.23	$1.23	143,355
2020-09-29	$1.37	$1.45	$1.21	$1.27	$1.27	347,592
2020-09-28	$1.63	$1.68	$1.32	$1.51	$1.51	635,896
2020-09-25	$1.27	$2.24	$1.27	$1.71	$1.71	6,617,626
2020-09-24	$1.02	$2.22	$1.02	$1.46	$1.46	9,286,392
2020-09-23	$1.01	$1.25	$1.00	$1.06	$1.06	393,965
2020-09-22	$1.02	$1.03	$1.02	$1.03	$1.03	5,984
2020-09-21	$1.05	$1.05	$1.01	$1.03	$1.03	6,782
2020-09-18	$1.04	$1.09	$1.04	$1.08	$1.08	64,747
2020-09-17	$1.04	$1.04	$1.03	$1.03	$1.03	5,453
2020-09-16	$1.02	$1.05	$1.02	$1.04	$1.04	4,213
2020-09-15	$1.03	$1.04	$1.02	$1.02	$1.02	4,606
2020-09-14	$1.01	$1.02	$1.00	$1.02	$1.02	9,472
2020-09-11	$1.06	$1.06	$1.01	$1.03	$1.03	40,241
2020-09-10	$1.03	$1.06	$1.03	$1.06	$1.06	16,502
2020-09-09	$1.04	$1.05	$1.03	$1.05	$1.05	18,392
2020-09-08	$1.02	$1.07	$1.02	$1.05	$1.05	40,278
2020-09-04	$1.03	$1.03	$0.99	$1.03	$1.03	29,955
2020-09-03	$1.04	$1.06	$0.99	$1.02	$1.02	55,322
2020-09-02	$1.05	$1.07	$1.04	$1.04	$1.04	8,992
2020-09-01	$1.04	$1.04	$1.01	$1.04	$1.04	25,730
2020-08-31	$1.08	$1.08	$1.03	$1.05	$1.05	18,985
2020-08-28	$1.06	$1.10	$1.04	$1.10	$1.10	15,353
2020-08-27	$1.10	$1.11	$1.06	$1.08	$1.08	25,218
2020-08-26	$1.07	$1.18	$1.05	$1.09	$1.09	205,992
2020-08-25	$1.10	$1.12	$1.05	$1.07	$1.07	18,206
2020-08-24	$1.09	$1.13	$1.06	$1.08	$1.08	52,338
2020-08-21	$1.15	$1.16	$1.04	$1.10	$1.10	28,125
2020-08-20	$1.15	$1.16	$1.12	$1.16	$1.16	9,612
2020-08-19	$1.20	$1.20	$1.14	$1.16	$1.16	28,738
2020-08-18	$1.16	$1.17	$1.14	$1.16	$1.16	21,604
2020-08-17	$1.12	$1.22	$1.11	$1.16	$1.16	79,858
2020-08-14	$1.15	$1.15	$1.12	$1.13	$1.13	9,291
2020-08-13	$1.10	$1.18	$1.10	$1.16	$1.16	12,880
2020-08-12	$1.13	$1.14	$1.11	$1.13	$1.13	5,867
2020-08-11	$1.17	$1.19	$1.13	$1.14	$1.14	33,572
2020-08-10	$1.21	$1.21	$1.14	$1.18	$1.18	19,347
2020-08-07	$1.13	$1.18	$1.12	$1.17	$1.17	39,732
2020-08-06	$1.22	$1.23	$1.12	$1.19	$1.19	37,825
2020-08-05	$1.15	$1.20	$1.15	$1.17	$1.17	52,367
2020-08-04	$1.10	$1.14	$1.10	$1.13	$1.13	29,443
2020-08-03	$1.12	$1.13	$1.07	$1.10	$1.10	53,450
2020-07-31	$1.18	$1.20	$1.03	$1.09	$1.09	119,459
2020-07-30	$1.16	$1.21	$1.15	$1.17	$1.17	44,620
2020-07-29	$1.15	$1.24	$1.15	$1.21	$1.21	51,588
2020-07-28	$1.20	$1.20	$1.14	$1.17	$1.17	31,209
2020-07-27	$1.12	$1.24	$1.10	$1.22	$1.22	86,377
2020-07-24	$1.13	$1.18	$1.13	$1.13	$1.13	8,503
2020-07-23	$1.23	$1.23	$1.10	$1.16	$1.16	78,233
2020-07-22	$1.22	$1.26	$1.15	$1.23	$1.23	71,361
2020-07-21	$1.32	$1.34	$1.09	$1.25	$1.25	161,897
2020-07-20	$1.26	$1.35	$1.26	$1.30	$1.30	125,777
2020-07-17	$1.21	$1.30	$1.21	$1.26	$1.26	73,592
2020-07-16	$1.11	$1.32	$1.11	$1.22	$1.22	174,445
2020-07-15	$1.19	$1.23	$1.08	$1.17	$1.17	182,933
2020-07-14	$1.10	$1.11	$1.07	$1.08	$1.08	90,549
2020-07-13	$1.14	$1.27	$1.10	$1.13	$1.13	202,592
2020-07-10	$1.14	$1.23	$1.10	$1.12	$1.12	141,975
2020-07-09	$1.11	$1.19	$1.05	$1.12	$1.12	93,570
2020-07-08	$1.02	$1.13	$1.02	$1.12	$1.12	195,541
2020-07-07	$1.07	$1.09	$1.03	$1.03	$1.03	31,904
2020-07-06	$1.17	$1.17	$1.02	$1.08	$1.08	68,662
2020-07-02	$1.03	$1.12	$1.01	$1.07	$1.07	97,234
2020-07-01	$1.08	$1.13	$1.01	$1.05	$1.05	204,886
2020-06-30	$1.04	$1.50	$1.00	$1.15	$1.15	1,704,054
2020-06-29	$0.99	$1.09	$0.97	$1.02	$1.02	147,873
2020-06-26	$0.97	$1.05	$0.96	$0.98	$0.98	108,867
2020-06-25	$0.99	$1.17	$0.98	$1.01	$1.01	301,295
2020-06-24	$0.97	$1.01	$0.96	$0.98	$0.98	34,357
2020-06-23	$0.96	$1.03	$0.96	$1.00	$1.00	89,555
2020-06-22	$1.04	$1.06	$0.97	$0.97	$0.97	55,526
2020-06-19	$1.02	$1.07	$0.97	$1.02	$1.02	73,957
2020-06-18	$1.23	$1.23	$1.00	$1.04	$1.04	286,253
2020-06-17	$1.07	$1.58	$1.01	$1.12	$1.12	1,026,541
2020-06-16	$1.01	$1.10	$1.00	$1.05	$1.05	75,204
2020-06-15	$0.99	$1.06	$0.99	$1.00	$1.00	40,314
2020-06-12	$1.06	$1.14	$1.01	$1.05	$1.05	27,987
2020-06-11	$1.18	$1.19	$1.00	$1.10	$1.10	79,490
2020-06-10	$1.05	$1.28	$1.00	$1.18	$1.18	149,117
2020-06-09	$1.00	$1.00	$0.99	$1.00	$1.00	9,099
2020-06-08	$0.99	$1.05	$0.99	$1.00	$1.00	18,765
2020-06-05	$0.99	$1.00	$0.99	$0.99	$0.99	8,514
2020-06-04	$0.99	$1.00	$0.99	$1.00	$1.00	5,595
2020-06-03	$0.99	$1.00	$0.99	$1.00	$1.00	8,219
2020-06-02	$0.99	$0.99	$0.99	$0.99	$0.99	1,926
2020-06-01	$0.99	$0.99	$0.99	$0.99	$0.99	1,522
2020-05-29	$0.99	$0.99	$0.99	$0.99	$0.99	10,871
2020-05-28	$0.96	$0.99	$0.95	$0.99	$0.99	7,311
2020-05-27	$0.96	$0.99	$0.96	$0.98	$0.98	9,809
2020-05-26	$0.99	$0.99	$0.95	$0.96	$0.96	7,063
2020-05-22	$0.95	$1.00	$0.95	$1.00	$1.00	798
2020-05-21	$0.96	$0.98	$0.96	$0.98	$0.98	1,521
2020-05-20	$0.96	$0.97	$0.95	$0.97	$0.97	8,267
2020-05-19	$0.96	$1.00	$0.96	$1.00	$1.00	2,388
2020-05-18	$0.95	$1.01	$0.95	$1.01	$1.01	7,525
2020-05-15	$1.00	$1.00	$0.96	$0.96	$0.96	1,675
2020-05-14	$1.00	$1.00	$1.00	$1.00	$1.00	269
2020-05-13	$1.00	$1.00	$0.97	$1.00	$1.00	2,091
2020-05-12	$1.00	$1.00	$0.97	$0.97	$0.97	7,644
2020-05-11	$0.99	$1.01	$0.99	$1.01	$1.01	1,657
2020-05-08	$1.00	$1.00	$0.99	$0.99	$0.99	2,980
2020-05-07	$1.02	$1.02	$1.02	$1.02	$1.02	84
2020-05-06	$1.02	$1.02	$1.01	$1.02	$1.02	789
2020-05-05	$1.03	$1.04	$1.03	$1.03	$1.03	4,153
2020-05-04	$1.03	$1.04	$1.03	$1.03	$1.03	12,831
2020-05-01	$1.04	$1.04	$1.03	$1.03	$1.03	1,971
2020-04-30	$1.05	$1.05	$1.01	$1.04	$1.04	9,366
2020-04-29	$1.04	$1.05	$1.00	$1.03	$1.03	5,782
2020-04-28	$1.00	$1.05	$1.00	$1.03	$1.03	19,912
2020-04-27	$1.06	$1.12	$1.06	$1.06	$1.06	4,661
2020-04-24	$1.16	$1.17	$1.08	$1.08	$1.08	5,025
2020-04-23	$1.03	$1.11	$1.01	$1.11	$1.11	2,220
2020-04-22	$1.10	$1.10	$1.06	$1.06	$1.06	2,087
2020-04-21	$1.06	$1.19	$1.05	$1.05	$1.05	4,341
2020-04-20	$1.06	$1.06	$1.06	$1.06	$1.06	454
2020-04-17	$1.05	$1.06	$1.05	$1.05	$1.05	6,587
2020-04-16	$0.96	$1.00	$0.96	$1.00	$1.00	1,187
2020-04-15	$0.96	$0.96	$0.96	$0.96	$0.96	938
2020-04-14	$0.97	$1.04	$0.89	$0.93	$0.93	9,838
2020-04-13	$0.95	$1.00	$0.95	$1.00	$1.00	1,615
2020-04-09	$1.02	$1.02	$0.95	$0.95	$0.95	632
2020-04-08	$1.05	$1.05	$0.96	$1.00	$1.00	16,763
2020-04-07	$1.02	$1.04	$0.99	$1.03	$1.03	1,370
2020-04-06	$0.89	$1.05	$0.89	$1.01	$1.01	3,590
2020-04-03	$0.95	$0.95	$0.95	$0.95	$0.95	125
2020-04-02	$0.92	$0.92	$0.92	$0.92	$0.92	426
2020-04-01	$1.05	$1.05	$0.92	$0.92	$0.92	6,347
2020-03-31	$1.01	$1.02	$1.01	$1.01	$1.01	779
2020-03-30	$1.02	$1.03	$1.02	$1.02	$1.02	16,332
2020-03-27	$1.05	$1.05	$1.01	$1.01	$1.01	930
2020-03-26	$1.15	$1.20	$1.05	$1.05	$1.05	3,311
2020-03-25	$0.92	$1.06	$0.92	$1.06	$1.06	4,077
2020-03-24	$0.93	$0.93	$0.92	$0.92	$0.92	2,298
2020-03-23	$1.00	$1.00	$0.96	$0.99	$0.99	1,028
2020-03-20	$1.05	$1.05	$0.96	$0.96	$0.96	597
2020-03-19	$0.93	$0.94	$0.93	$0.94	$0.94	1,016
2020-03-18	$0.93	$1.00	$0.90	$0.92	$0.92	2,503
2020-03-17	$1.03	$1.30	$0.95	$0.98	$0.98	3,900
2020-03-16	$1.08	$1.20	$0.98	$1.20	$1.20	8,197
2020-03-13	$1.36	$1.36	$1.16	$1.18	$1.18	5,192
2020-03-12	$1.25	$1.25	$1.21	$1.24	$1.24	12,554
2020-03-11	$1.26	$1.27	$1.25	$1.26	$1.26	13,011
2020-03-10	$1.30	$1.30	$1.30	$1.30	$1.30	5,299
2020-03-09	$1.25	$1.26	$1.25	$1.26	$1.26	3,308
2020-03-06	$1.25	$1.25	$1.25	$1.25	$1.25	1,875
2020-03-05	$1.26	$1.26	$1.26	$1.26	$1.26	9
2020-03-04	$1.28	$1.28	$1.26	$1.26	$1.26	1,010
2020-03-03	$1.28	$1.28	$1.28	$1.28	$1.28	2,622
2020-03-02	$1.29	$1.30	$1.28	$1.28	$1.28	3,324
2020-02-28	$1.26	$1.29	$1.21	$1.29	$1.29	7,906
2020-02-27	$1.26	$1.30	$1.26	$1.26	$1.26	1,738
2020-02-26	$1.30	$1.34	$1.26	$1.29	$1.29	30,036
2020-02-25	$1.31	$1.35	$1.28	$1.35	$1.35	8,135
2020-02-24	$1.30	$1.36	$1.30	$1.30	$1.30	6,200
2020-02-21	$1.30	$1.40	$1.30	$1.33	$1.33	5,720
2020-02-20	$1.31	$1.34	$1.31	$1.34	$1.34	8,514
2020-02-19	$1.35	$1.35	$1.31	$1.32	$1.32	8,249
2020-02-18	$1.33	$1.34	$1.33	$1.34	$1.34	2,532
2020-02-14	$1.31	$1.38	$1.31	$1.34	$1.34	10,744
2020-02-13	$1.42	$1.45	$1.23	$1.37	$1.37	47,895
2020-02-12	$1.58	$1.58	$1.41	$1.43	$1.43	58,374
2020-02-11	$1.45	$1.65	$1.42	$1.42	$1.42	300,557
2020-02-10	$1.35	$1.44	$1.35	$1.44	$1.44	13,495
2020-02-07	$1.31	$1.33	$1.31	$1.33	$1.33	621
2020-02-06	$1.35	$1.35	$1.34	$1.34	$1.34	2,278
2020-02-05	$1.38	$1.39	$1.32	$1.32	$1.32	18,820
2020-02-04	$1.39	$1.39	$1.39	$1.39	$1.39	91
2020-02-03	$1.40	$1.40	$1.37	$1.39	$1.39	19,711
2020-01-31	$1.44	$1.44	$1.34	$1.42	$1.42	14,523
2020-01-30	$1.44	$1.44	$1.44	$1.44	$1.44	102
2020-01-29	$1.38	$1.44	$1.33	$1.41	$1.41	12,649
2020-01-28	$1.39	$1.45	$1.39	$1.45	$1.45	2,129
2020-01-27	$1.45	$1.45	$1.39	$1.42	$1.42	3,717
2020-01-24	$1.53	$1.53	$1.49	$1.50	$1.50	3,670
2020-01-23	$1.48	$1.49	$1.45	$1.46	$1.46	13,763
2020-01-22	$1.52	$1.52	$1.49	$1.51	$1.51	4,168
2020-01-21	$1.56	$1.56	$1.55	$1.55	$1.55	2,840
2020-01-17	$1.65	$1.65	$1.52	$1.56	$1.56	3,076
2020-01-16	$1.60	$1.63	$1.58	$1.61	$1.61	9,032
2020-01-15	$1.61	$1.61	$1.50	$1.57	$1.57	16,911
2020-01-14	$1.46	$1.63	$1.46	$1.63	$1.63	2,455
2020-01-13	$1.44	$1.70	$1.43	$1.56	$1.56	124,235
2020-01-10	$1.42	$1.45	$1.38	$1.38	$1.38	14,791
2020-01-09	$1.43	$1.43	$1.42	$1.42	$1.42	326
2020-01-08	$1.44	$1.45	$1.42	$1.42	$1.42	1,007
2020-01-07	$1.41	$1.43	$1.41	$1.42	$1.42	2,777
2020-01-06	$1.41	$1.41	$1.41	$1.41	$1.41	178
2020-01-03	$1.40	$1.42	$1.38	$1.39	$1.39	15,927
2020-01-02	$1.42	$1.42	$1.40	$1.41	$1.41	3,161
2019-12-31	$1.35	$1.42	$1.35	$1.38	$1.38	3,025
2019-12-30	$1.34	$1.40	$1.33	$1.40	$1.40	3,878
2019-12-27	$1.34	$1.36	$1.33	$1.34	$1.34	22,626
2019-12-26	$1.38	$1.38	$1.35	$1.35	$1.35	1,205
2019-12-24	$1.33	$1.44	$1.33	$1.37	$1.37	15,899
2019-12-23	$1.40	$1.40	$1.33	$1.35	$1.35	7,276
2019-12-20	$1.35	$1.43	$1.33	$1.40	$1.40	16,132
2019-12-19	$1.33	$1.36	$1.33	$1.36	$1.36	9,517
2019-12-18	$1.34	$1.34	$1.34	$1.34	$1.34	63
2019-12-17	$1.35	$1.35	$1.31	$1.34	$1.34	8,871
2019-12-16	$1.33	$1.35	$1.33	$1.34	$1.34	10,102
2019-12-13	$1.33	$1.33	$1.33	$1.33	$1.33	12
2019-12-12	$1.33	$1.33	$1.33	$1.33	$1.33	148
2019-12-11	$1.33	$1.33	$1.33	$1.33	$1.33	2,906
2019-12-10	$1.38	$1.40	$1.35	$1.35	$1.35	3,880
2019-12-09	$1.38	$1.38	$1.38	$1.38	$1.38	1,158
2019-12-06	$1.30	$1.39	$1.30	$1.38	$1.38	13,109
2019-12-05	$1.35	$1.37	$1.35	$1.37	$1.37	2,270
2019-12-04	$1.28	$1.34	$1.28	$1.29	$1.29	14,315
2019-12-03	$1.29	$1.29	$1.29	$1.29	$1.29	570
2019-12-02	$1.33	$1.34	$1.33	$1.34	$1.34	314
2019-11-29	$1.34	$1.34	$1.34	$1.34	$1.34	179
2019-11-27	$1.29	$1.29	$1.29	$1.29	$1.29	2,047
2019-11-26	$1.31	$1.31	$1.29	$1.30	$1.30	1,641
2019-11-25	$1.30	$1.31	$1.30	$1.31	$1.31	3,123
2019-11-22	$1.31	$1.31	$1.28	$1.30	$1.30	10,749
2019-11-21	$1.37	$1.39	$1.31	$1.32	$1.32	12,756
2019-11-20	$1.37	$1.38	$1.35	$1.38	$1.38	10,558
2019-11-19	$1.38	$1.40	$1.38	$1.40	$1.40	6,143
2019-11-18	$1.39	$1.39	$1.39	$1.39	$1.39	633
2019-11-15	$1.39	$1.39	$1.39	$1.39	$1.39	559
2019-11-14	$1.41	$1.45	$1.41	$1.42	$1.42	4,658
2019-11-13	$1.39	$1.49	$1.38	$1.46	$1.46	20,321
2019-11-12	$1.42	$1.43	$1.38	$1.43	$1.43	12,514
2019-11-11	$1.38	$1.38	$1.38	$1.38	$1.38	33
2019-11-08	$1.39	$1.43	$1.35	$1.38	$1.38	22,996
2019-11-07	$1.40	$1.41	$1.36	$1.36	$1.36	16,938
2019-11-06	$1.36	$1.42	$1.36	$1.38	$1.38	781
2019-11-05	$1.33	$1.50	$1.33	$1.37	$1.37	18,665
2019-11-04	$1.40	$1.48	$1.35	$1.38	$1.38	25,099
2019-11-01	$1.30	$1.58	$1.30	$1.35	$1.35	79,361
2019-10-31	$1.30	$1.31	$1.30	$1.31	$1.31	5,835
2019-10-30	$1.32	$1.32	$1.31	$1.32	$1.32	3,271
2019-10-29	$1.32	$1.32	$1.32	$1.32	$1.32	964
2019-10-28	$1.31	$1.31	$1.31	$1.31	$1.31	1,983
2019-10-25	$1.32	$1.32	$1.30	$1.32	$1.32	6,268
2019-10-24	$1.35	$1.35	$1.32	$1.32	$1.32	1,786
2019-10-23	$1.33	$1.34	$1.33	$1.33	$1.33	3,053
2019-10-22	$1.35	$1.35	$1.34	$1.34	$1.34	2,830
2019-10-21	$1.35	$1.35	$1.35	$1.35	$1.35	417
2019-10-18	$1.38	$1.38	$1.33	$1.38	$1.38	4,199
2019-10-17	$1.41	$1.43	$1.39	$1.42	$1.42	6,241
2019-10-16	$1.39	$1.47	$1.39	$1.42	$1.42	6,654
2019-10-15	$1.47	$1.47	$1.42	$1.45	$1.45	4,350
2019-10-14	$1.37	$1.48	$1.37	$1.48	$1.48	6,673
2019-10-11	$1.47	$1.47	$1.37	$1.44	$1.44	12,568
2019-10-10	$1.42	$1.47	$1.38	$1.40	$1.40	15,505
2019-10-09	$1.61	$1.64	$1.35	$1.39	$1.39	34,636
2019-10-08	$1.65	$1.68	$1.45	$1.57	$1.57	42,067
2019-10-07	$1.66	$1.66	$1.54	$1.55	$1.55	13,504
2019-10-04	$1.68	$1.68	$1.67	$1.67	$1.67	3,100
2019-10-03	$1.66	$1.69	$1.66	$1.67	$1.67	12,166
2019-10-02	$1.71	$1.71	$1.65	$1.65	$1.65	6,184
2019-10-01	$1.79	$1.79	$1.72	$1.72	$1.72	3,758
2019-09-30	$1.85	$1.86	$1.79	$1.79	$1.79	1,329
2019-09-27	$1.80	$1.80	$1.76	$1.76	$1.76	2,762
2019-09-26	$1.81	$1.81	$1.81	$1.81	$1.81	339
2019-09-25	$1.84	$1.84	$1.80	$1.81	$1.81	3,448
2019-09-24	$1.84	$1.84	$1.84	$1.84	$1.84	1,086
2019-09-23	$1.86	$1.86	$1.77	$1.79	$1.79	4,081
2019-09-20	$1.81	$1.82	$1.81	$1.82	$1.82	5,425
2019-09-19	$1.81	$1.86	$1.81	$1.82	$1.82	1,565
2019-09-18	$1.82	$1.82	$1.82	$1.82	$1.82	1,932
2019-09-17	$1.83	$1.83	$1.82	$1.82	$1.82	1,058
2019-09-16	$1.82	$1.82	$1.82	$1.82	$1.82	4
2019-09-13	$1.84	$1.84	$1.82	$1.82	$1.82	2,830
2019-09-12	$1.83	$1.87	$1.83	$1.85	$1.85	3,726
2019-09-11	$1.87	$1.87	$1.87	$1.87	$1.87	29
2019-09-10	$1.90	$1.90	$1.87	$1.87	$1.87	1,370
2019-09-09	$1.87	$1.87	$1.87	$1.87	$1.87	14
2019-09-06	$1.87	$1.90	$1.87	$1.87	$1.87	2,815
2019-09-05	$1.90	$1.90	$1.90	$1.90	$1.90	716
2019-09-04	$1.87	$1.90	$1.87	$1.90	$1.90	2,372
2019-09-03	$1.90	$1.90	$1.89	$1.90	$1.90	910
2019-08-30	$1.96	$1.96	$1.88	$1.93	$1.93	3,444
2019-08-29	$1.94	$1.94	$1.94	$1.94	$1.94	124
2019-08-28	$2.02	$2.02	$1.93	$1.94	$1.94	2,809
2019-08-27	$2.02	$2.02	$2.02	$2.02	$2.02	326
2019-08-26	$2.02	$2.02	$2.02	$2.02	$2.02	362
2019-08-23	$2.03	$2.03	$2.02	$2.02	$2.02	788
2019-08-22	$2.03	$2.03	$2.03	$2.03	$2.03	595
2019-08-21	$2.01	$2.01	$2.01	$2.01	$2.01	553
2019-08-20	$2.01	$2.01	$2.01	$2.01	$2.01	182
2019-08-19	$2.04	$2.04	$2.04	$2.04	$2.04	1,004
2019-08-16	$1.98	$1.98	$1.98	$1.98	$1.98	101
2019-08-15	$2.03	$2.03	$1.98	$2.00	$2.00	6,748
2019-08-14	$2.04	$2.04	$2.00	$2.00	$2.00	5,879
2019-08-13	$2.03	$2.04	$2.03	$2.04	$2.04	2,800
2019-08-12	$2.04	$2.05	$2.03	$2.04	$2.04	7,476
2019-08-09	$2.05	$2.05	$2.05	$2.05	$2.05	212
2019-08-08	$2.05	$2.05	$2.05	$2.05	$2.05	1,004
2019-08-07	$2.07	$2.07	$2.07	$2.07	$2.07	182
2019-08-06	$2.10	$2.10	$2.06	$2.06	$2.06	1,462
2019-08-05	$2.05	$2.06	$2.05	$2.06	$2.06	400
2019-08-02	$2.08	$2.08	$2.04	$2.04	$2.04	4,000
2019-08-01	$2.08	$2.10	$2.05	$2.08	$2.08	4,514
2019-07-31	$2.15	$2.15	$2.15	$2.15	$2.15	145
2019-07-30	$2.08	$2.09	$2.04	$2.05	$2.05	8,164
2019-07-29	$2.09	$2.13	$2.08	$2.10	$2.10	2,966
2019-07-26	$2.04	$2.05	$2.04	$2.05	$2.05	2,102
2019-07-25	$2.03	$2.03	$2.03	$2.03	$2.03	39
2019-07-24	$2.03	$2.03	$2.03	$2.03	$2.03	1,001
2019-07-23	$2.04	$2.05	$2.04	$2.04	$2.04	4,200
2019-07-22	$2.09	$2.09	$2.09	$2.09	$2.09	42
2019-07-19	$2.04	$2.09	$2.04	$2.09	$2.09	600
2019-07-18	$2.04	$2.04	$2.04	$2.04	$2.04	4,485
2019-07-17	$2.05	$2.05	$2.05	$2.05	$2.05	55
2019-07-16	$2.05	$2.05	$2.05	$2.05	$2.05	334
2019-07-15	$2.04	$2.04	$2.04	$2.04	$2.04	696
2019-07-12	$2.04	$2.04	$2.04	$2.04	$2.04	1
2019-07-11	$2.05	$2.05	$2.04	$2.04	$2.04	496
2019-07-10	$2.04	$2.06	$2.04	$2.06	$2.06	3,190
2019-07-09	$2.07	$2.07	$2.07	$2.07	$2.07	256
2019-07-08	$2.12	$2.12	$2.11	$2.11	$2.11	1,097
2019-07-05	$2.11	$2.11	$2.11	$2.11	$2.11	220
2019-07-03	$2.11	$2.11	$2.11	$2.11	$2.11	0
2019-07-02	$2.11	$2.11	$2.11	$2.11	$2.11	0
2019-07-01	$2.13	$2.13	$2.11	$2.11	$2.11	10,143
2019-06-28	$2.11	$2.11	$2.11	$2.11	$2.11	5,226
2019-06-27	$2.15	$2.15	$2.10	$2.11	$2.11	7,736
2019-06-26	$2.19	$2.21	$2.15	$2.16	$2.16	25,136
2019-06-25	$2.23	$2.24	$2.22	$2.22	$2.22	10,114
2019-06-24	$2.20	$2.20	$2.18	$2.18	$2.18	2,396
2019-06-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2019-06-20	$2.20	$2.20	$2.20	$2.20	$2.20	2,510
2019-06-19	$2.19	$2.19	$2.18	$2.18	$2.18	1,270
2019-06-18	$2.18	$2.20	$2.18	$2.20	$2.20	1,788
2019-06-17	$2.18	$2.24	$2.18	$2.18	$2.18	7,798
2019-06-14	$2.24	$2.24	$2.24	$2.24	$2.24	784
2019-06-13	$2.21	$2.21	$2.21	$2.21	$2.21	283
2019-06-12	$2.18	$2.21	$2.18	$2.21	$2.21	6,100
2019-06-11	$2.24	$2.28	$2.24	$2.28	$2.28	5,011
2019-06-10	$2.19	$2.19	$2.19	$2.19	$2.19	10
2019-06-07	$2.19	$2.19	$2.19	$2.19	$2.19	2,061
2019-06-06	$2.18	$2.19	$2.18	$2.19	$2.19	2,061
2019-06-05	$2.18	$2.19	$2.18	$2.19	$2.19	2,162
2019-06-04	$2.18	$2.18	$2.18	$2.18	$2.18	1,166
2019-06-03	$2.22	$2.22	$2.19	$2.20	$2.20	2,184
2019-05-31	$2.23	$2.23	$2.23	$2.23	$2.23	203
2019-05-30	$2.25	$2.25	$2.25	$2.25	$2.25	1
2019-05-29	$2.25	$2.25	$2.25	$2.25	$2.25	1,006
2019-05-28	$2.21	$2.24	$2.21	$2.24	$2.24	1,327
2019-05-24	$2.13	$2.20	$2.13	$2.20	$2.20	2,053
2019-05-23	$2.17	$2.17	$2.13	$2.13	$2.13	1,526
2019-05-22	$2.12	$2.13	$2.11	$2.11	$2.11	11,963
2019-05-21	$2.22	$2.22	$2.22	$2.22	$2.22	746
2019-05-20	$2.25	$2.26	$2.20	$2.21	$2.21	11,303
2019-05-17	$2.25	$2.25	$2.25	$2.25	$2.25	255
2019-05-16	$2.20	$2.25	$2.20	$2.25	$2.25	951
2019-05-15	$2.22	$2.23	$2.22	$2.23	$2.23	3,239
2019-05-14	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-05-13	$2.24	$2.28	$2.24	$2.28	$2.28	579
2019-05-10	$2.25	$2.25	$2.25	$2.25	$2.25	4,337
2019-05-09	$2.26	$2.26	$2.25	$2.25	$2.25	1,883
2019-05-08	$2.26	$2.26	$2.26	$2.26	$2.26	350
2019-05-07	$2.25	$2.25	$2.24	$2.25	$2.25	2,360
2019-05-06	$2.24	$2.24	$2.24	$2.24	$2.24	35
2019-05-03	$2.24	$2.24	$2.24	$2.24	$2.24	346
2019-05-02	$2.24	$2.24	$2.24	$2.24	$2.24	0
2019-05-01	$2.21	$2.24	$2.21	$2.24	$2.24	676
2019-04-30	$2.27	$2.27	$2.21	$2.25	$2.25	13,278
2019-04-29	$2.30	$2.30	$2.29	$2.29	$2.29	3,452
2019-04-26	$2.29	$2.29	$2.29	$2.29	$2.29	947
2019-04-25	$2.34	$2.34	$2.28	$2.28	$2.28	4,570
2019-04-24	$2.28	$2.31	$2.28	$2.30	$2.30	513
2019-04-23	$2.31	$2.31	$2.23	$2.26	$2.26	2,100
2019-04-22	$2.21	$2.21	$2.21	$2.21	$2.21	1,165
2019-04-18	$2.22	$2.22	$2.20	$2.21	$2.21	8,291
2019-04-17	$2.25	$2.30	$2.23	$2.30	$2.30	2,263
2019-04-16	$2.26	$2.27	$2.20	$2.22	$2.22	6,660
2019-04-15	$2.29	$2.30	$2.24	$2.30	$2.30	3,358
2019-04-12	$2.29	$2.29	$2.29	$2.29	$2.29	1,048
2019-04-11	$2.29	$2.30	$2.29	$2.30	$2.30	993
2019-04-10	$2.31	$2.31	$2.31	$2.31	$2.31	571
2019-04-09	$2.30	$2.31	$2.29	$2.30	$2.30	3,196
2019-04-08	$2.29	$2.29	$2.29	$2.29	$2.29	0
2019-04-05	$2.29	$2.29	$2.29	$2.29	$2.29	684
2019-04-04	$2.30	$2.30	$2.29	$2.29	$2.29	1,325
2019-04-03	$2.29	$2.30	$2.29	$2.30	$2.30	2,914
2019-04-02	$2.30	$2.30	$2.30	$2.30	$2.30	857
2019-04-01	$2.30	$2.31	$2.30	$2.31	$2.31	2,581
2019-03-29	$2.34	$2.34	$2.34	$2.34	$2.34	388
2019-03-28	$2.33	$2.33	$2.33	$2.33	$2.33	340
2019-03-27	$2.30	$2.39	$2.30	$2.39	$2.39	2,024
2019-03-26	$2.35	$2.36	$2.31	$2.31	$2.31	2,446
2019-03-25	$2.39	$2.39	$2.39	$2.39	$2.39	710
2019-03-22	$2.32	$2.32	$2.32	$2.32	$2.32	22
2019-03-21	$2.32	$2.32	$2.32	$2.32	$2.32	108
2019-03-20	$2.30	$2.39	$2.30	$2.32	$2.32	1,990
2019-03-19	$2.30	$2.35	$2.30	$2.35	$2.35	2,006
2019-03-18	$2.30	$2.40	$2.29	$2.29	$2.29	8,400
2019-03-15	$2.40	$2.40	$2.40	$2.40	$2.40	45
2019-03-14	$2.40	$2.40	$2.40	$2.40	$2.40	245
2019-03-13	$2.39	$2.39	$2.39	$2.39	$2.39	535
2019-03-12	$2.39	$2.39	$2.39	$2.39	$2.39	126
2019-03-11	$2.40	$2.40	$2.39	$2.39	$2.39	5,592
2019-03-08	$2.32	$2.32	$2.32	$2.32	$2.32	15
2019-03-07	$2.30	$2.32	$2.30	$2.32	$2.32	1,432
2019-03-06	$2.31	$2.31	$2.31	$2.31	$2.31	123
2019-03-05	$2.33	$2.33	$2.33	$2.33	$2.33	58
2019-03-04	$2.33	$2.33	$2.33	$2.33	$2.33	422
2019-03-01	$2.30	$2.30	$2.30	$2.30	$2.30	501
2019-02-28	$2.30	$2.30	$2.30	$2.30	$2.30	2
2019-02-27	$2.35	$2.37	$2.30	$2.30	$2.30	11,723
2019-02-26	$2.33	$2.37	$2.32	$2.37	$2.37	11,339
2019-02-25	$2.31	$2.35	$2.31	$2.34	$2.34	2,227
2019-02-22	$2.37	$2.37	$2.37	$2.37	$2.37	111
2019-02-21	$2.37	$2.37	$2.37	$2.37	$2.37	95
2019-02-20	$2.35	$2.39	$2.35	$2.37	$2.37	3,308
2019-02-19	$2.35	$2.36	$2.34	$2.36	$2.36	3,306
2019-02-15	$2.30	$2.33	$2.30	$2.33	$2.33	3,849
2019-02-14	$2.34	$2.34	$2.33	$2.33	$2.33	1,543
2019-02-13	$2.28	$2.30	$2.28	$2.29	$2.29	2,549
2019-02-12	$2.36	$2.36	$2.36	$2.36	$2.36	582
2019-02-11	$2.39	$2.39	$2.35	$2.35	$2.35	1,705
2019-02-08	$2.21	$2.35	$2.20	$2.35	$2.35	8,404
2019-02-07	$2.30	$2.30	$2.30	$2.30	$2.30	15
2019-02-06	$2.20	$2.30	$2.20	$2.30	$2.30	5,819
2019-02-05	$2.21	$2.21	$2.21	$2.21	$2.21	2,377
2019-02-04	$2.23	$2.23	$2.20	$2.21	$2.21	23,743
2019-02-01	$2.25	$2.25	$2.22	$2.23	$2.23	6,925
2019-01-31	$2.17	$2.24	$2.17	$2.22	$2.22	5,859
2019-01-30	$2.20	$2.20	$2.14	$2.14	$2.14	1,852
2019-01-29	$2.22	$2.23	$2.22	$2.23	$2.23	5,495
2019-01-28	$2.11	$2.21	$2.11	$2.21	$2.21	13,094
2019-01-25	$2.05	$2.11	$2.05	$2.11	$2.11	10,106
2019-01-24	$2.05	$2.05	$1.98	$2.05	$2.05	49,465
2019-01-23	$1.90	$1.94	$1.85	$1.94	$1.94	18,143
2019-01-22	$1.95	$1.95	$1.85	$1.86	$1.86	20,515
2019-01-18	$2.00	$2.02	$1.93	$1.94	$1.94	4,684
2019-01-17	$2.05	$2.05	$2.05	$2.05	$2.05	558
2019-01-16	$2.00	$2.05	$2.00	$2.03	$2.03	3,076
2019-01-15	$1.84	$1.90	$1.83	$1.90	$1.90	3,999
2019-01-14	$1.84	$1.84	$1.83	$1.83	$1.83	1,327
2019-01-11	$1.86	$1.86	$1.83	$1.83	$1.83	1,297
2019-01-10	$1.84	$1.84	$1.84	$1.84	$1.84	2
2019-01-09	$1.85	$1.85	$1.84	$1.84	$1.84	578
2019-01-08	$1.95	$1.95	$1.95	$1.95	$1.95	0
2019-01-07	$2.06	$2.06	$1.90	$1.95	$1.95	2,720
2019-01-04	$1.96	$1.96	$1.96	$1.96	$1.96	193
2019-01-03	$1.95	$1.95	$1.95	$1.95	$1.95	301
2019-01-02	$1.96	$1.96	$1.77	$1.79	$1.79	4,011
2018-12-31	$1.88	$1.94	$1.88	$1.94	$1.94	905
2018-12-28	$1.77	$1.95	$1.77	$1.94	$1.94	25,203
2018-12-27	$1.82	$1.95	$1.81	$1.90	$1.90	1,963
2018-12-26	$1.96	$1.96	$1.79	$1.80	$1.80	22,100
2018-12-24	$1.99	$1.99	$1.99	$1.99	$1.99	3
2018-12-21	$2.10	$2.11	$1.98	$1.99	$1.99	17,600
2018-12-20	$2.22	$2.22	$2.15	$2.15	$2.15	2,769
2018-12-19	$2.22	$2.22	$2.22	$2.22	$2.22	11
2018-12-18	$2.21	$2.22	$2.21	$2.22	$2.22	400
2018-12-17	$2.21	$2.21	$2.21	$2.21	$2.21	809
2018-12-14	$2.21	$2.21	$2.21	$2.21	$2.21	77
2018-12-13	$2.21	$2.21	$2.21	$2.21	$2.21	8
2018-12-12	$2.26	$2.30	$2.21	$2.21	$2.21	11,900
2018-12-11	$2.20	$2.25	$2.20	$2.25	$2.25	494
2018-12-10	$2.25	$2.26	$2.25	$2.26	$2.26	698
2018-12-07	$2.25	$2.25	$2.25	$2.25	$2.25	2,015
2018-12-06	$2.25	$2.25	$2.20	$2.25	$2.25	1,339
2018-12-04	$2.30	$2.30	$2.30	$2.30	$2.30	1
2018-12-03	$2.25	$2.30	$2.25	$2.30	$2.30	3,236
2018-11-30	$2.25	$2.26	$2.25	$2.26	$2.26	2,004
2018-11-29	$2.25	$2.25	$2.25	$2.25	$2.25	1,700
2018-11-28	$2.25	$2.30	$2.25	$2.27	$2.27	3,428
2018-11-27	$2.26	$2.26	$2.26	$2.26	$2.26	2,700
2018-11-26	$2.30	$2.30	$2.30	$2.30	$2.30	573
2018-11-23	$2.30	$2.30	$2.30	$2.30	$2.30	133
2018-11-21	$2.30	$2.30	$2.30	$2.30	$2.30	2,249
2018-11-20	$2.20	$2.23	$2.20	$2.20	$2.20	12,334
2018-11-19	$2.20	$2.30	$2.15	$2.26	$2.26	3,723
2018-11-16	$2.25	$2.25	$2.20	$2.20	$2.20	1,072
2018-11-15	$2.26	$2.26	$2.20	$2.25	$2.25	1,856
2018-11-14	$2.23	$2.24	$2.22	$2.24	$2.24	1,245
2018-11-13	$2.33	$2.33	$2.25	$2.25	$2.25	2,042
2018-11-12	$2.31	$2.31	$2.29	$2.29	$2.29	2,640
2018-11-09	$2.35	$2.35	$2.35	$2.35	$2.35	315
2018-11-08	$2.31	$2.33	$2.31	$2.33	$2.33	864
2018-11-07	$2.40	$2.40	$2.35	$2.35	$2.35	3,021
2018-11-06	$2.39	$2.39	$2.30	$2.30	$2.30	703
2018-11-05	$2.29	$2.30	$2.29	$2.30	$2.30	479
2018-11-02	$2.17	$2.17	$2.17	$2.17	$2.17	300
2018-11-01	$2.44	$2.44	$2.44	$2.44	$2.44	1
2018-10-31	$2.29	$2.44	$2.29	$2.44	$2.44	6,973
2018-10-30	$2.25	$2.28	$2.25	$2.28	$2.28	3,119
2018-10-29	$2.20	$2.30	$2.20	$2.23	$2.23	10,165
2018-10-26	$2.20	$2.29	$2.20	$2.29	$2.29	3,401
2018-10-25	$2.30	$2.35	$2.28	$2.30	$2.30	8,514
2018-10-24	$2.35	$2.35	$2.35	$2.35	$2.35	732
2018-10-23	$2.44	$2.44	$2.37	$2.40	$2.40	3,597
2018-10-22	$2.43	$2.43	$2.39	$2.39	$2.39	729
2018-10-19	$2.44	$2.44	$2.40	$2.40	$2.40	1,251
2018-10-18	$2.37	$2.49	$2.37	$2.45	$2.45	26,267
2018-10-17	$2.40	$2.40	$2.40	$2.40	$2.40	225
2018-10-16	$2.45	$2.45	$2.45	$2.45	$2.45	116
2018-10-15	$2.45	$2.45	$2.45	$2.45	$2.45	540
2018-10-12	$2.45	$2.45	$2.38	$2.45	$2.45	1,630
2018-10-11	$2.44	$2.44	$2.44	$2.44	$2.44	1
2018-10-10	$2.44	$2.44	$2.44	$2.44	$2.44	126
2018-10-09	$2.35	$2.44	$2.35	$2.44	$2.44	5,058
2018-10-08	$2.50	$2.50	$2.33	$2.39	$2.39	5,446
2018-10-05	$2.47	$2.50	$2.45	$2.45	$2.45	1,487
2018-10-04	$2.50	$2.50	$2.45	$2.50	$2.50	5,999
2018-10-03	$2.59	$2.59	$2.48	$2.48	$2.48	14,528
2018-10-02	$2.45	$2.57	$2.45	$2.53	$2.53	18,252
2018-10-01	$2.60	$2.65	$2.52	$2.65	$2.65	11,363
2018-09-28	$2.70	$2.70	$2.60	$2.70	$2.70	2,665
2018-09-27	$2.65	$2.65	$2.65	$2.65	$2.65	99
2018-09-26	$2.65	$2.65	$2.65	$2.65	$2.65	600
2018-09-25	$2.56	$2.73	$2.56	$2.73	$2.73	486
2018-09-24	$2.55	$2.70	$2.55	$2.70	$2.70	3,289
2018-09-21	$2.60	$2.60	$2.58	$2.60	$2.60	4,804
2018-09-20	$2.70	$2.75	$2.70	$2.75	$2.75	4,171
2018-09-19	$2.62	$2.62	$2.62	$2.62	$2.62	268
2018-09-18	$2.65	$2.65	$2.65	$2.65	$2.65	1,008
2018-09-17	$2.65	$2.65	$2.57	$2.64	$2.64	12,929
2018-09-14	$2.69	$2.69	$2.69	$2.69	$2.69	683
2018-09-13	$2.75	$2.77	$2.70	$2.70	$2.70	17,631
2018-09-12	$2.65	$2.75	$2.65	$2.74	$2.66	15,899
2018-09-11	$2.65	$2.65	$2.61	$2.65	$2.57	12,102
2018-09-10	$2.65	$2.65	$2.60	$2.60	$2.53	5,656
2018-09-07	$2.65	$2.65	$2.56	$2.58	$2.51	3,882
2018-09-06	$2.63	$2.63	$2.63	$2.63	$2.55	9,003
2018-09-05	$2.64	$2.65	$2.62	$2.65	$2.57	23,032
2018-09-04	$2.60	$2.65	$2.60	$2.65	$2.57	2,545
2018-08-31	$2.60	$2.60	$2.51	$2.60	$2.53	4,137
2018-08-30	$2.55	$2.55	$2.55	$2.55	$2.48	1,562
2018-08-29	$2.55	$2.55	$2.55	$2.55	$2.48	0
2018-08-28	$2.70	$2.70	$2.50	$2.55	$2.48	8,834
2018-08-27	$2.65	$2.70	$2.65	$2.70	$2.62	16,576
2018-08-24	$2.68	$2.68	$2.68	$2.68	$2.60	376
2018-08-23	$2.56	$2.56	$2.55	$2.55	$2.48	259
2018-08-22	$2.55	$2.55	$2.55	$2.55	$2.48	0
2018-08-21	$2.55	$2.55	$2.54	$2.55	$2.48	325
2018-08-20	$2.55	$2.55	$2.55	$2.55	$2.48	5,383
2018-08-17	$2.50	$2.57	$2.50	$2.57	$2.50	809
2018-08-16	$2.50	$2.68	$2.50	$2.50	$2.43	4,219
2018-08-15	$2.60	$2.60	$2.55	$2.55	$2.48	2,618
2018-08-14	$2.60	$2.60	$2.60	$2.60	$2.53	450
2018-08-13	$2.60	$2.60	$2.50	$2.60	$2.53	2,348
2018-08-10	$2.65	$2.65	$2.65	$2.65	$2.57	826
2018-08-09	$2.50	$2.60	$2.50	$2.60	$2.53	857
2018-08-08	$2.68	$2.68	$2.60	$2.60	$2.53	2,280
2018-08-07	$2.60	$2.60	$2.60	$2.60	$2.53	450
2018-08-06	$2.60	$2.60	$2.60	$2.60	$2.53	500
2018-08-03	$2.55	$2.55	$2.50	$2.51	$2.44	3,312
2018-08-02	$2.51	$2.51	$2.51	$2.51	$2.44	2
2018-08-01	$2.56	$2.56	$2.51	$2.51	$2.44	8,608
2018-07-31	$2.59	$2.59	$2.59	$2.59	$2.51	0
2018-07-30	$2.59	$2.59	$2.59	$2.59	$2.52	1,551
2018-07-27	$2.60	$2.60	$2.60	$2.60	$2.53	247
2018-07-26	$2.60	$2.60	$2.60	$2.60	$2.53	200
2018-07-25	$2.56	$2.65	$2.56	$2.65	$2.57	3,115
2018-07-24	$2.56	$2.56	$2.55	$2.55	$2.48	832
2018-07-23	$2.63	$2.63	$2.56	$2.59	$2.52	8,206
2018-07-20	$2.64	$2.64	$2.63	$2.63	$2.55	1,017
2018-07-19	$2.75	$2.75	$2.65	$2.75	$2.67	7,491
2018-07-18	$2.75	$2.75	$2.70	$2.71	$2.63	5,157
2018-07-17	$2.65	$2.65	$2.65	$2.65	$2.57	344
2018-07-16	$2.60	$2.65	$2.60	$2.65	$2.57	1,249
2018-07-13	$2.66	$2.66	$2.60	$2.60	$2.53	1,171
2018-07-12	$2.70	$2.75	$2.65	$2.65	$2.57	5,327
2018-07-11	$2.65	$2.75	$2.63	$2.70	$2.62	5,179
2018-07-10	$2.70	$2.70	$2.61	$2.65	$2.57	2,154
2018-07-09	$2.65	$2.70	$2.61	$2.66	$2.58	21,883
2018-07-06	$2.50	$2.65	$2.50	$2.60	$2.53	11,573
2018-07-05	$2.50	$2.50	$2.50	$2.50	$2.43	303
2018-07-03	$2.60	$2.60	$2.55	$2.55	$2.48	674
2018-07-02	$2.60	$2.65	$2.60	$2.60	$2.53	9,695
2018-06-29	$2.50	$2.60	$2.50	$2.60	$2.53	4,025
2018-06-28	$2.55	$2.57	$2.55	$2.57	$2.50	24,525
2018-06-27	$2.55	$2.60	$2.55	$2.60	$2.53	10,122
2018-06-26	$2.55	$2.55	$2.53	$2.53	$2.46	4,002
2018-06-25	$2.50	$2.56	$2.50	$2.55	$2.48	11,763
2018-06-22	$2.55	$2.55	$2.50	$2.50	$2.43	20,133
2018-06-21	$2.55	$2.55	$2.50	$2.55	$2.48	4,504
2018-06-20	$2.65	$2.65	$2.53	$2.55	$2.48	9,271
2018-06-19	$2.55	$2.60	$2.52	$2.60	$2.53	6,310
2018-06-18	$2.50	$2.53	$2.50	$2.50	$2.43	3,404
2018-06-15	$2.50	$2.55	$2.45	$2.55	$2.48	10,201
2018-06-14	$2.55	$2.55	$2.50	$2.50	$2.43	16,526
2018-06-13	$2.50	$2.55	$2.50	$2.55	$2.48	2,100
2018-06-12	$2.50	$2.55	$2.50	$2.50	$2.43	6,425
2018-06-11	$2.55	$2.55	$2.50	$2.55	$2.48	7,906
2018-06-08	$2.55	$2.55	$2.55	$2.55	$2.48	14,315
2018-06-07	$2.50	$2.56	$2.50	$2.55	$2.48	7,510
2018-06-06	$2.55	$2.60	$2.50	$2.52	$2.45	27,154
2018-06-05	$2.50	$2.50	$2.49	$2.50	$2.43	11,834
2018-06-04	$2.45	$2.50	$2.45	$2.50	$2.43	2,803
2018-06-01	$2.46	$2.46	$2.45	$2.45	$2.38	2,057
2018-05-31	$2.50	$2.50	$2.50	$2.50	$2.43	1,720
2018-05-30	$2.50	$2.50	$2.48	$2.50	$2.43	6,503
2018-05-29	$2.55	$2.55	$2.45	$2.49	$2.42	5,317
2018-05-25	$2.55	$2.55	$2.45	$2.55	$2.48	1,105
2018-05-24	$2.45	$2.55	$2.45	$2.55	$2.47	972
2018-05-23	$2.50	$2.50	$2.50	$2.50	$2.43	256
2018-05-22	$2.45	$2.50	$2.45	$2.50	$2.43	15,797
2018-05-21	$2.51	$2.53	$2.50	$2.50	$2.43	3,780
2018-05-18	$2.55	$2.55	$2.53	$2.53	$2.46	10,467
2018-05-17	$2.50	$2.55	$2.50	$2.50	$2.43	9,219
2018-05-16	$2.55	$2.55	$2.53	$2.53	$2.46	1,553
2018-05-15	$2.53	$2.55	$2.53	$2.53	$2.46	5,693
2018-05-14	$2.55	$2.55	$2.53	$2.55	$2.48	7,520
2018-05-11	$2.50	$2.55	$2.50	$2.51	$2.44	2,013
2018-05-10	$2.40	$2.50	$2.40	$2.50	$2.43	2,007
2018-05-09	$2.50	$2.50	$2.50	$2.50	$2.43	1,573
2018-05-08	$2.40	$2.45	$2.40	$2.40	$2.33	1,411
2018-05-07	$2.36	$2.36	$2.36	$2.36	$2.29	102
2018-05-04	$2.40	$2.65	$2.40	$2.55	$2.48	31,171
2018-05-03	$2.35	$2.50	$2.35	$2.40	$2.33	9,032
2018-05-02	$2.35	$2.45	$2.35	$2.35	$2.28	3,812
2018-05-01	$2.35	$2.45	$2.35	$2.43	$2.36	1,276
2018-04-30	$2.35	$2.50	$2.35	$2.50	$2.43	3,050
2018-04-27	$2.35	$2.35	$2.26	$2.28	$2.21	6,355
2018-04-26	$2.35	$2.40	$2.35	$2.40	$2.33	3,856
2018-04-25	$2.40	$2.43	$2.40	$2.40	$2.33	1,917
2018-04-24	$2.45	$2.45	$2.40	$2.40	$2.33	7,117
2018-04-23	$2.45	$2.53	$2.45	$2.53	$2.46	1,070
2018-04-20	$2.45	$2.45	$2.45	$2.45	$2.38	139
2018-04-19	$2.45	$2.46	$2.45	$2.46	$2.39	2,866
2018-04-18	$2.55	$2.55	$2.48	$2.48	$2.41	1,031
2018-04-17	$2.55	$2.55	$2.55	$2.55	$2.48	620
2018-04-16	$2.55	$2.55	$2.47	$2.55	$2.48	2,365
2018-04-13	$2.50	$2.53	$2.30	$2.53	$2.46	30,330
2018-04-12	$2.45	$2.50	$2.45	$2.50	$2.43	1,925
2018-04-11	$2.45	$2.45	$2.45	$2.45	$2.38	574
2018-04-10	$2.55	$2.57	$2.38	$2.45	$2.38	21,369
2018-04-09	$2.55	$2.55	$2.55	$2.55	$2.48	379
2018-04-06	$2.50	$2.56	$2.50	$2.50	$2.43	12,924
2018-04-05	$2.55	$2.55	$2.42	$2.42	$2.35	5,207
2018-04-04	$2.60	$2.60	$2.35	$2.46	$2.39	14,583
2018-04-03	$2.60	$2.65	$2.53	$2.53	$2.46	8,805
2018-04-02	$2.55	$2.70	$2.50	$2.50	$2.43	6,353
2018-03-29	$2.65	$2.65	$2.62	$2.62	$2.54	577
2018-03-28	$2.65	$2.65	$2.65	$2.65	$2.57	19
2018-03-27	$2.65	$2.65	$2.65	$2.65	$2.57	300
2018-03-26	$2.60	$2.70	$2.60	$2.70	$2.62	2,876
2018-03-23	$2.70	$2.70	$2.50	$2.57	$2.50	5,631
2018-03-22	$2.63	$2.70	$2.63	$2.70	$2.62	3,986
2018-03-21	$2.60	$2.60	$2.60	$2.60	$2.53	3
2018-03-20	$2.50	$2.68	$2.50	$2.60	$2.53	4,190
2018-03-19	$2.64	$2.64	$2.57	$2.57	$2.50	1,130
2018-03-16	$2.55	$2.74	$2.50	$2.65	$2.57	16,041
2018-03-15	$2.55	$2.55	$2.50	$2.50	$2.43	5,304
2018-03-14	$2.55	$2.55	$2.55	$2.55	$2.48	0
2018-03-13	$2.55	$2.55	$2.55	$2.55	$2.48	15
2018-03-12	$2.55	$2.58	$2.55	$2.55	$2.48	4,891
2018-03-09	$2.73	$2.73	$2.66	$2.66	$2.58	1,016
2018-03-08	$2.75	$2.85	$2.65	$2.65	$2.57	5,085
2018-03-07	$2.76	$2.76	$2.76	$2.76	$2.68	219
2018-03-06	$2.70	$2.70	$2.70	$2.70	$2.62	220
2018-03-05	$2.80	$2.90	$2.77	$2.77	$2.69	2,993
2018-03-02	$2.85	$2.90	$2.75	$2.80	$2.72	12,722
2018-03-01	$2.55	$2.93	$2.55	$2.85	$2.77	63,324
2018-02-28	$2.45	$2.50	$2.45	$2.50	$2.43	2,594
2018-02-27	$2.45	$2.45	$2.40	$2.40	$2.33	507
2018-02-26	$2.50	$2.55	$2.45	$2.45	$2.38	1,361
2018-02-23	$2.50	$2.83	$2.40	$2.40	$2.33	49,254
2018-02-22	$2.55	$2.55	$2.48	$2.48	$2.40	718
2018-02-21	$2.55	$2.55	$2.55	$2.55	$2.48	2,784
2018-02-20	$2.70	$2.70	$2.50	$2.51	$2.44	18,433
2018-02-16	$2.62	$2.62	$2.62	$2.62	$2.54	1,199
2018-02-15	$2.40	$2.57	$2.35	$2.57	$2.50	2,995
2018-02-14	$2.60	$2.61	$2.35	$2.37	$2.30	11,819
2018-02-13	$2.56	$2.56	$2.56	$2.56	$2.49	31
2018-02-12	$2.59	$2.59	$2.56	$2.56	$2.49	1,449
2018-02-09	$2.50	$2.64	$2.50	$2.64	$2.56	950
2018-02-08	$2.55	$2.65	$2.36	$2.65	$2.57	13,892
2018-02-07	$2.70	$2.70	$2.65	$2.66	$2.58	1,915
2018-02-06	$2.80	$2.85	$2.70	$2.70	$2.62	14,704
2018-02-05	$2.80	$2.80	$2.80	$2.80	$2.72	303
2018-02-02	$2.85	$2.85	$2.76	$2.77	$2.69	6,844
2018-02-01	$2.85	$2.85	$2.67	$2.80	$2.72	15,798
2018-01-31	$2.61	$2.65	$2.55	$2.65	$2.57	9,445
2018-01-30	$2.65	$2.65	$2.55	$2.55	$2.48	413
2018-01-29	$2.75	$2.75	$2.55	$2.55	$2.48	18,441
2018-01-26	$2.85	$2.85	$2.80	$2.80	$2.72	2,013
2018-01-25	$2.66	$2.66	$2.66	$2.66	$2.58	101
2018-01-24	$2.70	$2.70	$2.65	$2.65	$2.57	10,335
2018-01-23	$2.65	$2.65	$2.65	$2.65	$2.57	1,029
2018-01-22	$2.55	$2.65	$2.55	$2.57	$2.50	7,689
2018-01-19	$2.65	$2.65	$2.55	$2.55	$2.48	919
2018-01-18	$2.60	$2.60	$2.60	$2.60	$2.53	272
2018-01-17	$2.80	$2.85	$2.55	$2.55	$2.48	34,104
2018-01-16	$2.80	$2.80	$2.75	$2.77	$2.69	1,139
2018-01-12	$2.80	$2.80	$2.70	$2.70	$2.62	3,216
2018-01-11	$2.80	$2.84	$2.70	$2.70	$2.62	8,648
2018-01-10	$2.79	$2.79	$2.79	$2.79	$2.71	1,018
2018-01-09	$2.80	$2.85	$2.78	$2.78	$2.70	4,366
2018-01-08	$2.80	$2.80	$2.78	$2.78	$2.70	1,167
2018-01-05	$2.80	$2.83	$2.75	$2.80	$2.72	8,032
2018-01-04	$2.70	$2.81	$2.70	$2.81	$2.73	4,040
2018-01-03	$2.75	$2.75	$2.75	$2.75	$2.67	165
2018-01-02	$2.80	$2.85	$2.70	$2.85	$2.77	42,965
2017-12-29	$2.72	$2.75	$2.70	$2.75	$2.67	5,499
2017-12-28	$2.75	$2.75	$2.73	$2.74	$2.66	3,262
2017-12-27	$2.70	$2.70	$2.67	$2.67	$2.59	1,617
2017-12-26	$2.70	$2.75	$2.65	$2.75	$2.67	4,601
2017-12-22	$2.85	$2.85	$2.80	$2.80	$2.72	320
2017-12-21	$2.75	$2.85	$2.75	$2.85	$2.77	1,708
2017-12-20	$2.85	$2.85	$2.80	$2.80	$2.72	14,076
2017-12-19	$2.90	$2.90	$2.85	$2.90	$2.82	2,456
2017-12-18	$2.85	$2.95	$2.85	$2.90	$2.82	11,300
2017-12-15	$2.95	$2.95	$2.93	$2.93	$2.85	2,621
2017-12-14	$2.95	$2.95	$2.95	$2.95	$2.87	102
2017-12-13	$2.95	$2.95	$2.95	$2.95	$2.87	2,000
2017-12-12	$2.92	$2.95	$2.92	$2.95	$2.87	1,338
2017-12-11	$2.90	$2.95	$2.90	$2.95	$2.87	1,052
2017-12-08	$2.90	$2.90	$2.90	$2.90	$2.82	550
2017-12-07	$2.95	$2.95	$2.90	$2.90	$2.82	499
2017-12-06	$2.90	$2.90	$2.90	$2.90	$2.82	1
2017-12-05	$2.95	$2.95	$2.90	$2.90	$2.82	3,134
2017-12-04	$2.90	$2.95	$2.90	$2.94	$2.86	940
2017-12-01	$2.95	$3.00	$2.85	$2.93	$2.84	21,256
2017-11-30	$2.95	$2.95	$2.80	$2.95	$2.87	12,948
2017-11-29	$2.90	$2.94	$2.90	$2.90	$2.82	777
2017-11-28	$2.95	$2.95	$2.81	$2.81	$2.73	1,601
2017-11-27	$2.95	$2.95	$2.93	$2.95	$2.87	2,268
2017-11-24	$2.86	$2.95	$2.85	$2.95	$2.87	708
2017-11-22	$2.90	$2.94	$2.90	$2.94	$2.86	2,237
2017-11-21	$2.86	$2.94	$2.86	$2.90	$2.82	2,441
2017-11-20	$2.95	$2.95	$2.85	$2.85	$2.77	2,869
2017-11-17	$2.90	$2.95	$2.85	$2.85	$2.77	15,267
2017-11-16	$2.90	$2.90	$2.90	$2.90	$2.82	144
2017-11-15	$2.90	$2.90	$2.85	$2.90	$2.82	1,760
2017-11-14	$2.85	$2.95	$2.85	$2.95	$2.87	18,881
2017-11-13	$2.95	$2.95	$2.86	$2.95	$2.87	2,380
2017-11-10	$2.85	$2.95	$2.85	$2.95	$2.87	4,268
2017-11-09	$2.90	$2.95	$2.87	$2.87	$2.79	1,742
2017-11-08	$2.90	$2.90	$2.90	$2.90	$2.82	302
2017-11-07	$2.90	$2.90	$2.90	$2.90	$2.82	771
2017-11-06	$2.90	$2.90	$2.90	$2.90	$2.82	1,276
2017-11-03	$2.90	$2.90	$2.90	$2.90	$2.82	407
2017-11-02	$2.95	$2.97	$2.95	$2.97	$2.88	1,266
2017-11-01	$2.86	$2.86	$2.86	$2.86	$2.77	1,652
2017-10-31	$2.97	$3.00	$2.95	$3.00	$2.91	5,452
2017-10-30	$2.90	$2.90	$2.80	$2.80	$2.72	7,483
2017-10-27	$3.00	$3.00	$2.98	$3.00	$2.81	1,747
2017-10-26	$3.00	$3.00	$2.90	$2.90	$2.72	2,957
2017-10-25	$2.90	$2.95	$2.90	$2.95	$2.77	837
2017-10-24	$2.95	$2.95	$2.95	$2.95	$2.77	2,156
2017-10-23	$2.97	$2.97	$2.97	$2.97	$2.78	98
2017-10-20	$3.05	$3.05	$2.97	$2.97	$2.78	668
2017-10-19	$3.00	$3.00	$2.95	$2.95	$2.77	8,894
2017-10-18	$2.90	$3.05	$2.90	$3.00	$2.81	29,583
2017-10-17	$2.85	$2.85	$2.85	$2.85	$2.67	384
2017-10-16	$2.90	$2.90	$2.88	$2.90	$2.72	12,684
2017-10-13	$2.95	$2.96	$2.95	$2.96	$2.77	2,061
2017-10-12	$2.91	$2.91	$2.91	$2.91	$2.73	504
2017-10-11	$2.90	$2.95	$2.90	$2.95	$2.77	3,927
2017-10-10	$2.95	$2.97	$2.95	$2.96	$2.77	10,609
2017-10-09	$2.95	$2.95	$2.95	$2.95	$2.77	616
2017-10-06	$2.95	$2.95	$2.95	$2.95	$2.77	3
2017-10-05	$2.95	$2.95	$2.90	$2.95	$2.77	4,909
2017-10-04	$2.85	$2.95	$2.85	$2.95	$2.77	1,698
2017-10-03	$2.94	$2.95	$2.94	$2.94	$2.76	2,566
2017-10-02	$2.90	$2.90	$2.90	$2.90	$2.72	1,881
2017-09-29	$2.95	$3.00	$2.95	$3.00	$2.81	4,609
2017-09-28	$2.95	$2.95	$2.95	$2.95	$2.77	8
2017-09-27	$2.95	$2.95	$2.95	$2.95	$2.77	330
2017-09-26	$2.85	$2.91	$2.85	$2.91	$2.72	601
2017-09-25	$2.95	$2.95	$2.95	$2.95	$2.77	2,013
2017-09-22	$2.90	$2.95	$2.90	$2.95	$2.77	1,377
2017-09-21	$2.85	$2.85	$2.85	$2.85	$2.67	10
2017-09-20	$2.94	$2.94	$2.85	$2.85	$2.67	715
2017-09-19	$2.95	$2.98	$2.95	$2.98	$2.80	824
2017-09-18	$2.95	$2.95	$2.95	$2.95	$2.77	1,051
2017-09-15	$2.95	$2.95	$2.95	$2.95	$2.77	13
2017-09-14	$2.95	$2.95	$2.95	$2.95	$2.77	89
2017-09-13	$2.95	$2.95	$2.90	$2.95	$2.76	1,401
2017-09-12	$3.00	$3.00	$3.00	$3.00	$2.81	343
2017-09-11	$2.85	$2.85	$2.85	$2.85	$2.67	66
2017-09-08	$2.85	$2.85	$2.80	$2.85	$2.67	3,000
2017-09-07	$3.00	$3.00	$2.90	$2.95	$2.77	1,210
2017-09-06	$3.00	$3.00	$3.00	$3.00	$2.81	2,033
2017-09-05	$2.90	$2.95	$2.90	$2.95	$2.77	3,670
2017-09-01	$2.85	$2.95	$2.85	$2.95	$2.77	2,078
2017-08-31	$3.00	$3.00	$3.00	$3.00	$2.81	318
2017-08-30	$2.95	$2.95	$2.80	$2.95	$2.77	5,057
2017-08-29	$3.00	$3.00	$3.00	$3.00	$2.81	2,185
2017-08-28	$2.96	$3.00	$2.96	$3.00	$2.81	10,829
2017-08-25	$2.80	$2.83	$2.80	$2.80	$2.63	701
2017-08-24	$2.99	$2.99	$2.99	$2.99	$2.80	39
2017-08-23	$3.00	$3.00	$2.99	$2.99	$2.80	244
2017-08-22	$2.99	$2.99	$2.99	$2.99	$2.80	1,052
2017-08-21	$2.95	$2.95	$2.80	$2.80	$2.63	7,947
2017-08-18	$2.95	$2.95	$2.95	$2.95	$2.77	2,427
2017-08-17	$2.90	$2.90	$2.90	$2.90	$2.72	390
2017-08-16	$3.00	$3.00	$2.95	$2.95	$2.77	2,392
2017-08-15	$3.05	$3.05	$2.93	$2.93	$2.75	1,715
2017-08-14	$2.90	$2.90	$2.90	$2.90	$2.72	9
2017-08-11	$2.90	$2.90	$2.86	$2.90	$2.72	503
2017-08-10	$3.00	$3.00	$3.00	$3.00	$2.81	1,107
2017-08-09	$3.04	$3.04	$3.00	$3.00	$2.81	2,933
2017-08-08	$3.02	$3.05	$3.00	$3.05	$2.86	3,300
2017-08-07	$3.05	$3.10	$3.03	$3.05	$2.86	3,165
2017-08-04	$2.92	$3.05	$2.92	$3.05	$2.86	4,055
2017-08-03	$3.00	$3.00	$3.00	$3.00	$2.81	3,114
2017-08-02	$3.00	$3.00	$3.00	$3.00	$2.81	77
2017-08-01	$3.00	$3.00	$2.99	$3.00	$2.81	5,936
2017-07-31	$3.00	$3.00	$3.00	$3.00	$2.81	163
2017-07-28	$3.00	$3.00	$2.91	$3.00	$2.81	2,012
2017-07-27	$3.00	$3.00	$3.00	$3.00	$2.81	9
2017-07-26	$3.00	$3.00	$3.00	$3.00	$2.81	472
2017-07-25	$3.00	$3.00	$2.95	$3.00	$2.81	1,250
2017-07-24	$3.05	$3.05	$3.04	$3.04	$2.85	3,196
2017-07-21	$3.05	$3.05	$3.05	$3.05	$2.86	431
2017-07-20	$3.05	$3.05	$3.05	$3.05	$2.86	0
2017-07-19	$2.98	$3.05	$2.98	$3.05	$2.86	3,045
2017-07-18	$2.98	$2.98	$2.98	$2.98	$2.79	0
2017-07-17	$2.95	$2.98	$2.90	$2.98	$2.79	4,903
2017-07-14	$3.05	$3.05	$3.00	$3.00	$2.81	684
2017-07-13	$3.00	$3.05	$2.95	$3.05	$2.86	1,720
2017-07-12	$3.00	$3.03	$2.95	$3.03	$2.84	2,420
2017-07-11	$3.05	$3.05	$3.00	$3.00	$2.81	4,013
2017-07-10	$3.05	$3.05	$3.00	$3.05	$2.86	3,309
2017-07-07	$3.02	$3.02	$3.02	$3.02	$2.83	1,849
2017-07-06	$3.01	$3.05	$3.01	$3.05	$2.86	763
2017-07-05	$3.06	$3.06	$3.03	$3.03	$2.84	13,775
2017-07-03	$2.95	$3.10	$2.95	$3.05	$2.86	9,636
2017-06-30	$3.00	$3.09	$3.00	$3.00	$2.81	1,523
2017-06-29	$3.03	$3.03	$3.03	$3.03	$2.84	0
2017-06-28	$3.03	$3.03	$3.03	$3.03	$2.84	1,000
2017-06-27	$3.00	$3.10	$2.90	$3.06	$2.87	71,582
2017-06-26	$2.98	$2.98	$2.98	$2.98	$2.80	1,008
2017-06-23	$2.95	$3.00	$2.95	$3.00	$2.81	1,807
2017-06-22	$3.05	$3.05	$2.95	$3.00	$2.81	9,648
2017-06-21	$3.00	$3.09	$2.98	$3.05	$2.86	29,911
2017-06-20	$2.90	$2.91	$2.90	$2.90	$2.72	720
2017-06-19	$2.95	$3.05	$2.85	$2.85	$2.67	36,666
2017-06-16	$3.05	$3.05	$2.85	$2.85	$2.67	2,700
2017-06-15	$3.05	$3.05	$2.95	$2.95	$2.77	3,600
2017-06-14	$2.95	$3.05	$2.95	$3.05	$2.86	355
2017-06-13	$2.95	$2.96	$2.95	$2.96	$2.77	600
2017-06-12	$3.05	$3.10	$2.95	$2.95	$2.77	11,923
2017-06-09	$3.05	$3.05	$3.05	$3.05	$2.86	180
2017-06-08	$2.95	$2.95	$2.95	$2.95	$2.77	0
2017-06-07	$2.95	$2.95	$2.95	$2.95	$2.77	145
2017-06-06	$3.00	$3.00	$2.98	$2.98	$2.79	889
2017-06-05	$3.05	$3.05	$3.00	$3.00	$2.81	1,114
2017-06-02	$3.05	$3.08	$2.90	$2.95	$2.77	1,780
2017-06-01	$2.95	$3.05	$2.86	$3.00	$2.81	12,243
2017-05-31	$2.94	$2.95	$2.94	$2.95	$2.77	710
2017-05-30	$2.85	$2.95	$2.85	$2.86	$2.69	12,976
2017-05-26	$2.65	$2.65	$2.65	$2.65	$2.48	200
2017-05-25	$2.65	$2.71	$2.60	$2.61	$2.45	6,367
2017-05-24	$2.70	$2.70	$2.60	$2.65	$2.48	5,311
2017-05-23	$2.65	$2.70	$2.65	$2.65	$2.48	4,897
2017-05-22	$2.80	$2.80	$2.80	$2.80	$2.63	123
2017-05-19	$2.73	$2.73	$2.70	$2.70	$2.53	720
2017-05-18	$2.65	$2.70	$2.65	$2.70	$2.53	660
2017-05-17	$2.60	$2.70	$2.60	$2.70	$2.53	3,309
2017-05-16	$2.80	$2.80	$2.65	$2.65	$2.48	4,516
2017-05-15	$2.85	$2.85	$2.80	$2.80	$2.63	825
2017-05-12	$2.85	$2.85	$2.85	$2.85	$2.67	951
2017-05-11	$2.95	$2.95	$2.95	$2.95	$2.77	538
2017-05-10	$2.83	$2.86	$2.83	$2.86	$2.69	1,503
2017-05-09	$2.85	$2.85	$2.85	$2.85	$2.67	0
2017-05-08	$2.90	$2.90	$2.85	$2.85	$2.67	672
2017-05-05	$2.85	$2.95	$2.85	$2.95	$2.77	574
2017-05-04	$2.98	$2.98	$2.90	$2.90	$2.72	1,810
2017-05-03	$3.00	$3.05	$2.99	$3.05	$2.86	2,139
2017-05-02	$2.90	$2.90	$2.90	$2.90	$2.72	51
2017-05-01	$2.95	$3.00	$2.81	$2.90	$2.72	3,350
2017-04-28	$3.00	$3.05	$2.95	$3.05	$2.86	514
2017-04-27	$3.10	$3.10	$2.85	$3.00	$2.81	11,632
2017-04-26	$2.89	$3.10	$2.86	$3.10	$2.91	22,405
2017-04-25	$2.84	$2.84	$2.75	$2.80	$2.63	2,442
2017-04-24	$2.70	$2.80	$2.70	$2.80	$2.63	2,700
2017-04-21	$2.69	$2.70	$2.69	$2.70	$2.53	2,505
2017-04-20	$2.61	$2.70	$2.61	$2.70	$2.53	2,564
2017-04-19	$2.60	$2.70	$2.60	$2.70	$2.53	3,130
2017-04-18	$2.62	$2.62	$2.62	$2.62	$2.46	1
2017-04-17	$2.60	$2.62	$2.60	$2.62	$2.46	2,101
2017-04-13	$2.61	$2.61	$2.61	$2.61	$2.45	30
2017-04-12	$2.61	$2.61	$2.61	$2.61	$2.45	3,033
2017-04-11	$2.76	$2.78	$2.60	$2.60	$2.44	2,252
2017-04-10	$2.80	$2.81	$2.75	$2.75	$2.58	1,970
2017-04-07	$2.65	$2.75	$2.65	$2.75	$2.58	400
2017-04-06	$2.73	$2.75	$2.73	$2.75	$2.58	1,218
2017-04-05	$2.60	$2.60	$2.55	$2.55	$2.39	2,204
2017-04-04	$2.75	$2.76	$2.75	$2.76	$2.58	1,001
2017-04-03	$2.75	$2.75	$2.75	$2.75	$2.58	122
2017-03-31	$2.80	$2.80	$2.75	$2.75	$2.58	1,184
2017-03-30	$2.60	$2.60	$2.60	$2.60	$2.44	15
2017-03-29	$2.50	$2.65	$2.47	$2.60	$2.44	12,684
2017-03-28	$2.45	$2.50	$2.40	$2.50	$2.34	9,228
2017-03-27	$2.60	$2.60	$2.40	$2.40	$2.25	5,850
2017-03-24	$2.60	$2.60	$2.59	$2.59	$2.43	805
2017-03-23	$2.50	$2.60	$2.50	$2.60	$2.44	2,260
2017-03-22	$2.45	$2.55	$2.45	$2.50	$2.34	1,620
2017-03-21	$2.46	$2.60	$2.46	$2.60	$2.44	3,596
2017-03-20	$2.60	$2.60	$2.45	$2.53	$2.37	7,497
2017-03-17	$2.60	$2.60	$2.60	$2.60	$2.43	1,771
2017-03-16	$2.55	$2.58	$2.50	$2.58	$2.42	2,753
2017-03-15	$2.59	$2.59	$2.55	$2.55	$2.39	2,877
2017-03-14	$2.60	$2.60	$2.60	$2.60	$2.44	1,426
2017-03-13	$2.65	$2.65	$2.65	$2.65	$2.48	60
2017-03-10	$2.62	$2.65	$2.55	$2.65	$2.48	1,601
2017-03-09	$2.75	$2.75	$2.65	$2.65	$2.48	2,740
2017-03-08	$2.85	$2.85	$2.85	$2.85	$2.67	6
2017-03-07	$2.85	$2.85	$2.85	$2.85	$2.67	7
2017-03-06	$2.72	$2.80	$2.65	$2.80	$2.63	3,687
2017-03-03	$2.75	$2.75	$2.70	$2.70	$2.53	514
2017-03-02	$2.70	$2.78	$2.70	$2.78	$2.61	1,149
2017-03-01	$2.80	$2.80	$2.75	$2.80	$2.63	1,105
2017-02-28	$2.80	$2.80	$2.80	$2.80	$2.63	915
2017-02-27	$2.78	$2.80	$2.78	$2.80	$2.63	640
2017-02-24	$2.77	$2.77	$2.77	$2.77	$2.60	0
2017-02-23	$2.77	$2.77	$2.77	$2.77	$2.60	20
2017-02-22	$2.77	$2.77	$2.77	$2.77	$2.60	2
2017-02-21	$2.70	$2.84	$2.70	$2.76	$2.59	4,414
2017-02-17	$2.80	$2.80	$2.80	$2.80	$2.63	320
2017-02-16	$2.71	$2.71	$2.71	$2.71	$2.54	300
2017-02-15	$2.70	$2.70	$2.70	$2.70	$2.53	41
2017-02-14	$2.70	$2.82	$2.65	$2.70	$2.53	6,860
2017-02-13	$2.80	$2.80	$2.75	$2.75	$2.58	3,255
2017-02-10	$2.81	$2.81	$2.81	$2.81	$2.64	50
2017-02-09	$2.76	$2.89	$2.76	$2.81	$2.64	1,040
2017-02-08	$2.88	$2.90	$2.88	$2.90	$2.72	838
2017-02-07	$2.85	$2.93	$2.85	$2.85	$2.67	7,493
2017-02-06	$2.80	$2.80	$2.80	$2.80	$2.63	166
2017-02-03	$2.72	$2.78	$2.71	$2.78	$2.61	1,183
2017-02-02	$2.85	$2.88	$2.85	$2.85	$2.67	2,876
2017-02-01	$2.90	$2.90	$2.90	$2.90	$2.72	0
2017-01-31	$2.85	$2.90	$2.70	$2.90	$2.72	6,617
2017-01-30	$2.85	$2.95	$2.83	$2.95	$2.77	5,376
2017-01-27	$2.85	$2.95	$2.76	$2.95	$2.77	4,863
2017-01-26	$2.85	$2.86	$2.70	$2.83	$2.65	1,878
2017-01-25	$2.80	$2.81	$2.80	$2.81	$2.64	1,071
2017-01-24	$2.65	$2.90	$2.65	$2.90	$2.72	864
2017-01-23	$3.00	$3.00	$2.60	$2.60	$2.44	21,740
2017-01-20	$3.00	$3.00	$3.00	$3.00	$2.81	5,470
2017-01-19	$2.90	$2.90	$2.86	$2.86	$2.68	1,656
2017-01-18	$2.90	$2.90	$2.85	$2.90	$2.72	4,427
2017-01-17	$3.00	$3.00	$2.86	$2.90	$2.72	6,523
2017-01-13	$2.86	$3.00	$2.85	$3.00	$2.81	2,970
2017-01-12	$2.99	$2.99	$2.99	$2.99	$2.80	1,000
2017-01-11	$2.90	$3.00	$2.90	$3.00	$2.81	4,249
2017-01-10	$3.00	$3.05	$2.95	$2.95	$2.77	10,098
2017-01-09	$3.00	$3.00	$2.70	$2.95	$2.77	15,540
2017-01-06	$2.90	$3.10	$2.90	$3.10	$2.91	4,104
2017-01-05	$2.85	$2.95	$2.85	$2.95	$2.77	3,508
2017-01-04	$2.80	$2.84	$2.65	$2.80	$2.63	5,303
2017-01-03	$2.85	$2.85	$2.71	$2.85	$2.67	6,590
2016-12-30	$2.83	$2.83	$2.80	$2.80	$2.63	1,137
2016-12-29	$2.80	$2.85	$2.80	$2.80	$2.63	2,440
2016-12-28	$2.85	$2.85	$2.71	$2.85	$2.67	990
2016-12-27	$2.70	$2.85	$2.70	$2.85	$2.67	11,553
2016-12-23	$2.70	$2.85	$2.70	$2.85	$2.67	4,632
2016-12-22	$2.67	$2.67	$2.66	$2.66	$2.50	1,655
2016-12-21	$2.65	$2.70	$2.60	$2.70	$2.53	2,234
2016-12-20	$2.65	$2.65	$2.65	$2.65	$2.49	150
2016-12-19	$2.80	$2.80	$2.60	$2.65	$2.48	25,482
2016-12-16	$2.40	$2.80	$2.40	$2.60	$2.44	2,270
2016-12-15	$2.50	$2.54	$2.50	$2.54	$2.38	6,112
2016-12-14	$2.40	$2.40	$2.40	$2.40	$2.25	1,045
2016-12-13	$2.65	$2.85	$2.36	$2.51	$2.36	70,493
2016-12-12	$2.40	$2.65	$2.40	$2.60	$2.44	14,850
2016-12-09	$2.45	$2.50	$2.20	$2.30	$2.16	10,363
2016-12-08	$2.45	$2.45	$2.45	$2.45	$2.30	6
2016-12-07	$2.30	$2.50	$2.30	$2.45	$2.30	5,900
2016-12-06	$2.45	$2.45	$2.30	$2.30	$2.16	720
2016-12-05	$2.29	$2.65	$2.25	$2.50	$2.34	25,034
2016-12-02	$2.40	$2.65	$2.36	$2.36	$2.22	3,143
2016-12-01	$2.31	$2.40	$2.20	$2.40	$2.25	3,800
2016-11-30	$2.25	$2.35	$2.25	$2.35	$2.20	2,000
2016-11-29	$2.26	$2.26	$2.26	$2.26	$2.12	20
2016-11-28	$2.26	$2.26	$2.26	$2.26	$2.12	350
2016-11-25	$2.25	$2.25	$2.25	$2.25	$2.11	0
2016-11-23	$2.25	$2.25	$2.25	$2.25	$2.11	20
2016-11-22	$2.25	$2.25	$2.25	$2.25	$2.11	2,600
2016-11-21	$2.25	$2.25	$2.25	$2.25	$2.11	11
2016-11-18	$2.25	$2.25	$2.25	$2.25	$2.11	521
2016-11-17	$2.26	$2.26	$2.25	$2.25	$2.11	2,244
2016-11-16	$2.25	$2.25	$2.20	$2.20	$2.06	5,900
2016-11-15	$2.30	$2.35	$2.30	$2.34	$2.19	5,465
2016-11-14	$2.30	$2.30	$2.20	$2.20	$2.06	1,936
2016-11-11	$2.20	$2.20	$2.20	$2.20	$2.06	2,200
2016-11-10	$2.30	$2.30	$2.21	$2.21	$2.08	1,651
2016-11-09	$2.20	$2.35	$2.20	$2.34	$2.19	8,138
2016-11-08	$2.30	$2.30	$2.30	$2.30	$2.16	1,645
2016-11-07	$2.21	$2.21	$2.21	$2.21	$2.07	0
2016-11-04	$2.20	$2.21	$2.20	$2.21	$2.07	4,213
2016-11-03	$2.30	$2.30	$2.21	$2.21	$2.07	1,444
2016-11-02	$2.25	$2.30	$2.25	$2.30	$2.16	1,331
2016-11-01	$2.25	$2.25	$2.25	$2.25	$2.11	181
2016-10-31	$2.25	$2.25	$2.01	$2.25	$2.11	1,152
2016-10-28	$2.05	$2.20	$2.05	$2.20	$2.06	319
2016-10-27	$2.15	$2.30	$2.05	$2.15	$2.02	2,773
2016-10-26	$2.15	$2.15	$2.15	$2.15	$2.02	100
2016-10-25	$2.20	$2.20	$2.10	$2.15	$2.02	772
2016-10-24	$2.32	$2.32	$2.32	$2.32	$2.18	0
2016-10-21	$2.32	$2.32	$2.32	$2.32	$2.18	0
2016-10-20	$2.32	$2.32	$2.32	$2.32	$2.18	102
2016-10-19	$2.32	$2.32	$2.32	$2.32	$2.18	900
2016-10-18	$2.32	$2.32	$2.32	$2.32	$2.18	22
2016-10-17	$2.35	$2.40	$2.17	$2.32	$2.18	10,939
2016-10-14	$2.40	$2.40	$2.40	$2.40	$2.25	100
2016-10-13	$2.36	$2.36	$2.36	$2.36	$2.21	3
2016-10-12	$2.33	$2.40	$2.33	$2.36	$2.21	7,496
2016-10-11	$2.23	$2.23	$2.23	$2.23	$2.09	0
2016-10-10	$2.39	$2.39	$2.22	$2.23	$2.09	1,600
2016-10-07	$2.22	$2.29	$2.20	$2.28	$2.14	4,600
2016-10-06	$2.46	$2.46	$2.46	$2.46	$2.31	0
2016-10-05	$2.46	$2.46	$2.46	$2.46	$2.31	200
2016-10-04	$2.45	$2.45	$2.45	$2.45	$2.30	0
2016-10-03	$2.45	$2.45	$2.45	$2.45	$2.30	0
2016-09-30	$2.40	$2.47	$2.40	$2.45	$2.30	36,560
2016-09-29	$2.20	$2.36	$2.10	$2.29	$2.15	39,310
2016-09-28	$2.18	$2.20	$2.17	$2.17	$2.03	700
2016-09-27	$2.24	$2.24	$2.17	$2.17	$2.03	700
2016-09-26	$2.37	$2.37	$2.17	$2.21	$2.07	1,068
2016-09-23	$2.40	$2.42	$2.40	$2.42	$2.26	13,335
2016-09-22	$2.40	$2.40	$2.40	$2.40	$2.25	120
2016-09-21	$2.42	$2.42	$2.38	$2.40	$2.25	1,540
2016-09-20	$2.42	$2.42	$2.38	$2.38	$2.23	500
2016-09-19	$2.40	$2.42	$2.40	$2.42	$2.27	6,566
2016-09-16	$2.37	$2.37	$2.37	$2.37	$2.22	100
2016-09-15	$2.37	$2.37	$2.37	$2.37	$2.22	3,500
2016-09-14	$2.40	$2.40	$2.36	$2.37	$2.22	810
2016-09-13	$2.40	$2.42	$2.40	$2.40	$2.25	1,505
2016-09-12	$2.35	$2.35	$2.35	$2.35	$2.20	610
2016-09-09	$2.22	$2.33	$2.22	$2.33	$2.19	1,135
2016-09-08	$2.33	$2.40	$2.20	$2.21	$2.07	1,659
2016-09-07	$2.47	$2.47	$2.33	$2.33	$2.18	269
2016-09-06	$2.42	$2.44	$2.42	$2.44	$2.29	1,050
2016-09-02	$2.34	$2.34	$2.34	$2.34	$2.19	243
2016-09-01	$2.47	$2.47	$2.31	$2.32	$2.18	1,235
2016-08-31	$2.31	$2.51	$2.31	$2.51	$2.35	19,568
2016-08-30	$2.45	$2.45	$2.31	$2.41	$2.26	5,288
2016-08-29	$2.45	$2.45	$2.45	$2.45	$2.30	0
2016-08-26	$2.31	$2.46	$2.31	$2.45	$2.30	1,450
2016-08-25	$2.40	$2.44	$2.40	$2.44	$2.29	1,302
2016-08-24	$2.31	$2.46	$2.31	$2.46	$2.31	439
2016-08-23	$2.41	$2.41	$2.41	$2.41	$2.26	0
2016-08-22	$2.41	$2.41	$2.41	$2.41	$2.26	100
2016-08-19	$2.43	$2.43	$2.43	$2.43	$2.28	501
2016-08-18	$2.35	$2.36	$2.31	$2.31	$2.17	7,974
2016-08-17	$2.51	$2.51	$2.51	$2.51	$2.35	410
2016-08-16	$2.46	$2.46	$2.46	$2.46	$2.31	100
2016-08-15	$2.45	$2.45	$2.42	$2.42	$2.27	370
2016-08-12	$2.36	$2.44	$2.35	$2.36	$2.21	5,797
2016-08-11	$2.34	$2.43	$2.32	$2.43	$2.28	3,000
2016-08-10	$2.54	$2.54	$2.32	$2.34	$2.19	450
2016-08-09	$2.51	$2.51	$2.51	$2.51	$2.35	16
2016-08-08	$2.51	$2.51	$2.51	$2.51	$2.35	0
2016-08-05	$2.71	$2.71	$2.51	$2.51	$2.35	2,617
2016-08-04	$2.42	$2.42	$2.42	$2.42	$2.27	0
2016-08-03	$2.45	$2.62	$2.38	$2.42	$2.27	10,050
2016-08-02	$2.48	$2.48	$2.48	$2.48	$2.33	0
2016-08-01	$2.48	$2.48	$2.48	$2.48	$2.33	0
2016-07-29	$2.69	$2.75	$2.48	$2.48	$2.33	4,602
2016-07-28	$2.69	$2.69	$2.69	$2.69	$2.52	440
2016-07-27	$2.73	$2.73	$2.73	$2.73	$2.56	602
2016-07-26	$2.72	$2.75	$2.72	$2.73	$2.56	600
2016-07-25	$2.69	$2.69	$2.69	$2.69	$2.52	110
2016-07-22	$2.63	$2.63	$2.63	$2.63	$2.47	195
2016-07-21	$2.67	$2.67	$2.67	$2.67	$2.50	104
2016-07-20	$2.32	$2.80	$2.32	$2.77	$2.60	9,823
2016-07-19	$2.31	$2.31	$2.31	$2.31	$2.17	100
2016-07-18	$2.32	$2.32	$2.32	$2.32	$2.18	10
2016-07-15	$2.32	$2.32	$2.32	$2.32	$2.18	1
2016-07-14	$2.31	$2.45	$2.31	$2.32	$2.18	6,772
2016-07-13	$2.32	$2.32	$2.31	$2.31	$2.17	5,700
2016-07-12	$2.32	$2.32	$2.31	$2.31	$2.17	250
2016-07-11	$2.31	$2.37	$2.31	$2.32	$2.18	3,700
2016-07-08	$2.35	$2.35	$2.31	$2.31	$2.17	340
2016-07-07	$2.20	$2.20	$2.20	$2.20	$2.06	100
2016-07-06	$2.37	$2.37	$2.14	$2.16	$2.03	1,703
2016-07-05	$2.43	$2.43	$2.15	$2.15	$2.02	2,400
2016-07-01	$2.60	$2.60	$2.36	$2.54	$2.38	838
2016-06-30	$2.39	$2.70	$2.39	$2.62	$2.46	23,946
2016-06-29	$2.30	$2.35	$2.30	$2.35	$2.20	1,169
2016-06-28	$2.26	$2.38	$2.26	$2.37	$2.22	580
2016-06-27	$2.11	$2.35	$2.11	$2.18	$2.04	6,559
2016-06-24	$2.29	$2.47	$2.28	$2.47	$2.32	660
2016-06-23	$2.33	$2.39	$2.18	$2.31	$2.16	609
2016-06-22	$2.15	$2.15	$2.11	$2.11	$1.98	4,410
2016-06-21	$2.26	$2.26	$2.11	$2.23	$2.09	13,082
2016-06-20	$2.35	$2.35	$2.26	$2.26	$2.12	6,203
2016-06-17	$2.34	$2.34	$2.34	$2.34	$2.19	371
2016-06-16	$2.30	$2.35	$2.26	$2.26	$2.12	15,524
2016-06-15	$2.38	$2.38	$2.35	$2.35	$2.20	7,532
2016-06-14	$2.36	$2.36	$2.36	$2.36	$2.21	100
2016-06-13	$2.35	$2.39	$2.35	$2.39	$2.24	3,000
2016-06-10	$2.42	$2.56	$2.42	$2.56	$2.40	1,761
2016-06-09	$2.48	$2.52	$2.42	$2.52	$2.36	79,051
2016-06-08	$2.48	$2.52	$2.47	$2.52	$2.36	1,832
2016-06-07	$2.42	$2.53	$2.42	$2.53	$2.37	372
2016-06-06	$2.47	$2.47	$2.47	$2.47	$2.32	200
2016-06-03	$2.35	$2.50	$2.35	$2.50	$2.34	800
2016-06-02	$2.45	$2.54	$2.45	$2.50	$2.34	11,448
2016-06-01	$2.50	$2.50	$2.37	$2.48	$2.33	604
2016-05-31	$2.49	$2.50	$2.46	$2.50	$2.34	511
2016-05-27	$2.43	$2.49	$2.43	$2.49	$2.33	200
2016-05-26	$2.49	$2.49	$2.49	$2.49	$2.33	100
2016-05-25	$2.44	$2.49	$2.44	$2.49	$2.33	3,152
2016-05-24	$2.43	$2.49	$2.43	$2.49	$2.33	1,601
2016-05-23	$2.49	$2.50	$2.46	$2.50	$2.34	4,600
2016-05-20	$2.44	$2.52	$2.39	$2.52	$2.36	1,498
2016-05-19	$2.52	$2.52	$2.25	$2.50	$2.34	4,379
2016-05-18	$2.56	$2.56	$2.23	$2.51	$2.35	7,750
2016-05-17	$2.49	$2.57	$2.48	$2.57	$2.41	4,455
2016-05-16	$2.49	$2.50	$2.48	$2.48	$2.33	4,223
2016-05-13	$2.22	$2.48	$2.22	$2.48	$2.32	9,519
2016-05-12	$2.20	$2.20	$2.20	$2.20	$2.06	1,500
2016-05-11	$2.18	$2.18	$2.13	$2.13	$2.00	600
2016-05-10	$2.15	$2.15	$2.12	$2.15	$2.02	1,623
2016-05-09	$2.18	$2.18	$2.12	$2.12	$1.99	210
2016-05-06	$2.16	$2.16	$2.10	$2.10	$1.97	1,106
2016-05-05	$2.17	$2.19	$2.17	$2.19	$2.05	6,774
2016-05-04	$2.05	$2.10	$1.82	$2.10	$1.97	11,771
2016-05-03	$1.88	$1.88	$1.88	$1.88	$1.76	0
2016-05-02	$2.02	$2.03	$1.88	$1.88	$1.76	1,707
2016-04-29	$2.05	$2.05	$2.04	$2.04	$1.91	829
2016-04-28	$1.92	$2.14	$1.64	$1.87	$1.75	5,405
2016-04-27	$2.18	$2.18	$2.18	$2.18	$2.04	600
2016-04-26	$2.16	$2.16	$1.91	$2.15	$2.02	405
2016-04-25	$1.96	$2.08	$1.96	$2.08	$1.95	600
2016-04-22	$1.91	$2.08	$1.91	$2.08	$1.95	1,232
2016-04-21	$2.19	$2.19	$2.19	$2.19	$2.05	403
2016-04-20	$2.14	$2.14	$2.14	$2.14	$2.00	27
2016-04-19	$2.22	$2.22	$2.14	$2.14	$2.00	1,070
2016-04-18	$2.22	$2.22	$1.95	$2.10	$1.97	12,512
2016-04-15	$1.90	$1.90	$1.76	$1.90	$1.78	1,809
2016-04-14	$1.90	$1.90	$1.90	$1.90	$1.78	89
2016-04-13	$1.85	$2.25	$1.82	$1.90	$1.78	27,426
2016-04-12	$1.88	$1.88	$1.75	$1.82	$1.71	2,099
2016-04-11	$1.88	$1.88	$1.87	$1.88	$1.76	4,510
2016-04-08	$1.75	$1.75	$1.75	$1.75	$1.64	100
2016-04-07	$1.85	$1.85	$1.85	$1.85	$1.73	310
2016-04-06	$1.78	$1.78	$1.75	$1.78	$1.67	1,308
2016-04-05	$1.75	$1.75	$1.75	$1.75	$1.64	9
2016-04-04	$1.75	$1.75	$1.75	$1.75	$1.64	0
2016-04-01	$1.75	$1.75	$1.75	$1.75	$1.64	1,100
2016-03-31	$1.85	$1.85	$1.85	$1.85	$1.73	620
2016-03-30	$1.81	$1.85	$1.81	$1.85	$1.73	5,340
2016-03-29	$1.85	$1.85	$1.81	$1.81	$1.70	4,020
2016-03-28	$1.56	$1.90	$1.54	$1.70	$1.59	4,492
2016-03-24	$1.60	$1.60	$1.60	$1.60	$1.50	101
2016-03-23	$1.67	$1.67	$1.67	$1.67	$1.57	0
2016-03-22	$1.67	$1.67	$1.67	$1.67	$1.57	0
2016-03-21	$1.67	$1.67	$1.67	$1.67	$1.57	0
2016-03-18	$1.67	$1.67	$1.67	$1.67	$1.57	50
2016-03-17	$1.67	$1.67	$1.67	$1.67	$1.57	0
2016-03-16	$1.67	$1.67	$1.67	$1.67	$1.57	801
2016-03-15	$1.61	$1.61	$1.61	$1.61	$1.51	10
2016-03-14	$1.61	$1.61	$1.61	$1.61	$1.51	0
2016-03-11	$1.61	$1.61	$1.61	$1.61	$1.51	0
2016-03-10	$1.61	$1.61	$1.61	$1.61	$1.51	2
2016-03-09	$1.61	$1.61	$1.61	$1.61	$1.51	0
2016-03-08	$1.75	$1.76	$1.61	$1.61	$1.51	1,226
2016-03-07	$1.59	$1.71	$1.59	$1.71	$1.60	2,388
2016-03-04	$1.59	$1.59	$1.59	$1.59	$1.49	570
2016-03-03	$1.56	$1.56	$1.56	$1.56	$1.46	130
2016-03-02	$1.54	$1.55	$1.54	$1.55	$1.45	542
2016-03-01	$1.54	$1.54	$1.54	$1.54	$1.44	0
2016-02-29	$1.55	$1.55	$1.35	$1.54	$1.44	756
2016-02-26	$1.39	$1.55	$1.39	$1.55	$1.45	1,300
2016-02-25	$1.55	$1.55	$1.55	$1.55	$1.45	0
2016-02-24	$1.48	$1.55	$1.48	$1.55	$1.45	465
2016-02-23	$1.37	$1.58	$1.37	$1.57	$1.47	900
2016-02-22	$1.59	$1.59	$1.59	$1.59	$1.49	0
2016-02-19	$1.59	$1.59	$1.59	$1.59	$1.49	0
2016-02-18	$1.60	$1.60	$1.58	$1.59	$1.49	12,775
2016-02-17	$1.59	$1.60	$1.55	$1.59	$1.49	5,201
2016-02-16	$1.30	$1.50	$1.30	$1.45	$1.36	1,102
2016-02-12	$1.48	$1.48	$1.28	$1.28	$1.20	200
2016-02-11	$1.35	$1.35	$1.35	$1.35	$1.27	0
2016-02-10	$1.35	$1.35	$1.35	$1.35	$1.27	0
2016-02-09	$1.20	$1.75	$1.20	$1.35	$1.27	9,302
2016-02-08	$1.55	$1.55	$1.55	$1.55	$1.45	0
2016-02-05	$1.55	$1.55	$1.55	$1.55	$1.45	0
2016-02-04	$1.55	$1.55	$1.55	$1.55	$1.45	3
2016-02-03	$1.55	$1.55	$1.55	$1.55	$1.45	0
2016-02-02	$1.49	$1.55	$1.49	$1.55	$1.45	347
2016-02-01	$1.66	$1.66	$1.66	$1.66	$1.56	75
2016-01-29	$1.65	$1.66	$1.49	$1.66	$1.56	6,495
2016-01-28	$1.55	$1.65	$1.55	$1.55	$1.45	7,370
2016-01-27	$1.45	$1.45	$1.44	$1.45	$1.36	3,261
2016-01-26	$1.27	$1.51	$1.27	$1.45	$1.36	1,656
2016-01-25	$1.48	$1.49	$1.29	$1.29	$1.21	916
2016-01-22	$1.36	$1.52	$1.09	$1.20	$1.13	7,089
2016-01-21	$1.53	$1.53	$1.53	$1.53	$1.43	0
2016-01-20	$1.53	$1.53	$1.53	$1.53	$1.43	0
2016-01-19	$1.54	$1.54	$1.53	$1.53	$1.43	1,992
2016-01-15	$1.64	$1.64	$1.64	$1.64	$1.54	30
2016-01-14	$1.64	$1.64	$1.64	$1.64	$1.54	407
2016-01-13	$1.59	$1.60	$1.50	$1.50	$1.41	3,330
2016-01-12	$1.36	$1.36	$1.36	$1.36	$1.28	0
2016-01-11	$1.36	$1.36	$1.36	$1.36	$1.28	0
2016-01-08	$1.36	$1.36	$1.36	$1.36	$1.28	0
2016-01-07	$1.36	$1.60	$1.35	$1.36	$1.28	4,239
2016-01-06	$1.47	$1.47	$1.47	$1.47	$1.38	5
2016-01-05	$1.47	$1.47	$1.47	$1.47	$1.38	0
2016-01-04	$1.47	$1.47	$1.47	$1.47	$1.38	134
2015-12-31	$1.55	$1.78	$1.36	$1.53	$1.43	9,782
2015-12-30	$1.50	$1.54	$1.49	$1.53	$1.44	4,417
2015-12-29	$1.51	$1.52	$1.45	$1.50	$1.41	7,290
2015-12-28	$1.51	$1.52	$1.51	$1.51	$1.42	3,143
2015-12-24	$1.52	$1.52	$1.52	$1.52	$1.43	100
2015-12-23	$1.58	$1.58	$1.51	$1.52	$1.43	5,095
2015-12-22	$1.52	$1.53	$1.52	$1.52	$1.43	2,085
2015-12-21	$1.52	$1.60	$1.52	$1.52	$1.43	4,784
2015-12-18	$1.52	$1.52	$1.52	$1.52	$1.43	100
2015-12-17	$1.54	$1.54	$1.54	$1.54	$1.44	100
2015-12-16	$1.52	$1.63	$1.51	$1.56	$1.46	6,766
2015-12-15	$1.56	$1.67	$1.52	$1.57	$1.47	2,748
2015-12-14	$1.50	$1.70	$1.50	$1.59	$1.49	16,506
2015-12-11	$1.75	$1.75	$1.57	$1.61	$1.51	26,656
2015-12-10	$1.80	$1.88	$1.76	$1.76	$1.65	3,397
2015-12-09	$1.87	$1.87	$1.75	$1.75	$1.64	3,602
2015-12-08	$1.80	$1.87	$1.75	$1.75	$1.64	28,023
2015-12-07	$1.92	$1.92	$1.92	$1.92	$1.80	29
2015-12-04	$1.92	$1.92	$1.92	$1.92	$1.80	306
2015-12-03	$1.93	$1.93	$1.93	$1.93	$1.81	310
2015-12-02	$1.91	$1.91	$1.91	$1.91	$1.79	1
2015-12-01	$1.81	$1.94	$1.81	$1.91	$1.79	8,675
2015-11-30	$1.79	$1.93	$1.79	$1.93	$1.81	345
2015-11-27	$1.90	$1.90	$1.90	$1.90	$1.78	0
2015-11-25	$1.90	$1.90	$1.90	$1.90	$1.78	80
2015-11-24	$1.88	$1.90	$1.81	$1.90	$1.78	1,282
2015-11-23	$1.76	$1.87	$1.76	$1.86	$1.74	450
2015-11-20	$1.78	$1.84	$1.76	$1.84	$1.72	6,500
2015-11-19	$1.76	$1.86	$1.76	$1.86	$1.74	904
2015-11-18	$1.82	$1.82	$1.75	$1.82	$1.71	11,296
2015-11-17	$1.75	$1.82	$1.75	$1.82	$1.71	1,382
2015-11-16	$1.91	$1.91	$1.89	$1.91	$1.79	12,398
2015-11-13	$1.93	$1.93	$1.92	$1.92	$1.80	800
2015-11-12	$1.90	$1.93	$1.85	$1.92	$1.80	3,108
2015-11-11	$1.81	$1.98	$1.81	$1.97	$1.85	1,651
2015-11-10	$1.85	$1.85	$1.81	$1.81	$1.70	4,398
2015-11-09	$1.79	$1.86	$1.79	$1.80	$1.69	1,543
2015-11-06	$1.84	$1.84	$1.82	$1.82	$1.71	1,000
2015-11-05	$1.84	$1.84	$1.84	$1.84	$1.73	0
2015-11-04	$1.84	$1.84	$1.84	$1.84	$1.73	0
2015-11-03	$1.84	$1.84	$1.84	$1.84	$1.73	0
2015-11-02	$1.85	$1.95	$1.84	$1.84	$1.73	8,500
2015-10-30	$1.87	$1.88	$1.87	$1.88	$1.76	276
2015-10-29	$1.82	$1.91	$1.81	$1.88	$1.76	1,436
2015-10-28	$1.60	$1.85	$1.43	$1.64	$1.54	5,449
2015-10-27	$1.60	$1.70	$1.59	$1.60	$1.50	2,800
2015-10-26	$1.45	$1.50	$1.44	$1.50	$1.41	1,194
2015-10-23	$1.65	$1.65	$1.49	$1.50	$1.41	600
2015-10-22	$1.49	$1.52	$1.49	$1.52	$1.43	3,300
2015-10-21	$1.51	$1.53	$1.48	$1.49	$1.40	5,976
2015-10-20	$1.49	$1.49	$1.48	$1.49	$1.40	3,114
2015-10-19	$1.45	$1.45	$1.41	$1.41	$1.32	870
2015-10-16	$1.46	$1.46	$1.46	$1.46	$1.37	150
2015-10-15	$1.47	$1.50	$1.45	$1.50	$1.41	3,720
2015-10-14	$1.45	$1.45	$1.45	$1.45	$1.36	145
2015-10-13	$1.43	$1.43	$1.43	$1.43	$1.34	0
2015-10-12	$1.43	$1.43	$1.43	$1.43	$1.34	0
2015-10-09	$1.43	$1.43	$1.43	$1.43	$1.34	0
2015-10-08	$1.43	$1.43	$1.43	$1.43	$1.34	0
2015-10-07	$1.37	$1.43	$1.36	$1.43	$1.34	2,005
2015-10-06	$1.36	$1.45	$1.36	$1.42	$1.33	7,318
2015-10-05	$1.38	$1.41	$1.38	$1.40	$1.31	791
2015-10-02	$1.37	$1.37	$1.37	$1.37	$1.28	106
2015-10-01	$1.37	$1.37	$1.37	$1.37	$1.28	110
2015-09-30	$1.36	$1.36	$1.36	$1.36	$1.28	0
2015-09-29	$1.35	$1.36	$1.35	$1.36	$1.28	590
2015-09-28	$1.35	$1.35	$1.35	$1.35	$1.27	809
2015-09-25	$1.36	$1.36	$1.36	$1.36	$1.28	292
2015-09-24	$1.46	$1.46	$1.46	$1.46	$1.37	850
2015-09-23	$1.37	$1.40	$1.35	$1.40	$1.31	16,556
2015-09-22	$1.35	$1.35	$1.35	$1.35	$1.27	108
2015-09-21	$1.36	$1.36	$1.30	$1.33	$1.24	6,000
2015-09-18	$1.31	$1.37	$1.31	$1.34	$1.26	1,485
2015-09-17	$1.31	$1.31	$1.31	$1.31	$1.23	100
2015-09-16	$1.26	$1.35	$1.26	$1.34	$1.26	1,430
2015-09-15	$1.29	$1.29	$1.29	$1.29	$1.21	100
2015-09-14	$1.46	$1.46	$1.27	$1.27	$1.19	300
2015-09-11	$1.55	$1.55	$1.23	$1.40	$1.31	72,178
2015-09-10	$1.62	$1.65	$1.25	$1.41	$1.32	9,003
2015-09-09	$1.75	$1.75	$1.75	$1.75	$1.64	30
2015-09-08	$1.75	$1.75	$1.75	$1.75	$1.64	102
2015-09-04	$1.64	$1.72	$1.61	$1.72	$1.61	2,314

Asia Pacific Wire & Cable (APWC) News Headlines

Robots, drones and AI: How next-generation tech is changing the global supply chain

Logistics companies globally are leaning into emerging technologies such as robots, drones and AI to speed up the supply chain and serve customers fa…

cnbc.com March 14, 2025

Recent Asia Pacific Wire & Cable (APWC) News

Similar Companies to Asia Pacific Wire & Cable (APWC) in the Electrical Equipment & Parts Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
ABB Ltd	ABB	Electrical Equipment & Parts	Industrials	140,000
Hubbell Inc	HUBB	Electrical Equipment & Parts	Industrials	14,000
nVent Electric plc	NVT	Electrical Equipment & Parts	Industrials	14,000
Acuity Brands Inc	AYI	Electrical Equipment & Parts	Industrials	14,000
Enersys	ENS	Electrical Equipment & Parts	Industrials	11,000
Energizer Holdings Inc	ENR	Electrical Equipment & Parts	Industrials	7,513
Belden Inc	BDC	Electrical Equipment & Parts	Industrials	7,100
AZZ Inc	AZZ	Electrical Equipment & Parts	Industrials	7,000
Kimball Electronics Inc	KE	Electrical Equipment & Parts	Industrials	6,000
Atkore Inc	ATKR	Electrical Equipment & Parts	Industrials	5,000

Asia Pacific Wire & Cable (APWC) Exchange: NASDAQ