Appen Ltd (APXYY) Exchange: PINK
Data as of Aug. 22, 2025
$0.26 ($0.00) 0.00%
Appen Ltd - Daily Information
Click for more stock information on Appen Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.26 |
| Previous Close | $0.26 |
| High | $0.26 |
| Low | $0.26 |
| Adjusted Open | $0.26 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.26 |
| Adjusted Low | $0.26 |
Invest in Appen Ltd (APXYY)
Key People Appen Ltd
| Employee | Position |
|---|---|
| Christopher Charles Vonwiller | Non-Executive Chairman |
| Mark Ronald Brayan | Chief Executive Officer, Executive Director & MD |
| Kevin Levine | Chief Financial Officer |
| Wilson Pang | Chief Technology Officer |
| Kerri Reynolds | SVP-Human Resources & Crowdsourcing Operations |
| Carl R. Middlehurst | Secretary & General Counsel |
| Richard John Freudenstein | Chairman-Elect |
| Vanessa Liu | Independent Non-Executive Director |
| Robin Jane Low | Independent Non-Executive Director |
| Stephen John Hasker | Independent Non-Executive Director |
| Deena Robyn Shiff | Independent Non-Executive Director |
Historical Stock Data for Appen Ltd (APXYY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2025-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2025-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,500 |
| 2025-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-08-01 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2025-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2025-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2025-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2025-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2025-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2025-07-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 32 |
| 2025-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-07-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,060 |
| 2025-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2025-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-07-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2025-07-02 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 720 |
| 2025-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,003 |
| 2025-06-30 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 1,711 |
| 2025-06-27 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 1,397 |
| 2025-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2025-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-06-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2025-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 950 |
| 2025-06-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 24,000 |
| 2025-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 306 |
| 2025-06-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 60,100 |
| 2025-06-12 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 22,000 |
| 2025-06-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,050 |
| 2025-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2025-06-09 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 5,005 |
| 2025-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-06-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2025-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,029 |
| 2025-05-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 80 |
| 2025-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2025-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2025-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2025-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2025-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,030 |
| 2025-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-04-24 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 500 |
| 2025-04-23 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 2,734 |
| 2025-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,951 |
| 2025-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-04-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2025-04-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-04-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,030 |
| 2025-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2025-04-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2025-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2025-03-28 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 10,100 |
| 2025-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2025-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2025-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2025-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2025-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2025-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-03-12 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 4,200 |
| 2025-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2025-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2025-03-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-03-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-03-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-03-03 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 4,048 |
| 2025-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2025-02-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-02-26 | $0.67 | $0.67 | $0.58 | $0.58 | $0.58 | 3,800 |
| 2025-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-02-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-02-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-02-19 | $0.85 | $0.90 | $0.81 | $0.90 | $0.90 | 2,020 |
| 2025-02-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2025-02-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2025-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2025-02-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2025-02-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 325 |
| 2025-02-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2025-02-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 20 |
| 2025-02-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 123 |
| 2025-02-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2025-02-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-02-03 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 1,105 |
| 2025-01-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-30 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 1,510 |
| 2025-01-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-01-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-01-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2025-01-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-01-17 | $0.92 | $0.92 | $0.80 | $0.80 | $0.80 | 2,345 |
| 2025-01-16 | $0.76 | $0.91 | $0.76 | $0.91 | $0.91 | 2,380 |
| 2025-01-15 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 556 |
| 2025-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 125 |
| 2025-01-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-01-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 921 |
| 2025-01-08 | $0.98 | $1.02 | $0.93 | $0.93 | $0.93 | 1,700 |
| 2025-01-07 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 310 |
| 2025-01-06 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 2,715 |
| 2025-01-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2025-01-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-12-31 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 400 |
| 2024-12-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,017 |
| 2024-12-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2024-12-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 102,500 |
| 2024-12-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-12-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-12-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-12-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,750 |
| 2024-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-12-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2024-12-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2024-12-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 210 |
| 2024-12-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 72,500 |
| 2024-12-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2024-12-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2024-12-09 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 625 |
| 2024-12-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-12-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 210 |
| 2024-12-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2024-12-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2024-12-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 159 |
| 2024-11-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-11-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-11-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2024-11-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-11-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-11-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2024-11-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-11-18 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 4,000 |
| 2024-11-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 235 |
| 2024-11-14 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2024-11-13 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 3,100 |
| 2024-11-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2024-11-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2024-11-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 150 |
| 2024-11-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-11-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-11-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-11-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2024-11-01 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 350 |
| 2024-10-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 30 |
| 2024-10-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,511 |
| 2024-10-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2024-10-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-10-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2024-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-10-23 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,456 |
| 2024-10-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-10-21 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 2,850 |
| 2024-10-18 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,627 |
| 2024-10-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-10-16 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 500 |
| 2024-10-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-10-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-10-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,941 |
| 2024-10-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2024-10-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2024-10-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,501 |
| 2024-10-07 | $0.74 | $0.78 | $0.70 | $0.78 | $0.78 | 5,000 |
| 2024-10-04 | $0.68 | $0.77 | $0.68 | $0.77 | $0.77 | 2,775 |
| 2024-10-03 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 6,423 |
| 2024-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2024-09-30 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 3,755 |
| 2024-09-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-09-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-09-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 126 |
| 2024-09-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-09-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-09-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-09-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-09-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-09-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-09-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2024-09-13 | $0.43 | $0.61 | $0.43 | $0.61 | $0.61 | 2,002 |
| 2024-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2024-09-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300,000 |
| 2024-09-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2024-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,100 |
| 2024-08-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 40 |
| 2024-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2024-08-23 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 16,500 |
| 2024-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35 |
| 2024-08-19 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 21,151 |
| 2024-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-08-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 750 |
| 2024-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,020 |
| 2024-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-08-12 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 1,100 |
| 2024-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2024-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2024-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-05 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 201 |
| 2024-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-24 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 260 |
| 2024-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2024-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-03 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 61,186 |
| 2024-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,426 |
| 2024-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2024-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-16 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 4,345 |
| 2024-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-09 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2024-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,430 |
| 2024-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-30 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2024-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,004 |
| 2024-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2024-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 806 |
| 2024-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-15 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 4,020 |
| 2024-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,900 |
| 2024-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2024-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,789 |
| 2024-04-02 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 1,789 |
| 2024-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-03-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-03-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,990 |
| 2024-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 101 |
| 2024-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-12 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 5,384 |
| 2024-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 786 |
| 2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-27 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 2,500 |
| 2024-02-26 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 8,536 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,365 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-16 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 21,100 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-02-08 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 25,100 |
| 2024-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 726 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-01-24 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 3,500 |
| 2024-01-23 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 4,000 |
| 2024-01-22 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 16,835 |
| 2024-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-01-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,235 |
| 2024-01-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,271 |
| 2024-01-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,100 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-08 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 3,390 |
| 2024-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2024-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-02 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 550 |
| 2023-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-27 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 22,050 |
| 2023-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-22 | $0.22 | $0.27 | $0.22 | $0.22 | $0.22 | 22,050 |
| 2023-12-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,249 |
| 2023-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2023-12-19 | $0.25 | $0.28 | $0.21 | $0.25 | $0.25 | 2,970 |
| 2023-12-18 | $0.31 | $0.32 | $0.25 | $0.25 | $0.25 | 2,970 |
| 2023-12-15 | $0.29 | $0.31 | $0.26 | $0.31 | $0.31 | 9,869 |
| 2023-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 264 |
| 2023-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2023-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19 |
| 2023-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2023-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2023-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2023-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2023-11-16 | $0.41 | $0.42 | $0.35 | $0.42 | $0.42 | 3,600 |
| 2023-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2023-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2023-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2023-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2023-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-18 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2023-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2023-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2023-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 260 |
| 2023-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,240 |
| 2023-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2023-09-12 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 3,611 |
| 2023-09-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-09-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-09-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2023-09-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-09-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,106 |
| 2023-09-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2023-08-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 750 |
| 2023-08-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 70 |
| 2023-08-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 15 |
| 2023-08-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 83 |
| 2023-08-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,100 |
| 2023-08-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2023-08-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-03 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 248 |
| 2023-08-02 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 2,316 |
| 2023-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-31 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 12,350 |
| 2023-07-28 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 273 |
| 2023-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-25 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 10,000 |
| 2023-07-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8 |
| 2023-07-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2023-07-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-07-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-07-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-07-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-07-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 44 |
| 2023-07-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2023-07-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 139 |
| 2023-07-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-07-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-07-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-06-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-06-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-06-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-06-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,400 |
| 2023-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 758 |
| 2023-06-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-22 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 275 |
| 2023-06-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10 |
| 2023-06-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10 |
| 2023-06-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 400 |
| 2023-06-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-06-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 19 |
| 2023-06-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-06-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-06-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-06-08 | $1.65 | $1.65 | $1.13 | $1.13 | $1.13 | 300 |
| 2023-06-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 63 |
| 2023-06-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2023-06-05 | $1.69 | $1.69 | $1.18 | $1.18 | $1.18 | 347 |
| 2023-06-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-06-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-05-31 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 212 |
| 2023-05-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-05-26 | $0.83 | $1.92 | $0.83 | $1.92 | $1.92 | 212 |
| 2023-05-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,010 |
| 2023-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2023-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 44 |
| 2023-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2023-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2023-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-05-17 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 846 |
| 2023-05-16 | $1.57 | $2.01 | $1.57 | $2.01 | $2.01 | 361 |
| 2023-05-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-05-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,184 |
| 2023-05-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-05-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,238 |
| 2023-05-09 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 500 |
| 2023-05-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 58 |
| 2023-05-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-05-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 15,287 |
| 2023-05-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-05-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 180 |
| 2023-05-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-04-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-04-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 120 |
| 2023-04-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2023-04-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-04-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 256 |
| 2023-04-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 321 |
| 2023-04-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 321 |
| 2023-04-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2023-04-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5 |
| 2023-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 15,250 |
| 2023-04-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2023-04-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5 |
| 2023-03-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-03-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-03-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-03-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 147 |
| 2023-03-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 50 |
| 2023-03-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-03-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-03-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-03-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-03-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-03-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-03-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1 |
| 2023-03-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-03-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-03-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-03-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2023-03-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 304 |
| 2023-03-03 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 660 |
| 2023-03-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-03-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-02-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2023-02-27 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 330 |
| 2023-02-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2023-02-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-02-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2023-02-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,900 |
| 2023-02-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2023-02-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 304 |
| 2023-02-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-02-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2023-01-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2 |
| 2023-01-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,316 |
| 2023-01-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 40 |
| 2023-01-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-01-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-01-03 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 650 |
| 2022-12-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 40 |
| 2022-12-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3 |
| 2022-12-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2022-11-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 14 |
| 2022-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 220 |
| 2022-10-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 220 |
| 2022-10-17 | $0.86 | $0.86 | $0.79 | $0.86 | $0.86 | 2,124 |
| 2022-10-14 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 1,100 |
| 2022-10-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 50 |
| 2022-10-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 371 |
| 2022-10-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 885 |
| 2022-10-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 50 |
| 2022-10-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-10-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 50 |
| 2022-10-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-10-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-10-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 25 |
| 2022-09-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-09-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-09-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2 |
| 2022-09-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-09-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-09-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 50 |
| 2022-09-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-09-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-09-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-09-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-09-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2022-09-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-09-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 200 |
| 2022-09-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-09-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 50 |
| 2022-09-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 189 |
| 2022-09-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-09-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-09-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2022-09-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-09-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-08-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2022-08-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5 |
| 2022-08-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-08-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-08-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5 |
| 2022-08-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-08-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-08-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-08-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-08-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-08-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2022-08-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 4 |
| 2022-08-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| 2022-08-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-08-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2022-08-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 5 |
| 2022-08-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-08-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2022-08-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,650 |
| 2022-08-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 5 |
| 2022-08-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-21 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-15 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-06-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-06-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-06-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-06-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 5 |
| 2022-06-24 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-06-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-06-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-06-21 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-06-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-06-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 200 |
| 2022-06-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-06-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-06-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-06-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-06-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-06-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-06-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-06-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-06-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-06-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-06-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 99 |
| 2022-05-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5 |
| 2022-05-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 99 |
| 2022-04-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2022-03-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
| 2022-03-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-03-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-03-03 | $3.01 | $3.01 | $3.01 | $3.01 | $2.99 | 0 |
| 2022-03-02 | $3.01 | $3.01 | $3.01 | $3.01 | $2.99 | 1 |
| 2022-03-01 | $3.01 | $3.01 | $3.01 | $3.01 | $2.99 | 0 |
| 2022-02-28 | $3.01 | $3.01 | $3.01 | $3.01 | $2.99 | 0 |
| 2022-02-25 | $3.01 | $3.01 | $3.01 | $3.01 | $2.99 | 0 |
| 2022-02-24 | $3.01 | $3.01 | $3.01 | $3.01 | $2.99 | 0 |
| 2022-02-23 | $3.01 | $3.01 | $3.01 | $3.01 | $2.99 | 0 |
| 2022-02-22 | $3.01 | $3.01 | $3.01 | $3.01 | $2.99 | 2 |
| 2022-02-18 | $3.01 | $3.01 | $3.01 | $3.01 | $2.99 | 2 |
| 2022-02-17 | $3.01 | $3.01 | $3.01 | $3.01 | $2.99 | 0 |
| 2022-02-16 | $3.01 | $3.01 | $3.01 | $3.01 | $2.99 | 0 |
| 2022-02-15 | $3.01 | $3.01 | $3.01 | $3.01 | $2.99 | 0 |
| 2022-02-14 | $3.01 | $3.01 | $3.01 | $3.01 | $2.99 | 200 |
| 2022-02-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2022-02-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2022-02-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2022-02-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2022-02-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2022-02-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2022-02-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2022-02-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2022-02-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2022-01-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 14 |
| 2022-01-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2022-01-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2022-01-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2022-01-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 100 |
| 2022-01-24 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2022-01-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2022-01-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2022-01-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2022-01-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2022-01-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2022-01-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2022-01-12 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2022-01-11 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2022-01-10 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2022-01-07 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2022-01-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2022-01-05 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2022-01-04 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2022-01-03 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-31 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-30 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-29 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-28 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-23 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-22 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-17 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-15 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-10 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-09 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-08 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-07 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-03 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-02 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-12-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-11-30 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-11-29 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
| 2021-11-26 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 100 |
| 2021-11-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.47 | 100 |
| 2021-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.97 | 0 |
| 2021-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.97 | 0 |
| 2021-11-19 | $4.00 | $4.00 | $4.00 | $4.00 | $3.97 | 0 |
| 2021-11-18 | $4.00 | $4.00 | $4.00 | $4.00 | $3.97 | 0 |
| 2021-11-17 | $4.00 | $4.00 | $4.00 | $4.00 | $3.97 | 0 |
| 2021-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.97 | 0 |
| 2021-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.97 | 0 |
| 2021-11-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.97 | 0 |
| 2021-11-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.97 | 100 |
| 2021-11-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-11-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-11-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-11-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-11-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-11-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-11-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-11-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 1 |
| 2021-10-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-10-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-09-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-09-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-09-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-09-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-09-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-09-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-09-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 0 |
| 2021-09-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.15 | 1,666 |
| 2021-09-20 | $6.00 | $6.00 | $6.00 | $6.00 | $5.96 | 0 |
| 2021-09-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.96 | 0 |
| 2021-09-16 | $6.00 | $6.00 | $6.00 | $6.00 | $5.96 | 0 |
| 2021-09-15 | $6.00 | $6.00 | $6.00 | $6.00 | $5.96 | 0 |
| 2021-09-14 | $6.00 | $6.00 | $6.00 | $6.00 | $5.96 | 0 |
| 2021-09-13 | $6.00 | $6.00 | $6.00 | $6.00 | $5.96 | 0 |
| 2021-09-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.96 | 0 |
| 2021-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.96 | 0 |
| 2021-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.96 | 0 |
| 2021-09-07 | $6.00 | $6.00 | $6.00 | $6.00 | $5.96 | 500 |
| 2021-09-03 | $5.00 | $5.00 | $5.00 | $5.00 | $4.97 | 0 |
| 2021-09-02 | $5.00 | $5.00 | $5.00 | $5.00 | $4.95 | 0 |
| 2021-09-01 | $4.21 | $5.00 | $4.21 | $5.00 | $4.95 | 200 |
| 2021-08-31 | $4.21 | $4.21 | $4.21 | $4.21 | $4.17 | 0 |
| 2021-08-30 | $4.21 | $4.21 | $4.21 | $4.21 | $4.17 | 0 |
| 2021-08-27 | $4.21 | $4.21 | $4.21 | $4.21 | $4.17 | 0 |
| 2021-08-26 | $4.21 | $4.21 | $4.21 | $4.21 | $4.17 | 0 |
| 2021-08-25 | $4.21 | $4.21 | $4.21 | $4.21 | $4.17 | 0 |
| 2021-08-24 | $4.21 | $4.21 | $4.21 | $4.21 | $4.17 | 0 |
| 2021-08-23 | $4.21 | $4.21 | $4.21 | $4.21 | $4.17 | 0 |
| 2021-08-20 | $4.21 | $4.21 | $4.21 | $4.21 | $4.17 | 275 |
| 2021-08-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-08-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-08-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-08-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-08-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-08-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-08-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-08-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-08-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-08-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-08-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-08-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-08-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-08-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-07-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-07-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-07-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-07-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-07-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-07-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-07-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 15 |
| 2021-07-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-07-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-07-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-07-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-07-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-07-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-07-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-07-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-07-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-07-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-07-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 0 |
| 2021-07-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.16 | 200 |
| 2021-07-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-07-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-06-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-05-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-04-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-04-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-04-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-04-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-04-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-04-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-04-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-04-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 15 |
| 2021-04-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.09 | 0 |
| 2021-04-19 | $6.20 | $6.20 | $6.15 | $6.15 | $6.09 | 508 |
| 2021-04-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.39 | 0 |
| 2021-04-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.39 | 0 |
| 2021-04-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.39 | 0 |
| 2021-04-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.39 | 0 |
| 2021-04-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.39 | 0 |
| 2021-04-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.39 | 0 |
| 2021-04-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.39 | 0 |
| 2021-04-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.39 | 0 |
| 2021-04-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.39 | 0 |
| 2021-04-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.39 | 200 |
| 2021-04-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 0 |
| 2021-03-31 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 0 |
| 2021-03-30 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 0 |
| 2021-03-29 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 0 |
| 2021-03-26 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 0 |
| 2021-03-25 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 0 |
| 2021-03-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 6 |
| 2021-03-23 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 0 |
| 2021-03-22 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 0 |
| 2021-03-19 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 0 |
| 2021-03-18 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 1 |
| 2021-03-17 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 0 |
| 2021-03-16 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 0 |
| 2021-03-15 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 0 |
| 2021-03-12 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 0 |
| 2021-03-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 0 |
| 2021-03-10 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 0 |
| 2021-03-09 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 0 |
| 2021-03-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 0 |
| 2021-03-05 | $9.50 | $9.56 | $9.50 | $9.56 | $9.47 | 508 |
| 2021-03-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.39 | 0 |
| 2021-03-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.39 | 0 |
| 2021-03-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.39 | 0 |
| 2021-03-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.39 | 0 |
| 2021-02-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.39 | 0 |
| 2021-02-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.39 | 2,000 |
| 2021-02-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.39 | 0 |
| 2021-02-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.39 | 2,000 |
| 2021-02-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.39 | 0 |
| 2021-02-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.39 | 0 |
| 2021-02-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.39 | 0 |
| 2021-02-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.39 | 200 |
| 2021-02-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.39 | 164 |
| 2021-02-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2021-02-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2021-02-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 1,000 |
| 2021-02-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 275 |
| 2021-02-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2021-02-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2021-02-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 275 |
| 2021-02-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.84 | 1,000 |
| 2021-02-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.55 | 108 |