AquaBounty Technologies Inc (AQB) Stock

Data as of May 2, 2024

$1.92 ($-0.02) -1.03%

AquaBounty Technologies Inc - Daily Information

Click for more stock information on AquaBounty Technologies Inc.

Daily Information	Data
Date	May 2, 2024
Open	$1.90
Previous Close	$1.92
High	$1.96
Low	$1.87
Adjusted Open	$1.90
Previous Adjusted Close	$1.92
Adjusted High	$1.96
Adjusted Low	$1.87

About AquaBounty Technologies Inc (AQB)

AquaBounty Technologies, Inc. is a leader in the field of land-based aquaculture and the use of technology for improving its productivity and sustainability. The Company’s objective is to ensure the availability of high-quality seafood to meet global consumer demand, while addressing critical production constraints in the most popular farmed species. The Company’s AquAdvantage fish program is based upon a single, specific molecular modification in fish that results in more rapid growth in early development. With aquaculture facilities located in Prince Edward Island, Canada, and Indiana, USA, AquaBounty is raising its disease-free, antibiotic-free salmon in land-based recirculating aquaculture systems, offering a reduced carbon footprint and no risk of pollution of marine ecosystems as compared to traditional sea-cage farming.

Invest in AquaBounty Technologies Inc (AQB)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for AquaBounty Technologies Inc (AQB)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-30	$1.90	$1.96	$1.87	$1.92	$1.92	8,152
2024-04-29	$1.96	$1.97	$1.89	$1.94	$1.94	8,530
2024-04-26	$1.82	$1.95	$1.82	$1.95	$1.95	5,058
2024-04-25	$1.79	$1.85	$1.79	$1.85	$1.85	6,270
2024-04-24	$1.81	$1.82	$1.72	$1.82	$1.82	3,863
2024-04-23	$1.75	$1.83	$1.73	$1.83	$1.83	7,275
2024-04-22	$1.72	$1.75	$1.66	$1.73	$1.73	8,293
2024-04-19	$1.73	$1.75	$1.69	$1.72	$1.72	16,609
2024-04-18	$1.72	$1.77	$1.71	$1.75	$1.75	14,709
2024-04-17	$1.75	$1.78	$1.72	$1.75	$1.75	4,918
2024-04-16	$1.80	$1.80	$1.73	$1.74	$1.74	8,288
2024-04-15	$1.89	$1.89	$1.73	$1.75	$1.75	8,129
2024-04-12	$1.77	$1.90	$1.70	$1.86	$1.86	57,132
2024-04-11	$1.79	$1.84	$1.75	$1.79	$1.79	16,193
2024-04-10	$1.87	$1.92	$1.77	$1.78	$1.78	16,722
2024-04-09	$1.94	$1.99	$1.85	$1.87	$1.87	19,332
2024-04-08	$1.97	$2.04	$1.87	$1.92	$1.92	14,407
2024-04-05	$1.95	$1.98	$1.88	$1.95	$1.95	16,841
2024-04-04	$1.98	$2.01	$1.90	$1.93	$1.93	18,490
2024-04-03	$1.96	$2.01	$1.95	$1.98	$1.98	13,554
2024-04-02	$1.98	$2.01	$1.92	$1.99	$1.99	13,897
2024-04-01	$2.04	$2.04	$1.92	$2.02	$2.02	22,329
2024-03-28	$2.00	$2.02	$1.98	$2.02	$2.02	15,360
2024-03-27	$2.04	$2.04	$1.97	$1.99	$1.99	22,332
2024-03-26	$2.09	$2.14	$1.99	$2.01	$2.01	29,301
2024-03-25	$2.17	$2.17	$2.02	$2.06	$2.06	30,069
2024-03-22	$2.08	$2.14	$2.08	$2.10	$2.10	8,985
2024-03-21	$2.11	$2.16	$2.08	$2.09	$2.09	18,386
2024-03-20	$2.16	$2.20	$2.10	$2.12	$2.12	28,068
2024-03-19	$2.22	$2.22	$2.11	$2.15	$2.15	12,838
2024-03-18	$2.17	$2.25	$2.15	$2.24	$2.24	23,608
2024-03-15	$2.19	$2.24	$2.12	$2.16	$2.16	33,573
2024-03-14	$2.14	$2.15	$2.08	$2.11	$2.11	26,562
2024-03-13	$2.12	$2.31	$2.10	$2.15	$2.15	18,538
2024-03-12	$2.14	$2.28	$2.00	$2.08	$2.08	42,400
2024-03-11	$2.16	$2.24	$2.10	$2.13	$2.13	50,458
2024-03-08	$2.36	$2.40	$2.19	$2.19	$2.19	23,557
2024-03-07	$2.20	$2.45	$2.20	$2.29	$2.29	46,878
2024-03-06	$2.47	$2.50	$2.20	$2.25	$2.25	70,634
2024-03-05	$2.55	$2.57	$2.45	$2.47	$2.47	29,447
2024-03-04	$2.50	$2.59	$2.41	$2.52	$2.52	42,165
2024-03-01	$2.41	$2.50	$2.35	$2.45	$2.45	28,028
2024-02-29	$2.44	$2.49	$2.40	$2.40	$2.40	23,032
2024-02-28	$2.36	$2.50	$2.35	$2.44	$2.44	32,382
2024-02-27	$2.26	$2.50	$2.26	$2.43	$2.43	28,328
2024-02-26	$2.28	$2.33	$2.25	$2.26	$2.26	15,895
2024-02-23	$2.33	$2.37	$2.28	$2.31	$2.31	7,268
2024-02-22	$2.36	$2.38	$2.28	$2.33	$2.33	23,101
2024-02-21	$2.37	$2.42	$2.30	$2.31	$2.31	15,618
2024-02-20	$2.33	$2.42	$2.28	$2.35	$2.35	16,877
2024-02-16	$2.48	$2.49	$2.33	$2.33	$2.33	23,099
2024-02-15	$2.61	$2.66	$2.41	$2.45	$2.45	34,169
2024-02-14	$2.49	$2.63	$2.42	$2.62	$2.62	28,296
2024-02-13	$2.51	$2.53	$2.43	$2.50	$2.50	19,165
2024-02-12	$2.57	$2.79	$2.52	$2.52	$2.52	48,029
2024-02-09	$2.44	$2.63	$2.39	$2.59	$2.59	27,352
2024-02-08	$2.46	$2.55	$2.35	$2.38	$2.38	16,570
2024-02-07	$2.47	$2.64	$2.41	$2.44	$2.44	22,374
2024-02-06	$2.49	$2.54	$2.40	$2.46	$2.46	38,962
2024-02-05	$2.74	$2.74	$2.41	$2.41	$2.41	23,720
2024-02-02	$2.52	$2.58	$2.48	$2.57	$2.57	44,627
2024-02-01	$2.64	$2.64	$2.45	$2.49	$2.49	15,724
2024-01-31	$2.60	$2.67	$2.52	$2.53	$2.53	22,325
2024-01-30	$2.60	$2.67	$2.53	$2.60	$2.60	13,896
2024-01-29	$2.46	$2.70	$2.41	$2.64	$2.64	63,618
2024-01-26	$2.38	$2.61	$2.27	$2.42	$2.42	41,460
2024-01-25	$2.31	$2.36	$2.26	$2.36	$2.36	24,950
2024-01-24	$2.40	$2.40	$2.25	$2.30	$2.30	18,555
2024-01-23	$2.40	$2.48	$2.24	$2.42	$2.42	75,202
2024-01-22	$1.96	$2.49	$1.91	$2.40	$2.40	133,208
2024-01-19	$1.98	$1.98	$1.87	$1.91	$1.91	46,071
2024-01-18	$2.06	$2.14	$1.94	$1.97	$1.97	43,923
2024-01-17	$2.09	$2.14	$2.05	$2.08	$2.08	18,758
2024-01-16	$2.26	$2.29	$2.08	$2.14	$2.14	33,676
2024-01-12	$2.31	$2.33	$2.22	$2.30	$2.30	24,276
2024-01-11	$2.31	$2.35	$2.17	$2.30	$2.30	30,722
2024-01-10	$2.43	$2.44	$2.26	$2.31	$2.31	26,671
2024-01-09	$2.40	$2.42	$2.32	$2.35	$2.35	56,677
2024-01-08	$2.40	$2.41	$2.35	$2.39	$2.39	27,206
2024-01-05	$2.46	$2.48	$2.31	$2.36	$2.36	36,778
2024-01-04	$2.58	$2.58	$2.35	$2.44	$2.44	58,518
2024-01-03	$2.80	$2.81	$2.48	$2.58	$2.58	86,287
2024-01-02	$2.80	$2.95	$2.56	$2.79	$2.79	67,459
2023-12-29	$3.00	$3.00	$2.46	$2.85	$2.85	137,190
2023-12-28	$2.42	$2.99	$2.42	$2.93	$2.93	191,819
2023-12-27	$2.33	$2.47	$2.30	$2.42	$2.42	94,826
2023-12-26	$2.30	$2.37	$2.15	$2.34	$2.34	64,460
2023-12-22	$2.41	$2.41	$2.27	$2.30	$2.30	37,838
2023-12-21	$2.44	$2.44	$2.32	$2.38	$2.38	37,206
2023-12-20	$2.53	$2.57	$2.26	$2.31	$2.31	49,314
2023-12-19	$2.46	$2.72	$2.40	$2.44	$2.44	132,465
2023-12-18	$2.26	$2.48	$2.22	$2.42	$2.42	54,627
2023-12-15	$2.38	$2.39	$2.13	$2.26	$2.26	103,958
2023-12-14	$2.14	$2.48	$2.13	$2.43	$2.43	155,975
2023-12-13	$2.18	$2.44	$1.91	$2.13	$2.13	91,571
2023-12-12	$2.39	$2.39	$2.01	$2.14	$2.14	65,370
2023-12-11	$3.00	$3.05	$2.26	$2.28	$2.28	140,160
2023-12-08	$3.75	$3.97	$2.93	$3.01	$3.01	197,325
2023-12-07	$3.29	$4.03	$3.23	$3.78	$3.78	223,351
2023-12-06	$2.70	$3.38	$2.70	$3.19	$3.19	146,750
2023-12-05	$2.54	$2.77	$2.42	$2.67	$2.67	79,373
2023-12-04	$2.04	$2.78	$1.97	$2.52	$2.52	173,545
2023-12-01	$1.74	$2.00	$1.72	$1.95	$1.95	69,786
2023-11-30	$1.83	$1.83	$1.68	$1.71	$1.71	47,818
2023-11-29	$1.90	$1.90	$1.82	$1.83	$1.83	29,725
2023-11-28	$2.23	$2.23	$1.80	$1.81	$1.81	128,402
2023-11-27	$2.32	$2.41	$2.17	$2.26	$2.26	57,352
2023-11-24	$2.11	$2.24	$2.00	$2.24	$2.24	55,708
2023-11-22	$1.65	$2.14	$1.60	$2.11	$2.11	173,601
2023-11-21	$1.77	$1.80	$1.57	$1.57	$1.57	73,205
2023-11-20	$1.77	$1.80	$1.71	$1.78	$1.78	41,095
2023-11-17	$1.77	$1.81	$1.71	$1.77	$1.77	32,250
2023-11-16	$1.85	$1.94	$1.72	$1.75	$1.75	79,836
2023-11-15	$2.08	$2.15	$1.90	$1.95	$1.95	93,490
2023-11-14	$2.30	$2.30	$2.07	$2.12	$2.12	51,402
2023-11-13	$2.35	$2.38	$2.15	$2.15	$2.15	16,899
2023-11-10	$2.62	$2.62	$2.25	$2.30	$2.30	88,428
2023-11-09	$2.73	$2.73	$2.59	$2.61	$2.61	20,206
2023-11-08	$2.84	$2.96	$2.67	$2.67	$2.67	58,444
2023-11-07	$2.82	$3.04	$2.74	$2.96	$2.96	67,503
2023-11-06	$2.98	$2.98	$2.60	$2.67	$2.67	35,251
2023-11-03	$2.75	$3.07	$2.68	$2.95	$2.95	54,002
2023-11-02	$2.27	$2.79	$2.27	$2.75	$2.75	73,224
2023-11-01	$2.25	$2.45	$2.25	$2.30	$2.30	52,489
2023-10-31	$2.38	$2.39	$2.20	$2.26	$2.26	46,979
2023-10-30	$2.35	$2.44	$2.28	$2.39	$2.39	24,212
2023-10-27	$2.52	$2.52	$2.30	$2.36	$2.36	46,878
2023-10-26	$2.67	$2.68	$2.54	$2.56	$2.56	50,346
2023-10-25	$3.03	$3.10	$2.73	$2.73	$2.73	44,046
2023-10-24	$3.42	$3.48	$3.09	$3.12	$3.12	23,624
2023-10-23	$3.30	$3.52	$3.30	$3.43	$3.43	42,575
2023-10-20	$3.60	$3.64	$3.31	$3.38	$3.38	58,456
2023-10-19	$4.07	$4.07	$3.68	$3.69	$3.69	39,345
2023-10-18	$3.62	$4.06	$3.60	$4.06	$4.06	45,597
2023-10-17	$4.05	$4.23	$3.71	$3.72	$3.72	50,150
2023-10-16	$3.60	$4.32	$3.60	$4.17	$4.17	106,285
2023-10-13	$0.22	$0.22	$0.21	$0.21	$4.10	59,880
2023-10-12	$0.22	$0.23	$0.22	$0.23	$4.60	10,572
2023-10-11	$0.23	$0.24	$0.22	$0.22	$4.45	10,001
2023-10-10	$0.24	$0.24	$0.23	$0.24	$4.71	7,541
2023-10-09	$0.25	$0.25	$0.21	$0.23	$4.51	29,976
2023-10-06	$0.25	$0.25	$0.24	$0.24	$4.85	13,917
2023-10-05	$0.27	$0.27	$0.25	$0.26	$5.15	22,495
2023-10-04	$0.22	$0.31	$0.21	$0.27	$5.41	231,630
2023-10-03	$0.22	$0.23	$0.22	$0.22	$4.43	13,749
2023-10-02	$0.24	$0.24	$0.22	$0.23	$4.62	14,007
2023-09-29	$0.25	$0.25	$0.23	$0.24	$0.24	93,165
2023-09-28	$0.23	$0.24	$0.23	$0.23	$0.23	165,272
2023-09-27	$0.24	$0.25	$0.23	$0.23	$0.23	361,448
2023-09-26	$0.24	$0.25	$0.24	$0.24	$0.24	132,102
2023-09-25	$0.23	$0.24	$0.23	$0.24	$0.24	127,543
2023-09-22	$0.24	$0.25	$0.24	$0.24	$0.24	107,037
2023-09-21	$0.23	$0.25	$0.23	$0.24	$0.24	136,184
2023-09-20	$0.25	$0.25	$0.24	$0.24	$0.24	181,736
2023-09-19	$0.25	$0.25	$0.24	$0.25	$0.25	178,311
2023-09-18	$0.24	$0.25	$0.24	$0.25	$0.25	329,262
2023-09-15	$0.25	$0.25	$0.24	$0.25	$0.25	450,102
2023-09-14	$0.25	$0.25	$0.24	$0.25	$0.25	173,166
2023-09-13	$0.25	$0.25	$0.24	$0.25	$0.25	232,617
2023-09-12	$0.24	$0.25	$0.24	$0.24	$0.24	167,481
2023-09-11	$0.24	$0.24	$0.23	$0.24	$0.24	238,131
2023-09-08	$0.24	$0.24	$0.23	$0.23	$0.23	235,690
2023-09-07	$0.29	$0.29	$0.24	$0.24	$0.24	333,654
2023-09-06	$0.26	$0.27	$0.25	$0.26	$0.26	128,812
2023-09-05	$0.26	$0.27	$0.25	$0.26	$0.26	272,888
2023-09-01	$0.28	$0.28	$0.26	$0.26	$0.26	339,357
2023-08-31	$0.29	$0.29	$0.27	$0.27	$0.27	311,472
2023-08-30	$0.29	$0.29	$0.27	$0.27	$0.27	251,039
2023-08-29	$0.27	$0.28	$0.25	$0.28	$0.28	583,266
2023-08-28	$0.26	$0.26	$0.24	$0.26	$0.26	368,102
2023-08-25	$0.25	$0.25	$0.23	$0.24	$0.24	223,856
2023-08-24	$0.23	$0.23	$0.23	$0.23	$0.23	391,265
2023-08-23	$0.24	$0.24	$0.22	$0.23	$0.23	272,424
2023-08-22	$0.24	$0.24	$0.22	$0.23	$0.23	610,271
2023-08-21	$0.23	$0.24	$0.22	$0.23	$0.23	599,248
2023-08-18	$0.24	$0.25	$0.23	$0.23	$0.23	1,100,084
2023-08-17	$0.26	$0.27	$0.24	$0.24	$0.24	634,703
2023-08-16	$0.29	$0.29	$0.25	$0.26	$0.26	646,873
2023-08-15	$0.27	$0.27	$0.26	$0.26	$0.26	573,347
2023-08-14	$0.28	$0.28	$0.26	$0.27	$0.27	578,535
2023-08-11	$0.28	$0.28	$0.27	$0.27	$0.27	512,833
2023-08-10	$0.29	$0.30	$0.27	$0.28	$0.28	515,709
2023-08-09	$0.29	$0.29	$0.27	$0.28	$0.28	418,067
2023-08-08	$0.26	$0.29	$0.26	$0.28	$0.28	796,903
2023-08-07	$0.31	$0.31	$0.26	$0.26	$0.26	1,614,735
2023-08-04	$0.32	$0.34	$0.28	$0.28	$0.28	1,728,269
2023-08-03	$0.32	$0.33	$0.31	$0.31	$0.31	580,545
2023-08-02	$0.35	$0.37	$0.31	$0.32	$0.32	1,382,233
2023-08-01	$0.40	$0.40	$0.35	$0.35	$0.35	1,262,704
2023-07-31	$0.38	$0.40	$0.38	$0.39	$0.39	701,379
2023-07-28	$0.38	$0.39	$0.37	$0.37	$0.37	564,750
2023-07-27	$0.39	$0.39	$0.38	$0.38	$0.38	208,740
2023-07-26	$0.39	$0.39	$0.38	$0.39	$0.39	454,099
2023-07-25	$0.40	$0.40	$0.38	$0.38	$0.38	549,119
2023-07-24	$0.40	$0.41	$0.39	$0.40	$0.40	145,924
2023-07-21	$0.38	$0.41	$0.38	$0.40	$0.40	297,379
2023-07-20	$0.39	$0.39	$0.38	$0.38	$0.38	117,811
2023-07-19	$0.38	$0.40	$0.38	$0.39	$0.39	445,344
2023-07-18	$0.37	$0.38	$0.36	$0.38	$0.38	202,648
2023-07-17	$0.38	$0.38	$0.36	$0.37	$0.37	448,492
2023-07-14	$0.38	$0.40	$0.37	$0.38	$0.38	418,712
2023-07-13	$0.39	$0.41	$0.38	$0.38	$0.38	772,521
2023-07-12	$0.38	$0.41	$0.38	$0.40	$0.40	416,153
2023-07-11	$0.40	$0.40	$0.38	$0.38	$0.38	593,762
2023-07-10	$0.36	$0.40	$0.36	$0.39	$0.39	945,968
2023-07-07	$0.36	$0.36	$0.36	$0.36	$0.36	204,145
2023-07-06	$0.36	$0.36	$0.36	$0.36	$0.36	238,046
2023-07-05	$0.37	$0.37	$0.35	$0.36	$0.36	446,970
2023-07-03	$0.37	$0.37	$0.35	$0.36	$0.36	478,109
2023-06-30	$0.35	$0.37	$0.35	$0.36	$0.36	566,576
2023-06-29	$0.35	$0.36	$0.35	$0.35	$0.35	433,182
2023-06-28	$0.36	$0.37	$0.35	$0.35	$0.35	572,847
2023-06-27	$0.37	$0.37	$0.36	$0.36	$0.36	258,230
2023-06-26	$0.38	$0.38	$0.35	$0.37	$0.37	448,389
2023-06-23	$0.39	$0.39	$0.36	$0.36	$0.36	306,458
2023-06-22	$0.38	$0.39	$0.37	$0.38	$0.38	176,848
2023-06-21	$0.38	$0.39	$0.37	$0.38	$0.38	260,058
2023-06-20	$0.40	$0.42	$0.38	$0.39	$0.39	529,601
2023-06-16	$0.43	$0.43	$0.37	$0.40	$0.40	542,490
2023-06-15	$0.38	$0.41	$0.37	$0.39	$0.39	652,863
2023-06-14	$0.37	$0.38	$0.36	$0.37	$0.37	546,307
2023-06-13	$0.36	$0.37	$0.36	$0.36	$0.36	343,989
2023-06-12	$0.36	$0.37	$0.35	$0.36	$0.36	448,236
2023-06-09	$0.38	$0.39	$0.36	$0.36	$0.36	497,801
2023-06-08	$0.38	$0.38	$0.36	$0.37	$0.37	343,501
2023-06-07	$0.38	$0.39	$0.36	$0.36	$0.36	414,233
2023-06-06	$0.37	$0.37	$0.36	$0.36	$0.36	529,221
2023-06-05	$0.39	$0.41	$0.36	$0.36	$0.36	1,280,605
2023-06-02	$0.47	$0.48	$0.38	$0.40	$0.40	2,171,238
2023-06-01	$0.49	$0.49	$0.46	$0.47	$0.47	356,749
2023-05-31	$0.50	$0.51	$0.48	$0.49	$0.49	133,872
2023-05-30	$0.48	$0.51	$0.48	$0.50	$0.50	113,078
2023-05-26	$0.48	$0.50	$0.48	$0.49	$0.49	169,680
2023-05-25	$0.50	$0.50	$0.47	$0.47	$0.47	241,831
2023-05-24	$0.51	$0.51	$0.49	$0.49	$0.49	129,543
2023-05-23	$0.50	$0.53	$0.49	$0.51	$0.51	358,398
2023-05-22	$0.50	$0.50	$0.48	$0.50	$0.50	240,597
2023-05-19	$0.48	$0.50	$0.48	$0.50	$0.50	161,659
2023-05-18	$0.49	$0.50	$0.48	$0.49	$0.49	126,956
2023-05-17	$0.49	$0.50	$0.48	$0.49	$0.49	229,132
2023-05-16	$0.52	$0.52	$0.48	$0.49	$0.49	342,896
2023-05-15	$0.50	$0.53	$0.50	$0.51	$0.51	174,392
2023-05-12	$0.53	$0.53	$0.50	$0.50	$0.50	274,093
2023-05-11	$0.54	$0.54	$0.53	$0.53	$0.53	205,199
2023-05-10	$0.53	$0.53	$0.53	$0.53	$0.53	151,141
2023-05-09	$0.54	$0.54	$0.53	$0.53	$0.53	102,474
2023-05-08	$0.53	$0.55	$0.53	$0.54	$0.54	209,485
2023-05-05	$0.54	$0.55	$0.53	$0.54	$0.54	164,960
2023-05-04	$0.54	$0.55	$0.53	$0.54	$0.54	202,505
2023-05-03	$0.54	$0.57	$0.54	$0.55	$0.55	267,238
2023-05-02	$0.56	$0.56	$0.54	$0.54	$0.54	231,713
2023-05-01	$0.54	$0.56	$0.54	$0.54	$0.54	227,871
2023-04-28	$0.54	$0.55	$0.54	$0.54	$0.54	215,065
2023-04-27	$0.56	$0.56	$0.54	$0.54	$0.54	272,639
2023-04-26	$0.56	$0.57	$0.55	$0.56	$0.56	86,842
2023-04-25	$0.57	$0.58	$0.55	$0.55	$0.55	172,243
2023-04-24	$0.57	$0.59	$0.57	$0.57	$0.57	166,805
2023-04-21	$0.58	$0.58	$0.56	$0.57	$0.57	100,603
2023-04-20	$0.58	$0.58	$0.57	$0.57	$0.57	130,344
2023-04-19	$0.56	$0.58	$0.56	$0.58	$0.58	82,473
2023-04-18	$0.58	$0.59	$0.56	$0.57	$0.57	125,105
2023-04-17	$0.58	$0.60	$0.56	$0.57	$0.57	217,075
2023-04-14	$0.61	$0.61	$0.56	$0.58	$0.58	351,791
2023-04-13	$0.57	$0.61	$0.57	$0.60	$0.60	248,048
2023-04-12	$0.60	$0.60	$0.56	$0.59	$0.59	160,817
2023-04-11	$0.60	$0.61	$0.58	$0.59	$0.59	151,353
2023-04-10	$0.58	$0.61	$0.56	$0.61	$0.61	178,045
2023-04-06	$0.56	$0.58	$0.55	$0.56	$0.56	109,410
2023-04-05	$0.57	$0.60	$0.55	$0.55	$0.55	150,466
2023-04-04	$0.59	$0.60	$0.57	$0.57	$0.57	168,137
2023-04-03	$0.58	$0.60	$0.58	$0.59	$0.59	116,734
2023-03-31	$0.63	$0.63	$0.59	$0.59	$0.59	212,867
2023-03-30	$0.61	$0.64	$0.60	$0.61	$0.61	209,129
2023-03-29	$0.57	$0.63	$0.56	$0.60	$0.60	285,184
2023-03-28	$0.57	$0.58	$0.55	$0.57	$0.57	227,917
2023-03-27	$0.58	$0.58	$0.55	$0.56	$0.56	585,437
2023-03-24	$0.57	$0.59	$0.55	$0.55	$0.55	309,006
2023-03-23	$0.58	$0.61	$0.58	$0.59	$0.59	176,270
2023-03-22	$0.56	$0.59	$0.56	$0.58	$0.58	202,444
2023-03-21	$0.54	$0.57	$0.54	$0.56	$0.56	301,867
2023-03-20	$0.55	$0.56	$0.54	$0.54	$0.54	487,375
2023-03-17	$0.59	$0.60	$0.55	$0.55	$0.55	475,456
2023-03-16	$0.60	$0.62	$0.58	$0.58	$0.58	397,713
2023-03-15	$0.59	$0.60	$0.56	$0.58	$0.58	508,631
2023-03-14	$0.60	$0.63	$0.57	$0.57	$0.57	774,992
2023-03-13	$0.63	$0.65	$0.61	$0.61	$0.61	317,293
2023-03-10	$0.65	$0.68	$0.60	$0.63	$0.63	1,024,968
2023-03-09	$0.71	$0.71	$0.65	$0.65	$0.65	224,544
2023-03-08	$0.70	$0.72	$0.69	$0.69	$0.69	394,487
2023-03-07	$0.71	$0.74	$0.66	$0.66	$0.66	1,000,910
2023-03-06	$0.73	$0.75	$0.72	$0.74	$0.74	152,132
2023-03-03	$0.73	$0.75	$0.73	$0.74	$0.74	274,223
2023-03-02	$0.72	$0.73	$0.70	$0.72	$0.72	246,873
2023-03-01	$0.68	$0.72	$0.65	$0.71	$0.71	522,777
2023-02-28	$0.70	$0.70	$0.65	$0.66	$0.66	2,095,850
2023-02-27	$0.74	$0.74	$0.68	$0.70	$0.70	648,672
2023-02-24	$0.77	$0.80	$0.70	$0.70	$0.70	717,054
2023-02-23	$0.80	$0.81	$0.77	$0.78	$0.78	340,208
2023-02-22	$0.80	$0.85	$0.78	$0.79	$0.79	198,547
2023-02-21	$0.85	$0.86	$0.80	$0.81	$0.81	323,505
2023-02-17	$0.85	$0.87	$0.83	$0.85	$0.85	126,045
2023-02-16	$0.85	$0.88	$0.82	$0.86	$0.86	269,753
2023-02-15	$0.89	$0.90	$0.84	$0.87	$0.87	355,754
2023-02-14	$0.86	$0.88	$0.85	$0.88	$0.88	197,886
2023-02-13	$0.92	$0.94	$0.82	$0.87	$0.87	316,224
2023-02-10	$0.94	$0.94	$0.85	$0.89	$0.89	341,644
2023-02-09	$1.01	$1.02	$0.92	$0.94	$0.94	369,135
2023-02-08	$1.07	$1.07	$1.01	$1.02	$1.02	198,856
2023-02-07	$1.08	$1.08	$1.04	$1.05	$1.05	171,984
2023-02-06	$1.10	$1.10	$1.03	$1.08	$1.08	266,685
2023-02-03	$1.15	$1.16	$1.10	$1.12	$1.12	275,420
2023-02-02	$1.17	$1.18	$1.10	$1.14	$1.14	493,879
2023-02-01	$1.17	$1.17	$1.12	$1.14	$1.14	320,547
2023-01-31	$1.16	$1.17	$1.15	$1.17	$1.17	228,141
2023-01-30	$1.15	$1.17	$1.10	$1.14	$1.14	350,143
2023-01-27	$1.07	$1.15	$1.06	$1.14	$1.14	710,878
2023-01-26	$0.99	$1.08	$0.99	$1.05	$1.05	595,354
2023-01-25	$0.96	$0.98	$0.94	$0.98	$0.98	167,051
2023-01-24	$0.95	$0.98	$0.91	$0.96	$0.96	330,092
2023-01-23	$0.96	$0.97	$0.93	$0.95	$0.95	302,523
2023-01-20	$0.95	$0.97	$0.91	$0.97	$0.97	404,573
2023-01-19	$0.87	$0.89	$0.82	$0.88	$0.88	230,170
2023-01-18	$0.96	$0.97	$0.87	$0.89	$0.89	301,057
2023-01-17	$0.97	$0.97	$0.92	$0.97	$0.97	325,016
2023-01-13	$0.93	$0.96	$0.91	$0.95	$0.95	348,133
2023-01-12	$0.78	$0.92	$0.78	$0.92	$0.92	520,758
2023-01-11	$0.81	$0.81	$0.78	$0.78	$0.78	137,712
2023-01-10	$0.80	$0.81	$0.77	$0.80	$0.80	188,976
2023-01-09	$0.76	$0.80	$0.76	$0.80	$0.80	190,822
2023-01-06	$0.82	$0.82	$0.75	$0.76	$0.76	216,151
2023-01-05	$0.82	$0.82	$0.78	$0.81	$0.81	115,225
2023-01-04	$0.80	$0.82	$0.77	$0.82	$0.82	221,865
2023-01-03	$0.78	$0.82	$0.74	$0.80	$0.80	189,351
2022-12-30	$0.71	$0.77	$0.71	$0.76	$0.76	605,858
2022-12-29	$0.65	$0.75	$0.65	$0.70	$0.70	322,966
2022-12-28	$0.71	$0.72	$0.67	$0.67	$0.67	598,212
2022-12-27	$0.77	$0.78	$0.70	$0.70	$0.70	295,006
2022-12-23	$0.89	$0.89	$0.76	$0.76	$0.76	554,205
2022-12-22	$0.75	$0.89	$0.75	$0.88	$0.88	811,269
2022-12-21	$0.69	$0.77	$0.69	$0.74	$0.74	472,181
2022-12-20	$0.69	$0.72	$0.69	$0.69	$0.69	147,048
2022-12-19	$0.77	$0.78	$0.70	$0.70	$0.70	375,726
2022-12-16	$0.73	$0.76	$0.71	$0.74	$0.74	238,901
2022-12-15	$0.65	$0.75	$0.65	$0.75	$0.75	437,241
2022-12-14	$0.66	$0.72	$0.64	$0.67	$0.67	278,204
2022-12-13	$0.66	$0.69	$0.63	$0.67	$0.67	218,879
2022-12-12	$0.64	$0.66	$0.62	$0.63	$0.63	177,662
2022-12-09	$0.61	$0.68	$0.61	$0.64	$0.64	308,382
2022-12-08	$0.63	$0.63	$0.60	$0.61	$0.61	308,217
2022-12-07	$0.64	$0.65	$0.60	$0.60	$0.60	272,464
2022-12-06	$0.68	$0.69	$0.63	$0.64	$0.64	217,053
2022-12-05	$0.70	$0.70	$0.67	$0.67	$0.67	158,830
2022-12-02	$0.69	$0.70	$0.67	$0.70	$0.70	139,436
2022-12-01	$0.69	$0.71	$0.67	$0.67	$0.67	179,599
2022-11-30	$0.70	$0.70	$0.66	$0.69	$0.69	316,739
2022-11-29	$0.67	$0.70	$0.67	$0.70	$0.70	243,068
2022-11-28	$0.70	$0.71	$0.67	$0.67	$0.67	111,844
2022-11-25	$0.68	$0.72	$0.67	$0.72	$0.72	101,911
2022-11-23	$0.68	$0.70	$0.67	$0.69	$0.69	124,864
2022-11-22	$0.69	$0.71	$0.67	$0.69	$0.69	179,490
2022-11-21	$0.72	$0.72	$0.68	$0.68	$0.68	464,532
2022-11-18	$0.75	$0.76	$0.72	$0.73	$0.73	332,535
2022-11-17	$0.74	$0.75	$0.71	$0.72	$0.72	162,011
2022-11-16	$0.72	$0.75	$0.72	$0.74	$0.74	278,785
2022-11-15	$0.73	$0.75	$0.72	$0.73	$0.73	199,131
2022-11-14	$0.72	$0.74	$0.70	$0.72	$0.72	197,062
2022-11-11	$0.63	$0.73	$0.62	$0.72	$0.72	468,988
2022-11-10	$0.62	$0.64	$0.61	$0.62	$0.62	280,088
2022-11-09	$0.62	$0.64	$0.61	$0.61	$0.61	388,253
2022-11-08	$0.64	$0.65	$0.61	$0.61	$0.61	395,794
2022-11-07	$0.68	$0.68	$0.64	$0.65	$0.65	130,269
2022-11-04	$0.70	$0.70	$0.66	$0.68	$0.68	197,079
2022-11-03	$0.70	$0.71	$0.66	$0.69	$0.69	202,591
2022-11-02	$0.70	$0.73	$0.68	$0.69	$0.69	249,427
2022-11-01	$0.73	$0.75	$0.71	$0.71	$0.71	311,654
2022-10-31	$0.68	$0.72	$0.68	$0.72	$0.72	225,901
2022-10-28	$0.65	$0.71	$0.65	$0.70	$0.70	431,809
2022-10-27	$0.64	$0.68	$0.64	$0.65	$0.65	351,525
2022-10-26	$0.65	$0.69	$0.64	$0.66	$0.66	467,658
2022-10-25	$0.60	$0.66	$0.60	$0.65	$0.65	517,998
2022-10-24	$0.64	$0.64	$0.60	$0.60	$0.60	325,586
2022-10-21	$0.59	$0.65	$0.59	$0.62	$0.62	637,557
2022-10-20	$0.61	$0.62	$0.59	$0.60	$0.60	211,939
2022-10-19	$0.61	$0.61	$0.59	$0.59	$0.59	329,012
2022-10-18	$0.62	$0.67	$0.61	$0.61	$0.61	344,566
2022-10-17	$0.58	$0.63	$0.58	$0.60	$0.60	456,713
2022-10-14	$0.61	$0.64	$0.58	$0.59	$0.59	391,968
2022-10-13	$0.59	$0.62	$0.58	$0.61	$0.61	386,475
2022-10-12	$0.62	$0.62	$0.59	$0.60	$0.60	406,438
2022-10-11	$0.60	$0.67	$0.58	$0.61	$0.61	705,828
2022-10-10	$0.64	$0.65	$0.60	$0.60	$0.60	762,679
2022-10-07	$0.74	$0.77	$0.65	$0.65	$0.65	1,300,553
2022-10-06	$0.79	$0.80	$0.73	$0.74	$0.74	612,612
2022-10-05	$0.84	$0.85	$0.77	$0.78	$0.78	574,516
2022-10-04	$0.83	$0.88	$0.83	$0.87	$0.87	388,942
2022-10-03	$0.83	$0.84	$0.76	$0.79	$0.79	350,339
2022-09-30	$0.76	$0.81	$0.73	$0.78	$0.78	594,216
2022-09-29	$0.80	$0.82	$0.71	$0.72	$0.72	767,571
2022-09-28	$0.73	$0.81	$0.73	$0.79	$0.79	697,780
2022-09-27	$0.77	$0.81	$0.71	$0.73	$0.73	850,184
2022-09-26	$0.80	$0.85	$0.75	$0.76	$0.76	543,788
2022-09-23	$0.86	$0.86	$0.78	$0.80	$0.80	655,724
2022-09-22	$0.90	$0.93	$0.85	$0.86	$0.86	627,509
2022-09-21	$0.92	$0.95	$0.89	$0.90	$0.90	559,915
2022-09-20	$0.94	$0.95	$0.92	$0.92	$0.92	529,984
2022-09-19	$1.00	$1.01	$0.95	$0.95	$0.95	707,030
2022-09-16	$1.04	$1.05	$0.98	$1.01	$1.01	1,025,460
2022-09-15	$1.06	$1.09	$1.03	$1.03	$1.03	541,409
2022-09-14	$1.12	$1.13	$1.06	$1.06	$1.06	681,295
2022-09-13	$1.10	$1.13	$1.10	$1.13	$1.13	293,274
2022-09-12	$1.13	$1.15	$1.12	$1.14	$1.14	288,037
2022-09-09	$1.14	$1.19	$1.11	$1.13	$1.13	430,723
2022-09-08	$1.08	$1.17	$1.07	$1.13	$1.13	473,693
2022-09-07	$1.12	$1.13	$1.08	$1.08	$1.08	411,933
2022-09-06	$1.13	$1.14	$1.09	$1.10	$1.10	285,997
2022-09-02	$1.15	$1.20	$1.12	$1.13	$1.13	330,939
2022-09-01	$1.21	$1.22	$1.13	$1.15	$1.15	497,302
2022-08-31	$1.25	$1.28	$1.20	$1.20	$1.20	329,255
2022-08-30	$1.29	$1.31	$1.25	$1.25	$1.25	210,560
2022-08-29	$1.28	$1.30	$1.26	$1.27	$1.27	128,056
2022-08-26	$1.35	$1.35	$1.28	$1.28	$1.28	273,701
2022-08-25	$1.35	$1.37	$1.33	$1.35	$1.35	204,372
2022-08-24	$1.30	$1.35	$1.27	$1.33	$1.33	288,320
2022-08-23	$1.28	$1.33	$1.26	$1.29	$1.29	301,079
2022-08-22	$1.31	$1.32	$1.26	$1.28	$1.28	305,217
2022-08-19	$1.35	$1.36	$1.31	$1.32	$1.32	359,947
2022-08-18	$1.36	$1.37	$1.32	$1.35	$1.35	235,682
2022-08-17	$1.40	$1.41	$1.33	$1.34	$1.34	590,476
2022-08-16	$1.50	$1.50	$1.39	$1.40	$1.40	903,877
2022-08-15	$1.46	$1.50	$1.45	$1.48	$1.48	468,121
2022-08-12	$1.44	$1.48	$1.43	$1.45	$1.45	323,301
2022-08-11	$1.45	$1.55	$1.42	$1.44	$1.44	623,017
2022-08-10	$1.57	$1.57	$1.42	$1.43	$1.43	1,050,140
2022-08-09	$1.58	$1.61	$1.52	$1.54	$1.54	645,283
2022-08-08	$1.60	$1.64	$1.56	$1.58	$1.58	561,689
2022-08-05	$1.54	$1.58	$1.52	$1.56	$1.56	384,597
2022-08-04	$1.58	$1.64	$1.56	$1.59	$1.59	283,774
2022-08-03	$1.58	$1.58	$1.53	$1.56	$1.56	354,030
2022-08-02	$1.50	$1.57	$1.49	$1.55	$1.55	441,988
2022-08-01	$1.47	$1.50	$1.46	$1.48	$1.48	408,766
2022-07-29	$1.49	$1.50	$1.45	$1.48	$1.48	361,320
2022-07-28	$1.50	$1.51	$1.44	$1.49	$1.49	337,189
2022-07-27	$1.49	$1.55	$1.49	$1.50	$1.50	284,163
2022-07-26	$1.54	$1.54	$1.46	$1.47	$1.47	433,774
2022-07-25	$1.60	$1.60	$1.54	$1.54	$1.54	175,723
2022-07-22	$1.65	$1.66	$1.54	$1.59	$1.59	636,059
2022-07-21	$1.62	$1.66	$1.59	$1.66	$1.66	199,486
2022-07-20	$1.59	$1.67	$1.59	$1.61	$1.61	477,383
2022-07-19	$1.56	$1.62	$1.56	$1.61	$1.61	383,177
2022-07-18	$1.60	$1.64	$1.53	$1.54	$1.54	350,738
2022-07-15	$1.65	$1.65	$1.52	$1.55	$1.55	456,938
2022-07-14	$1.69	$1.69	$1.60	$1.62	$1.62	245,872
2022-07-13	$1.65	$1.71	$1.63	$1.70	$1.70	421,743
2022-07-12	$1.61	$1.71	$1.56	$1.70	$1.70	575,017
2022-07-11	$1.69	$1.70	$1.61	$1.62	$1.62	446,146
2022-07-08	$1.61	$1.70	$1.58	$1.69	$1.69	412,823
2022-07-07	$1.57	$1.66	$1.56	$1.62	$1.62	350,109
2022-07-06	$1.59	$1.63	$1.50	$1.57	$1.57	601,246
2022-07-05	$1.55	$1.65	$1.50	$1.58	$1.58	919,299
2022-07-01	$1.73	$1.79	$1.55	$1.55	$1.55	577,282
2022-06-30	$1.70	$1.76	$1.66	$1.71	$1.71	523,836
2022-06-29	$1.73	$1.76	$1.64	$1.72	$1.72	531,600
2022-06-28	$1.71	$1.80	$1.67	$1.73	$1.73	685,465
2022-06-27	$1.64	$1.71	$1.54	$1.71	$1.71	734,855
2022-06-24	$1.69	$1.78	$1.56	$1.62	$1.62	8,146,585
2022-06-23	$1.68	$1.71	$1.60	$1.71	$1.71	1,056,657
2022-06-22	$1.50	$1.71	$1.49	$1.65	$1.65	1,138,196
2022-06-21	$1.54	$1.55	$1.48	$1.52	$1.52	860,174
2022-06-17	$1.49	$1.54	$1.46	$1.47	$1.47	648,883
2022-06-16	$1.53	$1.53	$1.44	$1.49	$1.49	729,726
2022-06-15	$1.59	$1.62	$1.50	$1.55	$1.55	1,204,368
2022-06-14	$1.61	$1.64	$1.50	$1.58	$1.58	1,000,045
2022-06-13	$1.59	$1.63	$1.55	$1.60	$1.60	984,933
2022-06-10	$1.74	$1.74	$1.57	$1.66	$1.66	1,108,232
2022-06-09	$1.67	$1.79	$1.55	$1.78	$1.78	1,118,831
2022-06-08	$1.62	$1.75	$1.58	$1.68	$1.68	758,085
2022-06-07	$1.53	$1.65	$1.50	$1.63	$1.63	881,316
2022-06-06	$1.52	$1.55	$1.44	$1.54	$1.54	736,051
2022-06-03	$1.47	$1.53	$1.41	$1.51	$1.51	475,832
2022-06-02	$1.40	$1.49	$1.36	$1.47	$1.47	540,312
2022-06-01	$1.49	$1.50	$1.38	$1.39	$1.39	564,884
2022-05-31	$1.51	$1.52	$1.41	$1.49	$1.49	534,991
2022-05-27	$1.38	$1.51	$1.36	$1.49	$1.49	596,317
2022-05-26	$1.26	$1.41	$1.26	$1.38	$1.38	643,580
2022-05-25	$1.24	$1.29	$1.22	$1.26	$1.26	353,636
2022-05-24	$1.28	$1.28	$1.20	$1.23	$1.23	709,506
2022-05-23	$1.27	$1.31	$1.24	$1.27	$1.27	565,357
2022-05-20	$1.32	$1.38	$1.27	$1.32	$1.32	481,409
2022-05-19	$1.26	$1.33	$1.26	$1.30	$1.30	322,717
2022-05-18	$1.35	$1.36	$1.25	$1.27	$1.27	646,292
2022-05-17	$1.35	$1.39	$1.33	$1.37	$1.37	298,513
2022-05-16	$1.32	$1.40	$1.29	$1.31	$1.31	548,707
2022-05-13	$1.24	$1.40	$1.24	$1.31	$1.31	1,003,759
2022-05-12	$1.17	$1.28	$1.13	$1.22	$1.22	681,050
2022-05-11	$1.28	$1.31	$1.18	$1.18	$1.18	852,898
2022-05-10	$1.26	$1.35	$1.24	$1.28	$1.28	886,013
2022-05-09	$1.34	$1.34	$1.24	$1.25	$1.25	882,421
2022-05-06	$1.33	$1.41	$1.31	$1.34	$1.34	686,822
2022-05-05	$1.43	$1.45	$1.33	$1.35	$1.35	764,841
2022-05-04	$1.38	$1.44	$1.30	$1.43	$1.43	525,509
2022-05-03	$1.38	$1.46	$1.37	$1.37	$1.37	429,922
2022-05-02	$1.30	$1.37	$1.30	$1.36	$1.36	584,818
2022-04-29	$1.37	$1.45	$1.33	$1.34	$1.34	700,810
2022-04-28	$1.40	$1.41	$1.30	$1.37	$1.37	944,282
2022-04-27	$1.39	$1.43	$1.36	$1.36	$1.36	531,635
2022-04-26	$1.50	$1.50	$1.39	$1.40	$1.40	664,653
2022-04-25	$1.46	$1.52	$1.42	$1.49	$1.49	459,833
2022-04-22	$1.52	$1.53	$1.45	$1.49	$1.49	454,439
2022-04-21	$1.66	$1.66	$1.50	$1.51	$1.51	617,171
2022-04-20	$1.66	$1.67	$1.60	$1.61	$1.61	585,114
2022-04-19	$1.60	$1.70	$1.58	$1.64	$1.64	413,522
2022-04-18	$1.72	$1.72	$1.58	$1.60	$1.60	669,417
2022-04-14	$1.74	$1.75	$1.68	$1.69	$1.69	395,626
2022-04-13	$1.70	$1.77	$1.70	$1.74	$1.74	486,616
2022-04-12	$1.72	$1.79	$1.69	$1.70	$1.70	790,451
2022-04-11	$1.76	$1.78	$1.70	$1.74	$1.74	653,918
2022-04-08	$1.82	$1.87	$1.76	$1.80	$1.80	422,402
2022-04-07	$1.92	$1.92	$1.77	$1.86	$1.86	686,859
2022-04-06	$1.95	$1.95	$1.81	$1.89	$1.89	686,903
2022-04-05	$2.05	$2.08	$1.93	$1.97	$1.97	563,785
2022-04-04	$1.93	$2.04	$1.93	$2.04	$2.04	697,965
2022-04-01	$1.87	$1.96	$1.87	$1.92	$1.92	587,387
2022-03-31	$1.95	$1.97	$1.85	$1.87	$1.87	605,115
2022-03-30	$1.95	$2.01	$1.88	$1.94	$1.94	692,794
2022-03-29	$1.97	$2.02	$1.94	$1.96	$1.96	932,267
2022-03-28	$2.17	$2.19	$1.86	$1.93	$1.93	1,870,019
2022-03-25	$2.13	$2.19	$2.07	$2.11	$2.11	966,564
2022-03-24	$2.22	$2.22	$2.04	$2.15	$2.15	860,999
2022-03-23	$2.22	$2.24	$2.13	$2.16	$2.16	1,176,875
2022-03-22	$2.12	$2.25	$2.07	$2.24	$2.24	2,480,087
2022-03-21	$1.89	$2.37	$1.87	$2.14	$2.14	4,473,809
2022-03-18	$1.86	$1.97	$1.85	$1.92	$1.92	3,876,068
2022-03-17	$1.68	$1.89	$1.63	$1.88	$1.88	2,396,905
2022-03-16	$1.61	$1.68	$1.53	$1.68	$1.68	1,655,693
2022-03-15	$1.50	$1.65	$1.45	$1.57	$1.57	1,813,932
2022-03-14	$1.57	$1.65	$1.45	$1.48	$1.48	1,846,952
2022-03-11	$1.75	$1.85	$1.50	$1.52	$1.52	4,181,068
2022-03-10	$1.36	$2.05	$1.36	$1.93	$1.93	8,421,508
2022-03-09	$1.37	$1.45	$1.37	$1.40	$1.40	800,149
2022-03-08	$1.48	$1.48	$1.33	$1.34	$1.34	1,908,329
2022-03-07	$1.45	$1.49	$1.41	$1.45	$1.45	636,424
2022-03-04	$1.46	$1.49	$1.39	$1.41	$1.41	697,974
2022-03-03	$1.59	$1.59	$1.46	$1.47	$1.47	864,670
2022-03-02	$1.62	$1.65	$1.53	$1.58	$1.58	555,480
2022-03-01	$1.62	$1.66	$1.55	$1.58	$1.58	972,488
2022-02-28	$1.43	$1.62	$1.43	$1.59	$1.59	2,892,708
2022-02-25	$1.50	$1.51	$1.41	$1.44	$1.44	1,094,654
2022-02-24	$1.34	$1.46	$1.32	$1.44	$1.44	1,161,626
2022-02-23	$1.47	$1.47	$1.37	$1.38	$1.38	809,912
2022-02-22	$1.49	$1.52	$1.42	$1.43	$1.43	907,369
2022-02-18	$1.52	$1.55	$1.47	$1.49	$1.49	1,032,191
2022-02-17	$1.59	$1.60	$1.52	$1.52	$1.52	630,127
2022-02-16	$1.62	$1.62	$1.57	$1.58	$1.58	1,133,099
2022-02-15	$1.66	$1.66	$1.62	$1.65	$1.65	510,379
2022-02-14	$1.64	$1.65	$1.58	$1.60	$1.60	439,426
2022-02-11	$1.65	$1.69	$1.59	$1.61	$1.61	505,519
2022-02-10	$1.68	$1.76	$1.64	$1.64	$1.64	581,109
2022-02-09	$1.72	$1.74	$1.71	$1.71	$1.71	456,410
2022-02-08	$1.75	$1.77	$1.68	$1.70	$1.70	594,365
2022-02-07	$1.61	$1.75	$1.61	$1.73	$1.73	956,411
2022-02-04	$1.57	$1.64	$1.53	$1.61	$1.61	2,627,570
2022-02-03	$1.60	$1.63	$1.55	$1.56	$1.56	1,124,024
2022-02-02	$1.77	$1.77	$1.62	$1.62	$1.62	3,023,092
2022-02-01	$1.76	$1.86	$1.73	$1.76	$1.76	891,866
2022-01-31	$1.62	$1.77	$1.62	$1.77	$1.77	987,266
2022-01-28	$1.56	$1.61	$1.51	$1.60	$1.60	536,167
2022-01-27	$1.71	$1.71	$1.54	$1.56	$1.56	536,023
2022-01-26	$1.81	$1.82	$1.65	$1.68	$1.68	1,280,721
2022-01-25	$1.67	$1.78	$1.66	$1.72	$1.72	714,375
2022-01-24	$1.62	$1.71	$1.51	$1.70	$1.70	1,267,951
2022-01-21	$1.74	$1.76	$1.65	$1.66	$1.66	1,394,306
2022-01-20	$1.80	$1.85	$1.75	$1.75	$1.75	1,087,957
2022-01-19	$1.81	$1.85	$1.78	$1.78	$1.78	867,666
2022-01-18	$1.82	$1.85	$1.79	$1.80	$1.80	1,033,689
2022-01-14	$1.87	$1.88	$1.81	$1.84	$1.84	1,254,133
2022-01-13	$1.90	$1.92	$1.82	$1.86	$1.86	1,463,379
2022-01-12	$1.95	$1.99	$1.89	$1.89	$1.89	1,422,977
2022-01-11	$1.90	$2.07	$1.90	$1.94	$1.94	3,659,951
2022-01-10	$2.02	$2.02	$1.90	$1.91	$1.91	1,856,166
2022-01-07	$2.03	$2.11	$2.02	$2.03	$2.03	657,236
2022-01-06	$2.06	$2.12	$2.01	$2.05	$2.05	834,521
2022-01-05	$2.18	$2.20	$2.05	$2.06	$2.06	1,229,726
2022-01-04	$2.28	$2.30	$2.16	$2.17	$2.17	741,890
2022-01-03	$2.11	$2.29	$2.10	$2.26	$2.26	812,758
2021-12-31	$2.18	$2.26	$2.08	$2.10	$2.10	1,363,836
2021-12-30	$2.12	$2.26	$2.08	$2.21	$2.21	1,602,727
2021-12-29	$2.12	$2.14	$2.07	$2.11	$2.11	1,261,856
2021-12-28	$2.10	$2.20	$2.09	$2.11	$2.11	1,385,260
2021-12-27	$2.23	$2.24	$2.11	$2.13	$2.13	1,160,924
2021-12-23	$2.22	$2.27	$2.20	$2.24	$2.24	1,046,482
2021-12-22	$2.27	$2.32	$2.22	$2.26	$2.26	552,049
2021-12-21	$2.33	$2.36	$2.27	$2.30	$2.30	686,880
2021-12-20	$2.33	$2.33	$2.22	$2.29	$2.29	697,481
2021-12-17	$2.21	$2.43	$2.18	$2.39	$2.39	995,851
2021-12-16	$2.38	$2.38	$2.23	$2.25	$2.25	714,398
2021-12-15	$2.29	$2.38	$2.15	$2.36	$2.36	925,325
2021-12-14	$2.33	$2.36	$2.23	$2.27	$2.27	1,007,144
2021-12-13	$2.40	$2.44	$2.34	$2.37	$2.37	706,144
2021-12-10	$2.52	$2.55	$2.38	$2.40	$2.40	746,520
2021-12-09	$2.66	$2.66	$2.48	$2.49	$2.49	760,598
2021-12-08	$2.64	$2.75	$2.53	$2.67	$2.67	892,625
2021-12-07	$2.49	$2.65	$2.48	$2.60	$2.60	1,166,830
2021-12-06	$2.36	$2.49	$2.25	$2.43	$2.43	1,551,798
2021-12-03	$2.58	$2.58	$2.35	$2.36	$2.36	1,164,391
2021-12-02	$2.45	$2.57	$2.42	$2.57	$2.57	1,093,886
2021-12-01	$2.72	$2.73	$2.44	$2.45	$2.45	1,152,780
2021-11-30	$2.63	$2.67	$2.51	$2.62	$2.62	1,217,917
2021-11-29	$2.65	$2.78	$2.54	$2.62	$2.62	1,437,240
2021-11-26	$2.64	$2.72	$2.52	$2.58	$2.58	1,198,184
2021-11-24	$2.68	$2.80	$2.59	$2.79	$2.79	1,762,713
2021-11-23	$2.71	$2.72	$2.53	$2.68	$2.68	2,902,206
2021-11-22	$2.49	$2.84	$2.37	$2.72	$2.72	5,153,600
2021-11-19	$2.33	$2.60	$2.32	$2.47	$2.47	15,280,189
2021-11-18	$3.27	$3.41	$3.05	$3.12	$3.12	3,792,783
2021-11-17	$3.55	$3.60	$3.30	$3.30	$3.30	1,938,832
2021-11-16	$3.64	$3.64	$3.51	$3.60	$3.60	699,812
2021-11-15	$3.79	$3.79	$3.63	$3.65	$3.65	898,986
2021-11-12	$3.74	$3.80	$3.68	$3.75	$3.75	562,865
2021-11-11	$3.79	$3.82	$3.70	$3.73	$3.73	664,817
2021-11-10	$3.84	$3.93	$3.71	$3.76	$3.76	779,343
2021-11-09	$3.90	$4.00	$3.79	$3.88	$3.88	1,101,803
2021-11-08	$3.73	$3.87	$3.65	$3.86	$3.86	1,246,948
2021-11-05	$4.06	$4.06	$3.68	$3.73	$3.73	2,282,887
2021-11-04	$4.32	$4.43	$4.02	$4.07	$4.07	954,200
2021-11-03	$4.30	$4.50	$4.26	$4.34	$4.34	720,456
2021-11-02	$4.26	$4.33	$4.13	$4.28	$4.28	808,529
2021-11-01	$4.02	$4.38	$4.00	$4.36	$4.36	1,469,075
2021-10-29	$3.95	$4.02	$3.92	$3.99	$3.99	505,073
2021-10-28	$3.91	$4.01	$3.86	$3.99	$3.99	457,335
2021-10-27	$3.99	$4.04	$3.85	$3.88	$3.88	576,972
2021-10-26	$4.04	$4.10	$3.97	$4.03	$4.03	462,228
2021-10-25	$3.93	$4.08	$3.93	$4.04	$4.04	456,411
2021-10-22	$4.00	$4.02	$3.85	$3.93	$3.93	564,185
2021-10-21	$4.06	$4.15	$4.02	$4.03	$4.03	511,883
2021-10-20	$4.17	$4.17	$4.00	$4.06	$4.06	537,279
2021-10-19	$3.95	$4.14	$3.95	$4.14	$4.14	706,782
2021-10-18	$3.91	$3.97	$3.89	$3.92	$3.92	406,396
2021-10-15	$4.06	$4.06	$3.91	$3.91	$3.91	459,275
2021-10-14	$4.13	$4.18	$3.98	$4.03	$4.03	535,857
2021-10-13	$3.93	$4.20	$3.93	$4.08	$4.08	726,249
2021-10-12	$3.80	$3.94	$3.75	$3.92	$3.92	603,248
2021-10-11	$3.88	$3.96	$3.77	$3.82	$3.82	746,527
2021-10-08	$3.82	$3.92	$3.80	$3.90	$3.90	627,942
2021-10-07	$3.80	$3.88	$3.77	$3.78	$3.78	588,819
2021-10-06	$3.80	$3.88	$3.73	$3.77	$3.77	649,924
2021-10-05	$3.82	$3.94	$3.77	$3.84	$3.84	492,537
2021-10-04	$3.91	$3.94	$3.78	$3.82	$3.82	771,851
2021-10-01	$4.08	$4.08	$3.91	$3.94	$3.94	690,015
2021-09-30	$3.96	$4.10	$3.92	$4.07	$4.07	632,575
2021-09-29	$4.12	$4.12	$3.88	$3.90	$3.90	823,044
2021-09-28	$4.15	$4.25	$4.06	$4.08	$4.08	592,927
2021-09-27	$4.13	$4.28	$4.08	$4.19	$4.19	551,152
2021-09-24	$4.26	$4.26	$4.09	$4.11	$4.11	485,428
2021-09-23	$4.19	$4.31	$4.11	$4.30	$4.30	634,522
2021-09-22	$4.08	$4.26	$4.01	$4.14	$4.14	558,669
2021-09-21	$4.08	$4.15	$4.02	$4.05	$4.05	512,772
2021-09-20	$4.27	$4.34	$3.98	$4.02	$4.02	1,043,799
2021-09-17	$4.18	$4.46	$4.09	$4.41	$4.41	1,439,733
2021-09-16	$4.19	$4.19	$4.10	$4.18	$4.18	397,652
2021-09-15	$4.19	$4.28	$4.12	$4.19	$4.19	436,032
2021-09-14	$4.35	$4.38	$4.16	$4.18	$4.18	573,302
2021-09-13	$4.38	$4.46	$4.27	$4.32	$4.32	502,606
2021-09-10	$4.47	$4.47	$4.35	$4.36	$4.36	377,690
2021-09-09	$4.38	$4.50	$4.34	$4.40	$4.40	634,822
2021-09-08	$4.45	$4.51	$4.32	$4.41	$4.41	597,454
2021-09-07	$4.57	$4.62	$4.42	$4.49	$4.49	582,318
2021-09-03	$4.71	$4.72	$4.51	$4.58	$4.58	660,725
2021-09-02	$4.63	$4.75	$4.62	$4.70	$4.70	537,987
2021-09-01	$4.55	$4.66	$4.51	$4.63	$4.63	703,695
2021-08-31	$4.53	$4.71	$4.53	$4.63	$4.63	568,636
2021-08-30	$4.64	$4.71	$4.53	$4.54	$4.54	527,003
2021-08-27	$4.50	$4.69	$4.46	$4.64	$4.64	630,098
2021-08-26	$4.58	$4.72	$4.45	$4.47	$4.47	626,451
2021-08-25	$4.54	$4.69	$4.51	$4.57	$4.57	443,033
2021-08-24	$4.57	$4.60	$4.44	$4.54	$4.54	402,002
2021-08-23	$4.34	$4.55	$4.29	$4.54	$4.54	761,348
2021-08-20	$4.13	$4.41	$4.12	$4.32	$4.32	566,239
2021-08-19	$4.31	$4.36	$4.15	$4.18	$4.18	783,388
2021-08-18	$4.40	$4.52	$4.25	$4.37	$4.37	767,264
2021-08-17	$4.56	$4.56	$4.31	$4.39	$4.39	1,364,684
2021-08-16	$4.71	$4.71	$4.53	$4.53	$4.53	654,447
2021-08-13	$4.93	$4.94	$4.71	$4.74	$4.74	596,471
2021-08-12	$4.99	$4.99	$4.80	$4.94	$4.94	776,743
2021-08-11	$4.84	$4.98	$4.77	$4.96	$4.96	584,544
2021-08-10	$4.90	$5.01	$4.81	$4.84	$4.84	705,982
2021-08-09	$4.89	$4.98	$4.62	$4.90	$4.90	995,436
2021-08-06	$4.83	$5.04	$4.82	$4.96	$4.96	581,208
2021-08-05	$4.54	$4.95	$4.53	$4.90	$4.90	840,326
2021-08-04	$4.73	$4.77	$4.52	$4.57	$4.57	1,005,281
2021-08-03	$4.90	$4.93	$4.62	$4.74	$4.74	1,150,421
2021-08-02	$4.99	$5.00	$4.86	$4.87	$4.87	465,930
2021-07-30	$4.95	$5.07	$4.85	$4.95	$4.95	540,105
2021-07-29	$5.11	$5.31	$4.99	$5.01	$5.01	910,324
2021-07-28	$4.93	$5.17	$4.90	$5.11	$5.11	820,366
2021-07-27	$4.79	$4.99	$4.62	$4.92	$4.92	1,143,037
2021-07-26	$4.87	$5.02	$4.79	$4.83	$4.83	666,169
2021-07-23	$4.95	$4.96	$4.81	$4.89	$4.89	646,660
2021-07-22	$5.17	$5.22	$4.95	$4.96	$4.96	553,161
2021-07-21	$5.08	$5.26	$5.03	$5.24	$5.24	418,366
2021-07-20	$4.90	$5.13	$4.82	$5.03	$5.03	740,788
2021-07-19	$4.92	$4.99	$4.69	$4.92	$4.92	1,158,468
2021-07-16	$5.16	$5.16	$4.92	$5.02	$5.02	831,146
2021-07-15	$5.00	$5.17	$4.96	$5.16	$5.16	723,437
2021-07-14	$5.25	$5.25	$4.96	$4.98	$4.98	979,763
2021-07-13	$5.25	$5.32	$5.18	$5.23	$5.23	542,958
2021-07-12	$5.34	$5.37	$5.19	$5.29	$5.29	542,579
2021-07-09	$5.21	$5.41	$5.15	$5.37	$5.37	504,879
2021-07-08	$5.10	$5.22	$4.95	$5.16	$5.16	895,362
2021-07-07	$5.42	$5.42	$5.09	$5.28	$5.28	1,011,202
2021-07-06	$5.54	$5.55	$5.32	$5.42	$5.42	834,408
2021-07-02	$5.68	$5.70	$5.40	$5.48	$5.48	801,801
2021-07-01	$5.56	$5.71	$5.45	$5.67	$5.67	1,495,793
2021-06-30	$5.70	$5.70	$5.31	$5.36	$5.36	1,953,125
2021-06-29	$6.11	$6.13	$5.66	$5.67	$5.67	2,051,816
2021-06-28	$5.98	$6.19	$5.96	$6.16	$6.16	1,376,017
2021-06-25	$6.10	$6.23	$5.83	$5.91	$5.91	7,549,991
2021-06-24	$5.85	$6.14	$5.85	$6.04	$6.04	1,147,067
2021-06-23	$5.68	$5.93	$5.68	$5.80	$5.80	839,036
2021-06-22	$5.78	$5.85	$5.60	$5.70	$5.70	883,291
2021-06-21	$5.83	$5.92	$5.70	$5.76	$5.76	778,725
2021-06-18	$5.93	$5.95	$5.71	$5.84	$5.84	935,509
2021-06-17	$5.76	$6.11	$5.72	$5.96	$5.96	871,440
2021-06-16	$5.85	$5.92	$5.61	$5.81	$5.81	1,098,360
2021-06-15	$6.26	$6.26	$5.76	$5.79	$5.79	1,439,687
2021-06-14	$6.21	$6.37	$6.12	$6.24	$6.24	1,115,518
2021-06-11	$6.21	$6.34	$6.03	$6.10	$6.10	814,697
2021-06-10	$6.15	$6.29	$5.98	$6.20	$6.20	1,147,898
2021-06-09	$6.28	$6.53	$6.05	$6.10	$6.10	1,392,207
2021-06-08	$6.23	$6.25	$5.93	$6.19	$6.19	1,389,952
2021-06-07	$5.67	$6.15	$5.67	$6.04	$6.04	1,883,393
2021-06-04	$5.56	$5.75	$5.54	$5.66	$5.66	886,405
2021-06-03	$5.77	$5.83	$5.48	$5.55	$5.55	1,143,469
2021-06-02	$6.00	$6.03	$5.56	$5.81	$5.81	1,718,159
2021-06-01	$5.71	$5.97	$5.59	$5.90	$5.90	1,329,957
2021-05-28	$5.40	$5.72	$5.40	$5.44	$5.44	1,131,344
2021-05-27	$5.34	$5.43	$5.13	$5.40	$5.40	911,274
2021-05-26	$5.18	$5.47	$5.18	$5.34	$5.34	815,910
2021-05-25	$5.18	$5.30	$5.11	$5.14	$5.14	622,341
2021-05-24	$5.26	$5.30	$5.03	$5.18	$5.18	773,652
2021-05-21	$5.36	$5.36	$5.15	$5.23	$5.23	689,432
2021-05-20	$5.25	$5.40	$5.22	$5.33	$5.33	617,526
2021-05-19	$5.05	$5.24	$4.98	$5.21	$5.21	1,102,190
2021-05-18	$5.00	$5.38	$4.95	$5.23	$5.23	935,455
2021-05-17	$4.91	$5.05	$4.88	$4.99	$4.99	725,692
2021-05-14	$4.91	$5.08	$4.82	$4.88	$4.88	1,332,412
2021-05-13	$5.18	$5.28	$4.77	$4.85	$4.85	1,546,653
2021-05-12	$5.22	$5.27	$5.03	$5.10	$5.10	1,320,274
2021-05-11	$4.70	$5.41	$4.60	$5.36	$5.36	2,465,258
2021-05-10	$5.31	$5.37	$4.98	$4.99	$4.99	1,922,729
2021-05-07	$5.20	$5.42	$5.17	$5.32	$5.32	829,201
2021-05-06	$5.37	$5.38	$4.98	$5.18	$5.18	1,462,120
2021-05-05	$5.15	$5.77	$5.15	$5.37	$5.37	1,628,916
2021-05-04	$5.40	$5.41	$5.03	$5.29	$5.29	1,465,651
2021-05-03	$5.74	$5.79	$5.43	$5.47	$5.47	734,560
2021-04-30	$5.64	$5.88	$5.63	$5.67	$5.67	800,148
2021-04-29	$6.11	$6.18	$5.72	$5.85	$5.85	816,826
2021-04-28	$5.75	$6.19	$5.68	$6.06	$6.06	914,230
2021-04-27	$6.10	$6.16	$5.75	$5.81	$5.81	954,698
2021-04-26	$5.90	$6.12	$5.85	$6.02	$6.02	805,878
2021-04-23	$5.73	$5.98	$5.68	$5.85	$5.85	644,197
2021-04-22	$5.75	$5.85	$5.54	$5.65	$5.65	1,208,457
2021-04-21	$5.34	$5.64	$5.24	$5.62	$5.62	1,315,377
2021-04-20	$5.31	$5.59	$5.28	$5.40	$5.40	1,407,976
2021-04-19	$5.73	$5.78	$5.43	$5.48	$5.48	1,631,257
2021-04-16	$5.91	$5.99	$5.67	$5.85	$5.85	1,541,493
2021-04-15	$6.25	$6.35	$5.89	$5.92	$5.92	1,336,982
2021-04-14	$6.29	$6.58	$6.17	$6.19	$6.19	1,303,890
2021-04-13	$6.18	$6.27	$6.03	$6.17	$6.17	1,197,821
2021-04-12	$6.23	$6.29	$6.02	$6.22	$6.22	962,911
2021-04-09	$6.66	$6.68	$6.17	$6.26	$6.26	1,619,490
2021-04-08	$6.64	$6.70	$6.51	$6.69	$6.69	686,327
2021-04-07	$6.67	$6.72	$6.42	$6.51	$6.51	814,764
2021-04-06	$6.87	$6.92	$6.62	$6.70	$6.70	856,743
2021-04-05	$6.90	$7.23	$6.80	$6.90	$6.90	1,402,501
2021-04-01	$6.93	$7.06	$6.72	$6.74	$6.74	1,233,654
2021-03-31	$6.45	$6.77	$6.42	$6.70	$6.70	1,145,578
2021-03-30	$6.11	$6.48	$5.84	$6.31	$6.31	1,305,390
2021-03-29	$6.40	$6.42	$6.03	$6.12	$6.12	969,179
2021-03-26	$6.50	$6.66	$6.12	$6.44	$6.44	1,467,263
2021-03-25	$6.04	$6.50	$6.00	$6.43	$6.43	1,980,038
2021-03-24	$7.50	$7.59	$6.21	$6.29	$6.29	6,000,105
2021-03-23	$7.54	$8.13	$7.23	$7.68	$7.68	6,812,572
2021-03-22	$7.59	$7.78	$7.33	$7.57	$7.57	1,092,734
2021-03-19	$7.30	$7.68	$7.26	$7.66	$7.66	2,812,439
2021-03-18	$7.71	$7.82	$7.19	$7.28	$7.28	1,689,915
2021-03-17	$6.96	$8.14	$6.93	$7.87	$7.87	2,330,212
2021-03-16	$7.81	$8.10	$7.26	$7.27	$7.27	2,485,041
2021-03-15	$7.60	$7.89	$7.41	$7.66	$7.66	2,161,729
2021-03-12	$6.82	$7.53	$6.77	$7.51	$7.51	2,200,967
2021-03-11	$6.90	$7.17	$6.82	$7.04	$7.04	1,996,171
2021-03-10	$6.88	$6.97	$6.31	$6.72	$6.72	3,392,999
2021-03-09	$6.63	$7.20	$6.50	$6.98	$6.98	3,226,514
2021-03-08	$6.53	$6.82	$6.29	$6.38	$6.38	2,349,549
2021-03-05	$6.10	$6.46	$5.26	$6.40	$6.40	9,520,173
2021-03-04	$6.50	$6.75	$5.76	$6.09	$6.09	3,963,041
2021-03-03	$7.39	$7.44	$6.41	$6.51	$6.51	2,826,129
2021-03-02	$7.27	$7.74	$7.17	$7.39	$7.39	2,420,809
2021-03-01	$7.37	$7.63	$7.14	$7.27	$7.27	1,797,803
2021-02-26	$7.04	$7.40	$6.70	$7.09	$7.09	2,445,424
2021-02-25	$7.64	$7.88	$6.95	$7.18	$7.18	2,328,919
2021-02-24	$7.42	$7.89	$7.17	$7.74	$7.74	1,783,278
2021-02-23	$7.08	$7.43	$6.35	$7.37	$7.37	4,704,885
2021-02-22	$7.99	$8.35	$7.92	$8.06	$8.06	2,475,960
2021-02-19	$8.05	$8.48	$8.02	$8.28	$8.28	2,457,674
2021-02-18	$8.20	$8.30	$7.89	$7.94	$7.94	3,333,855
2021-02-17	$8.62	$8.79	$7.91	$8.56	$8.56	5,213,580
2021-02-16	$9.30	$9.35	$8.71	$8.74	$8.74	4,745,154
2021-02-12	$9.00	$9.43	$8.81	$9.25	$9.25	3,696,719
2021-02-11	$9.39	$9.40	$8.70	$9.11	$9.11	4,782,429
2021-02-10	$9.75	$9.82	$8.88	$9.38	$9.38	6,804,044
2021-02-09	$9.72	$10.29	$9.49	$9.53	$9.53	5,404,364
2021-02-08	$9.78	$9.85	$9.35	$9.59	$9.59	5,811,569
2021-02-05	$9.67	$9.74	$9.25	$9.58	$9.58	6,628,035
2021-02-04	$9.50	$9.82	$9.21	$9.32	$9.32	17,532,646
2021-02-03	$11.57	$11.58	$10.53	$10.73	$10.73	3,763,514
2021-02-02	$10.33	$11.71	$10.25	$11.32	$11.32	3,974,996
2021-02-01	$10.21	$10.40	$9.48	$10.33	$10.33	2,654,486
2021-01-29	$10.07	$10.65	$9.77	$9.97	$9.97	2,246,092
2021-01-28	$10.75	$11.19	$9.73	$10.14	$10.14	2,912,480
2021-01-27	$10.97	$12.15	$10.60	$10.74	$10.74	2,715,510
2021-01-26	$12.18	$12.37	$11.51	$11.85	$11.85	2,179,973
2021-01-25	$12.53	$13.32	$11.50	$12.20	$12.20	3,849,690
2021-01-22	$11.01	$12.20	$10.97	$12.07	$12.07	2,325,876
2021-01-21	$11.40	$11.68	$10.69	$10.95	$10.95	2,596,040
2021-01-20	$10.63	$11.70	$10.41	$11.53	$11.53	3,397,769
2021-01-19	$11.18	$11.36	$10.33	$10.48	$10.48	2,345,661
2021-01-15	$11.43	$11.84	$10.43	$11.00	$11.00	2,824,039
2021-01-14	$10.78	$12.34	$10.52	$11.36	$11.36	4,994,146
2021-01-13	$9.60	$10.68	$9.40	$10.34	$10.34	3,592,495
2021-01-12	$9.15	$9.65	$9.00	$9.61	$9.61	1,792,330
2021-01-11	$9.30	$9.58	$8.82	$9.06	$9.06	1,757,432
2021-01-08	$9.85	$10.92	$9.05	$9.34	$9.34	3,623,203
2021-01-07	$8.69	$10.11	$8.61	$10.02	$10.02	5,318,675
2021-01-06	$8.38	$9.13	$8.33	$8.40	$8.40	2,370,981
2021-01-05	$8.50	$8.81	$8.10	$8.60	$8.60	1,821,133
2021-01-04	$8.87	$9.15	$8.61	$8.76	$8.76	1,884,608
2020-12-31	$9.18	$9.27	$8.53	$8.76	$8.76	1,820,389
2020-12-30	$9.37	$9.98	$9.15	$9.15	$9.15	2,286,476
2020-12-29	$9.25	$9.54	$8.19	$9.39	$9.39	2,726,337
2020-12-28	$9.50	$9.79	$8.87	$9.29	$9.29	3,539,890
2020-12-24	$10.24	$10.25	$9.34	$9.39	$9.39	2,421,762
2020-12-23	$9.53	$10.29	$9.34	$10.21	$10.21	3,879,732
2020-12-22	$9.81	$10.27	$8.50	$9.74	$9.74	6,398,513
2020-12-21	$7.98	$9.44	$7.88	$9.37	$9.37	5,709,160
2020-12-18	$7.88	$8.30	$7.53	$8.09	$8.09	4,534,268
2020-12-17	$7.18	$8.15	$7.18	$7.86	$7.86	5,585,743
2020-12-16	$7.13	$7.30	$6.87	$7.13	$7.13	2,177,977
2020-12-15	$7.44	$7.57	$6.85	$7.11	$7.11	3,452,543
2020-12-14	$7.56	$7.70	$7.24	$7.40	$7.40	3,650,320
2020-12-11	$7.43	$7.95	$7.05	$7.24	$7.24	8,150,443
2020-12-10	$6.98	$7.46	$6.72	$7.00	$7.00	16,707,009
2020-12-09	$9.02	$10.49	$8.35	$8.67	$8.67	6,578,841
2020-12-08	$9.68	$9.71	$8.76	$9.16	$9.16	5,026,005
2020-12-07	$8.25	$11.40	$8.10	$9.62	$9.62	17,755,598
2020-12-04	$6.58	$8.58	$6.44	$8.06	$8.06	13,152,484
2020-12-03	$5.83	$6.68	$5.62	$6.30	$6.30	2,958,998
2020-12-02	$5.45	$5.89	$5.23	$5.69	$5.69	1,482,367
2020-12-01	$5.40	$5.85	$5.05	$5.75	$5.75	3,572,272
2020-11-30	$4.71	$6.44	$4.51	$5.80	$5.80	31,326,319
2020-11-27	$4.29	$4.42	$4.03	$4.16	$4.16	1,090,067
2020-11-25	$3.98	$4.20	$3.94	$4.16	$4.16	1,611,462
2020-11-24	$4.02	$4.04	$3.88	$3.98	$3.98	397,002
2020-11-23	$3.83	$4.07	$3.79	$3.96	$3.96	662,772
2020-11-20	$3.86	$3.90	$3.71	$3.86	$3.86	615,424
2020-11-19	$3.86	$4.03	$3.73	$3.86	$3.86	1,207,505
2020-11-18	$3.92	$3.97	$3.70	$3.75	$3.75	1,122,805
2020-11-17	$3.95	$4.03	$3.61	$3.94	$3.94	2,208,277
2020-11-16	$3.98	$4.14	$3.82	$3.97	$3.97	1,400,970
2020-11-13	$4.00	$4.03	$3.90	$3.95	$3.95	421,985
2020-11-12	$4.03	$4.06	$3.72	$4.06	$4.06	1,343,925
2020-11-11	$4.14	$4.16	$3.92	$4.00	$4.00	545,889
2020-11-10	$4.35	$4.37	$3.81	$4.08	$4.08	1,388,063
2020-11-09	$4.15	$4.38	$3.96	$4.35	$4.35	1,497,424
2020-11-06	$4.11	$4.11	$3.91	$3.96	$3.96	481,848
2020-11-05	$4.12	$4.24	$3.96	$4.12	$4.12	895,416
2020-11-04	$3.97	$4.05	$3.85	$3.92	$3.92	765,931
2020-11-03	$3.60	$4.13	$3.60	$3.92	$3.92	743,011
2020-11-02	$3.80	$3.92	$3.52	$3.56	$3.56	617,428
2020-10-30	$3.98	$4.00	$3.72	$3.80	$3.80	381,362
2020-10-29	$3.97	$4.02	$3.84	$3.95	$3.95	248,031
2020-10-28	$3.87	$4.03	$3.73	$3.99	$3.99	393,912
2020-10-27	$3.91	$4.03	$3.91	$4.01	$4.01	171,931
2020-10-26	$4.07	$4.20	$3.83	$3.93	$3.93	658,819
2020-10-23	$4.02	$4.28	$3.94	$4.28	$4.28	466,095
2020-10-22	$4.05	$4.09	$3.81	$4.00	$4.00	620,656
2020-10-21	$4.10	$4.15	$3.96	$4.00	$4.00	418,204
2020-10-20	$4.40	$4.48	$4.02	$4.14	$4.14	606,219
2020-10-19	$4.52	$4.52	$4.32	$4.38	$4.38	293,040
2020-10-16	$4.46	$4.46	$4.27	$4.41	$4.41	384,443
2020-10-15	$4.44	$4.45	$4.25	$4.37	$4.37	605,196
2020-10-14	$4.62	$4.70	$4.46	$4.58	$4.58	466,660
2020-10-13	$4.55	$4.60	$4.41	$4.54	$4.54	470,515
2020-10-12	$4.64	$4.68	$4.39	$4.55	$4.55	772,638
2020-10-09	$4.99	$4.99	$4.58	$4.63	$4.63	1,189,776
2020-10-08	$4.54	$5.08	$4.50	$5.00	$5.00	1,624,683
2020-10-07	$4.30	$4.51	$4.22	$4.44	$4.44	712,958
2020-10-06	$4.44	$4.52	$4.20	$4.28	$4.28	505,677
2020-10-05	$4.37	$4.53	$4.35	$4.45	$4.45	539,931
2020-10-02	$4.00	$4.43	$3.96	$4.29	$4.29	757,595
2020-10-01	$4.45	$4.45	$4.04	$4.14	$4.14	1,292,989
2020-09-30	$4.55	$4.60	$4.35	$4.48	$4.48	552,023
2020-09-29	$4.70	$4.70	$4.44	$4.55	$4.55	762,860
2020-09-28	$4.70	$4.81	$4.44	$4.76	$4.76	1,287,066
2020-09-25	$4.45	$4.77	$4.32	$4.65	$4.65	1,236,941
2020-09-24	$4.04	$4.55	$3.88	$4.25	$4.25	1,477,924
2020-09-23	$4.60	$4.65	$4.02	$4.04	$4.04	1,470,906
2020-09-22	$4.92	$4.98	$4.46	$4.67	$4.67	1,492,437
2020-09-21	$5.08	$5.11	$4.61	$4.85	$4.85	2,212,125
2020-09-18	$4.55	$5.25	$4.50	$5.16	$5.16	3,541,430
2020-09-17	$4.16	$4.63	$4.02	$4.50	$4.50	1,802,326
2020-09-16	$4.20	$4.42	$4.04	$4.16	$4.16	994,736
2020-09-15	$4.19	$4.29	$3.91	$4.16	$4.16	779,821
2020-09-14	$3.83	$4.19	$3.78	$4.19	$4.19	1,497,530
2020-09-11	$3.63	$3.77	$3.50	$3.69	$3.69	476,819
2020-09-10	$3.96	$4.05	$3.42	$3.65	$3.65	1,778,841
2020-09-09	$3.69	$3.97	$3.53	$3.90	$3.90	1,881,860
2020-09-08	$3.01	$3.70	$3.01	$3.67	$3.67	3,061,994
2020-09-04	$2.92	$3.00	$2.77	$2.99	$2.99	715,104
2020-09-03	$2.95	$3.00	$2.85	$2.90	$2.90	579,338
2020-09-02	$2.89	$2.92	$2.81	$2.91	$2.91	994,655
2020-09-01	$2.84	$2.85	$2.76	$2.80	$2.80	466,682
2020-08-31	$2.90	$2.93	$2.80	$2.85	$2.85	535,425
2020-08-28	$2.92	$2.95	$2.86	$2.88	$2.88	378,117
2020-08-27	$2.98	$2.98	$2.88	$2.91	$2.91	367,048
2020-08-26	$2.85	$3.02	$2.84	$2.97	$2.97	847,392
2020-08-25	$2.95	$2.95	$2.76	$2.84	$2.84	422,486
2020-08-24	$3.00	$3.07	$2.78	$2.85	$2.85	1,113,030
2020-08-21	$2.98	$3.00	$2.90	$2.98	$2.98	629,977
2020-08-20	$3.00	$3.08	$2.88	$2.95	$2.95	941,331
2020-08-19	$3.03	$3.03	$2.85	$2.92	$2.92	949,006
2020-08-18	$2.81	$3.10	$2.78	$3.00	$3.00	3,087,605
2020-08-17	$2.61	$2.74	$2.54	$2.71	$2.71	1,983,811
2020-08-14	$2.60	$2.61	$2.49	$2.55	$2.55	1,020,374
2020-08-13	$2.53	$2.53	$2.40	$2.51	$2.51	461,775
2020-08-12	$2.55	$2.58	$2.48	$2.49	$2.49	769,679
2020-08-11	$2.50	$2.53	$2.42	$2.51	$2.51	553,913
2020-08-10	$2.53	$2.53	$2.41	$2.51	$2.51	655,490
2020-08-07	$2.41	$2.54	$2.40	$2.51	$2.51	3,496,055
2020-08-06	$3.14	$3.29	$3.06	$3.06	$3.06	154,362
2020-08-05	$3.50	$3.55	$3.09	$3.17	$3.17	201,536
2020-08-04	$3.20	$3.49	$3.20	$3.47	$3.47	82,834
2020-08-03	$3.10	$3.44	$3.10	$3.27	$3.27	139,900
2020-07-31	$3.47	$3.53	$3.05	$3.05	$3.05	237,749
2020-07-30	$3.40	$3.55	$3.38	$3.45	$3.45	69,073
2020-07-29	$3.49	$3.54	$3.24	$3.47	$3.47	160,127
2020-07-28	$3.65	$3.77	$3.45	$3.47	$3.47	189,125
2020-07-27	$3.80	$3.88	$3.65	$3.71	$3.71	109,909
2020-07-24	$4.15	$4.15	$3.76	$3.76	$3.76	253,625
2020-07-23	$4.12	$4.40	$4.02	$4.21	$4.21	135,798
2020-07-22	$4.07	$4.16	$3.90	$4.12	$4.12	95,588
2020-07-21	$4.29	$4.34	$3.78	$4.16	$4.16	275,608
2020-07-20	$4.21	$4.45	$4.11	$4.31	$4.31	230,066
2020-07-17	$3.68	$4.28	$3.61	$4.12	$4.12	267,385
2020-07-16	$3.86	$4.02	$3.54	$3.61	$3.61	178,781
2020-07-15	$4.51	$4.55	$3.65	$3.86	$3.86	514,364
2020-07-14	$3.87	$4.50	$3.86	$4.36	$4.36	862,313
2020-07-13	$3.50	$3.90	$3.50	$3.88	$3.88	407,895
2020-07-10	$3.50	$3.50	$3.42	$3.48	$3.48	87,245
2020-07-09	$3.47	$3.49	$3.34	$3.47	$3.47	173,036
2020-07-08	$3.26	$3.41	$3.05	$3.41	$3.41	108,127
2020-07-07	$3.24	$3.45	$3.13	$3.24	$3.24	219,594
2020-07-06	$3.10	$3.21	$3.07	$3.21	$3.21	54,183
2020-07-02	$3.12	$3.15	$3.02	$3.10	$3.10	73,729
2020-07-01	$3.23	$3.28	$2.99	$3.11	$3.11	195,205
2020-06-30	$3.32	$3.34	$3.21	$3.22	$3.22	96,929
2020-06-29	$3.30	$3.31	$3.18	$3.20	$3.20	67,547
2020-06-26	$3.20	$3.31	$3.13	$3.31	$3.31	69,963
2020-06-25	$3.12	$3.39	$3.12	$3.20	$3.20	106,569
2020-06-24	$3.26	$3.44	$3.12	$3.12	$3.12	204,725
2020-06-23	$3.34	$3.45	$3.21	$3.40	$3.40	654,633
2020-06-22	$3.04	$3.12	$2.98	$3.12	$3.12	500,235
2020-06-19	$3.04	$3.16	$2.99	$3.04	$3.04	202,616
2020-06-18	$2.80	$3.14	$2.62	$2.98	$2.98	268,533
2020-06-17	$2.68	$2.78	$2.68	$2.78	$2.78	50,773
2020-06-16	$2.70	$2.73	$2.58	$2.67	$2.67	59,507
2020-06-15	$2.45	$2.69	$2.41	$2.63	$2.63	86,465
2020-06-12	$2.47	$2.54	$2.37	$2.49	$2.49	56,298
2020-06-11	$2.58	$2.65	$2.26	$2.32	$2.32	182,451
2020-06-10	$2.65	$2.68	$2.53	$2.63	$2.63	33,825
2020-06-09	$2.70	$2.72	$2.60	$2.62	$2.62	63,729
2020-06-08	$2.63	$2.75	$2.63	$2.71	$2.71	48,065
2020-06-05	$2.79	$2.82	$2.62	$2.63	$2.63	120,890
2020-06-04	$2.78	$2.85	$2.75	$2.78	$2.78	43,392
2020-06-03	$2.85	$2.85	$2.76	$2.77	$2.77	44,218
2020-06-02	$2.84	$3.00	$2.70	$2.72	$2.72	113,815
2020-06-01	$2.70	$2.82	$2.69	$2.80	$2.80	37,253
2020-05-29	$2.72	$2.76	$2.62	$2.71	$2.71	53,663
2020-05-28	$2.89	$2.89	$2.72	$2.72	$2.72	69,031
2020-05-27	$2.86	$3.00	$2.84	$2.88	$2.88	115,117
2020-05-26	$2.80	$3.00	$2.70	$2.91	$2.91	180,906
2020-05-22	$2.56	$2.80	$2.56	$2.70	$2.70	152,449
2020-05-21	$2.45	$2.72	$2.41	$2.55	$2.55	214,225
2020-05-20	$2.33	$2.53	$2.33	$2.45	$2.45	91,462
2020-05-19	$2.25	$2.44	$2.24	$2.38	$2.38	114,195
2020-05-18	$2.42	$2.44	$2.17	$2.19	$2.19	116,231
2020-05-15	$2.41	$2.43	$2.24	$2.42	$2.42	129,074
2020-05-14	$2.30	$2.33	$2.17	$2.32	$2.32	78,814
2020-05-13	$2.37	$2.44	$2.28	$2.31	$2.31	86,879
2020-05-12	$2.28	$2.39	$2.20	$2.31	$2.31	72,865
2020-05-11	$1.96	$2.39	$1.96	$2.26	$2.26	239,189
2020-05-08	$2.19	$2.22	$2.01	$2.03	$2.03	148,246
2020-05-07	$2.07	$2.24	$2.07	$2.15	$2.15	226,430
2020-05-06	$1.84	$2.25	$1.81	$2.03	$2.03	350,001
2020-05-05	$1.74	$1.87	$1.74	$1.83	$1.83	69,676
2020-05-04	$1.78	$1.78	$1.70	$1.75	$1.75	28,187
2020-05-01	$1.71	$1.78	$1.71	$1.72	$1.72	82,227
2020-04-30	$1.77	$1.80	$1.72	$1.77	$1.77	22,251
2020-04-29	$1.70	$1.81	$1.69	$1.77	$1.77	68,645
2020-04-28	$1.64	$1.72	$1.62	$1.70	$1.70	69,044
2020-04-27	$1.78	$1.83	$1.63	$1.66	$1.66	257,188
2020-04-24	$1.72	$1.89	$1.71	$1.76	$1.76	160,397
2020-04-23	$1.68	$1.74	$1.67	$1.70	$1.70	67,749
2020-04-22	$1.74	$1.80	$1.66	$1.66	$1.66	36,407
2020-04-21	$1.71	$1.78	$1.71	$1.72	$1.72	32,493
2020-04-20	$1.72	$1.82	$1.72	$1.75	$1.75	49,081
2020-04-17	$1.79	$1.88	$1.73	$1.79	$1.79	40,772
2020-04-16	$1.80	$1.90	$1.74	$1.75	$1.75	74,260
2020-04-15	$1.78	$1.80	$1.69	$1.79	$1.79	76,963
2020-04-14	$1.78	$1.88	$1.78	$1.78	$1.78	77,572
2020-04-13	$1.72	$1.79	$1.71	$1.75	$1.75	37,457
2020-04-09	$1.70	$1.79	$1.70	$1.74	$1.74	41,246
2020-04-08	$1.71	$1.74	$1.66	$1.71	$1.71	42,377
2020-04-07	$1.70	$1.74	$1.67	$1.67	$1.67	49,407
2020-04-06	$1.69	$1.78	$1.68	$1.70	$1.70	45,758
2020-04-03	$1.63	$1.70	$1.63	$1.69	$1.69	17,994
2020-04-02	$1.66	$1.71	$1.61	$1.65	$1.65	53,029
2020-04-01	$1.64	$1.72	$1.60	$1.65	$1.65	52,547
2020-03-31	$1.72	$1.78	$1.63	$1.63	$1.63	87,285
2020-03-30	$1.79	$1.80	$1.68	$1.69	$1.69	91,226
2020-03-27	$1.78	$1.84	$1.72	$1.84	$1.84	46,839
2020-03-26	$1.80	$1.86	$1.79	$1.83	$1.83	33,643
2020-03-25	$1.78	$1.81	$1.70	$1.81	$1.81	52,140
2020-03-24	$1.72	$1.76	$1.69	$1.76	$1.76	91,324
2020-03-23	$1.68	$1.76	$1.60	$1.69	$1.69	110,219
2020-03-20	$1.82	$1.83	$1.69	$1.75	$1.75	82,679
2020-03-19	$1.78	$1.87	$1.73	$1.82	$1.82	56,675
2020-03-18	$1.71	$1.84	$1.59	$1.79	$1.79	133,632
2020-03-17	$1.72	$1.78	$1.70	$1.74	$1.74	82,966
2020-03-16	$1.70	$1.85	$1.66	$1.74	$1.74	141,152
2020-03-13	$1.90	$1.90	$1.77	$1.85	$1.85	115,975
2020-03-12	$1.79	$1.93	$1.72	$1.88	$1.88	179,100
2020-03-11	$2.00	$2.01	$1.83	$1.85	$1.85	97,675
2020-03-10	$1.93	$2.03	$1.92	$2.03	$2.03	36,913
2020-03-09	$1.94	$2.06	$1.86	$1.91	$1.91	107,454
2020-03-06	$2.28	$2.29	$2.14	$2.16	$2.16	65,484
2020-03-05	$2.18	$2.37	$2.15	$2.30	$2.30	181,431
2020-03-04	$2.30	$2.30	$2.10	$2.23	$2.23	96,344
2020-03-03	$2.30	$2.40	$2.12	$2.22	$2.22	239,743
2020-03-02	$2.01	$2.43	$1.90	$2.26	$2.26	1,098,438
2020-02-28	$1.73	$1.79	$1.70	$1.76	$1.76	77,406
2020-02-27	$1.82	$1.82	$1.70	$1.78	$1.78	129,661
2020-02-26	$2.08	$2.08	$1.82	$1.85	$1.85	139,060
2020-02-25	$2.00	$2.12	$1.96	$2.03	$2.03	243,007
2020-02-24	$1.81	$1.97	$1.81	$1.96	$1.96	193,084
2020-02-21	$1.72	$1.81	$1.72	$1.81	$1.81	164,741
2020-02-20	$1.74	$1.79	$1.70	$1.72	$1.72	152,083
2020-02-19	$2.05	$2.05	$1.77	$1.80	$1.80	270,981
2020-02-18	$1.76	$1.98	$1.76	$1.87	$1.87	294,804
2020-02-14	$1.80	$1.87	$1.65	$1.65	$1.65	129,375
2020-02-13	$1.72	$1.79	$1.62	$1.76	$1.76	129,549
2020-02-12	$1.55	$1.85	$1.52	$1.70	$1.70	686,092
2020-02-11	$1.68	$1.77	$1.52	$1.52	$1.52	1,548,767
2020-02-10	$1.94	$1.94	$1.71	$1.72	$1.72	312,905
2020-02-07	$2.14	$2.14	$1.90	$1.94	$1.94	261,632
2020-02-06	$2.09	$2.11	$2.06	$2.10	$2.10	22,338
2020-02-05	$2.02	$2.12	$2.02	$2.10	$2.10	25,794
2020-02-04	$1.99	$2.10	$1.99	$2.05	$2.05	62,529
2020-02-03	$1.98	$2.03	$1.98	$2.00	$2.00	56,514
2020-01-31	$2.02	$2.07	$2.00	$2.04	$2.04	48,488
2020-01-30	$2.09	$2.09	$1.96	$2.04	$2.04	93,888
2020-01-29	$2.13	$2.15	$2.09	$2.11	$2.11	68,244
2020-01-28	$2.02	$2.14	$1.71	$2.09	$2.09	289,286
2020-01-27	$2.20	$2.20	$2.02	$2.04	$2.04	108,333
2020-01-24	$2.21	$2.39	$2.15	$2.20	$2.20	53,024
2020-01-23	$2.20	$2.30	$2.20	$2.29	$2.29	44,177
2020-01-22	$2.14	$2.25	$2.10	$2.20	$2.20	104,902
2020-01-21	$2.20	$2.30	$2.13	$2.17	$2.17	84,873
2020-01-17	$2.46	$2.46	$2.23	$2.25	$2.25	153,843
2020-01-16	$2.42	$2.48	$2.41	$2.43	$2.43	27,738
2020-01-15	$2.50	$2.57	$2.35	$2.41	$2.41	235,014
2020-01-14	$2.50	$2.76	$2.50	$2.66	$2.66	221,484
2020-01-13	$2.54	$2.60	$2.35	$2.46	$2.46	50,273
2020-01-10	$2.50	$2.51	$2.37	$2.39	$2.39	18,462
2020-01-09	$2.49	$2.52	$2.45	$2.48	$2.48	40,289
2020-01-08	$2.49	$2.52	$2.45	$2.52	$2.52	72,005
2020-01-07	$2.48	$2.49	$2.38	$2.49	$2.49	36,616
2020-01-06	$2.47	$2.48	$2.30	$2.42	$2.42	50,489
2020-01-03	$2.64	$2.64	$2.30	$2.41	$2.41	81,540
2020-01-02	$2.20	$2.53	$2.18	$2.47	$2.47	332,501
2019-12-31	$2.03	$2.20	$2.03	$2.17	$2.17	132,526
2019-12-30	$2.01	$2.05	$2.01	$2.03	$2.03	38,364
2019-12-27	$2.05	$2.05	$2.00	$2.01	$2.01	87,430
2019-12-26	$2.13	$2.13	$2.04	$2.04	$2.04	46,467
2019-12-24	$2.08	$2.14	$2.08	$2.13	$2.13	25,021
2019-12-23	$2.02	$2.09	$2.00	$2.08	$2.08	61,576
2019-12-20	$2.00	$2.04	$2.00	$2.03	$2.03	31,424
2019-12-19	$2.00	$2.04	$2.00	$2.00	$2.00	50,107
2019-12-18	$2.01	$2.02	$2.00	$2.01	$2.01	57,344
2019-12-17	$2.01	$2.05	$2.01	$2.03	$2.03	23,621
2019-12-16	$2.04	$2.04	$2.01	$2.04	$2.04	36,843
2019-12-13	$2.02	$2.05	$2.00	$2.03	$2.03	63,208
2019-12-12	$2.10	$2.10	$2.00	$2.02	$2.02	131,100
2019-12-11	$2.11	$2.14	$2.07	$2.10	$2.10	52,571
2019-12-10	$2.11	$2.15	$2.08	$2.11	$2.11	45,880
2019-12-09	$2.20	$2.25	$2.10	$2.10	$2.10	80,689
2019-12-06	$2.12	$2.22	$2.11	$2.20	$2.20	60,341
2019-12-05	$2.21	$2.21	$2.09	$2.14	$2.14	50,651
2019-12-04	$2.22	$2.25	$2.20	$2.23	$2.23	22,132
2019-12-03	$2.29	$2.29	$2.18	$2.21	$2.21	37,893
2019-12-02	$2.19	$2.28	$2.06	$2.27	$2.27	154,616
2019-11-29	$2.19	$2.28	$2.10	$2.27	$2.27	35,706
2019-11-27	$2.06	$2.19	$2.06	$2.19	$2.19	119,717
2019-11-26	$2.03	$2.04	$1.97	$2.04	$2.04	201,040
2019-11-25	$2.04	$2.06	$1.95	$2.00	$2.00	128,164
2019-11-22	$2.02	$2.08	$2.02	$2.06	$2.06	41,644
2019-11-21	$2.09	$2.10	$2.00	$2.04	$2.04	106,641
2019-11-20	$2.11	$2.14	$2.09	$2.10	$2.10	37,892
2019-11-19	$2.14	$2.15	$2.09	$2.09	$2.09	43,846
2019-11-18	$2.13	$2.19	$2.09	$2.15	$2.15	55,906
2019-11-15	$2.14	$2.20	$2.14	$2.14	$2.14	26,240
2019-11-14	$2.14	$2.16	$2.12	$2.16	$2.16	34,459
2019-11-13	$2.15	$2.19	$2.09	$2.10	$2.10	53,754
2019-11-12	$2.20	$2.21	$2.15	$2.15	$2.15	91,848
2019-11-11	$2.23	$2.23	$2.16	$2.19	$2.19	15,978
2019-11-08	$2.24	$2.24	$2.15	$2.20	$2.20	86,067
2019-11-07	$2.24	$2.32	$2.20	$2.20	$2.20	74,461
2019-11-06	$2.35	$2.38	$2.17	$2.22	$2.22	61,744
2019-11-05	$2.45	$2.45	$2.31	$2.31	$2.31	37,203
2019-11-04	$2.41	$2.47	$2.40	$2.45	$2.45	54,302
2019-11-01	$2.39	$2.44	$2.33	$2.37	$2.37	26,227
2019-10-31	$2.40	$2.42	$2.30	$2.33	$2.33	32,466
2019-10-30	$2.32	$2.50	$2.32	$2.43	$2.43	69,542
2019-10-29	$2.36	$2.40	$2.30	$2.32	$2.32	41,556
2019-10-28	$2.36	$2.40	$2.30	$2.38	$2.38	22,612
2019-10-25	$2.41	$2.49	$2.33	$2.42	$2.42	33,376
2019-10-24	$2.51	$2.63	$2.39	$2.45	$2.45	18,102
2019-10-23	$2.44	$2.49	$2.40	$2.48	$2.48	14,765
2019-10-22	$2.50	$2.54	$2.39	$2.39	$2.39	36,545
2019-10-21	$2.60	$2.64	$2.46	$2.52	$2.52	35,278
2019-10-18	$2.51	$2.62	$2.51	$2.60	$2.60	14,463
2019-10-17	$2.65	$2.65	$2.57	$2.63	$2.63	17,886
2019-10-16	$2.51	$2.65	$2.47	$2.64	$2.64	37,646
2019-10-15	$2.38	$2.53	$2.35	$2.51	$2.51	34,092
2019-10-14	$2.36	$2.39	$2.32	$2.37	$2.37	8,786
2019-10-11	$2.38	$2.51	$2.31	$2.36	$2.36	43,500
2019-10-10	$2.26	$2.51	$2.26	$2.38	$2.38	51,998
2019-10-09	$2.47	$2.49	$2.28	$2.30	$2.30	64,496
2019-10-08	$2.44	$2.47	$2.40	$2.47	$2.47	16,899
2019-10-07	$2.53	$2.58	$2.44	$2.44	$2.44	18,836
2019-10-04	$2.50	$2.54	$2.47	$2.53	$2.53	27,524
2019-10-03	$2.51	$2.55	$2.42	$2.48	$2.48	44,430
2019-10-02	$2.50	$2.55	$2.45	$2.52	$2.52	48,664
2019-10-01	$2.45	$2.60	$2.45	$2.50	$2.50	45,489
2019-09-30	$2.63	$2.63	$2.50	$2.50	$2.50	112,803
2019-09-27	$2.54	$2.63	$2.54	$2.63	$2.63	51,776
2019-09-26	$2.63	$2.75	$2.50	$2.50	$2.50	113,761
2019-09-25	$2.67	$2.68	$2.60	$2.62	$2.62	67,616
2019-09-24	$2.72	$2.72	$2.60	$2.68	$2.68	84,515
2019-09-23	$2.71	$2.78	$2.67	$2.71	$2.71	43,184
2019-09-20	$2.78	$2.78	$2.62	$2.78	$2.78	251,908
2019-09-19	$2.84	$2.91	$2.76	$2.81	$2.81	74,770
2019-09-18	$3.07	$3.09	$2.70	$2.95	$2.95	208,895
2019-09-17	$3.06	$3.09	$3.00	$3.03	$3.03	16,053
2019-09-16	$3.05	$3.10	$3.01	$3.06	$3.06	28,439
2019-09-13	$3.01	$3.08	$2.99	$3.03	$3.03	25,017
2019-09-12	$2.93	$3.10	$2.93	$3.00	$3.00	27,872
2019-09-11	$3.04	$3.05	$2.92	$2.92	$2.92	49,649
2019-09-10	$2.85	$3.05	$2.85	$3.05	$3.05	75,596
2019-09-09	$2.82	$2.87	$2.79	$2.86	$2.86	28,252
2019-09-06	$2.76	$2.84	$2.76	$2.82	$2.82	14,747
2019-09-05	$2.77	$2.83	$2.70	$2.75	$2.75	52,744
2019-09-04	$2.74	$2.78	$2.71	$2.78	$2.78	20,254
2019-09-03	$2.76	$2.80	$2.69	$2.71	$2.71	99,572
2019-08-30	$2.81	$2.90	$2.76	$2.82	$2.82	83,926
2019-08-29	$2.66	$2.96	$2.50	$2.84	$2.84	176,739
2019-08-28	$2.94	$3.01	$2.72	$2.74	$2.74	124,820
2019-08-27	$3.03	$3.16	$2.77	$2.93	$2.93	206,604
2019-08-26	$3.05	$3.06	$3.00	$3.03	$3.03	51,538
2019-08-23	$3.05	$3.11	$3.00	$3.02	$3.02	76,218
2019-08-22	$3.07	$3.11	$3.05	$3.08	$3.08	19,852
2019-08-21	$3.15	$3.22	$3.09	$3.11	$3.11	31,618
2019-08-20	$3.05	$3.25	$3.04	$3.22	$3.22	45,214
2019-08-19	$3.16	$3.23	$3.03	$3.07	$3.07	28,027
2019-08-16	$3.07	$3.14	$3.06	$3.08	$3.08	28,250
2019-08-15	$3.12	$3.15	$2.99	$3.07	$3.07	71,445
2019-08-14	$3.22	$3.24	$3.06	$3.10	$3.10	80,041
2019-08-13	$3.16	$3.26	$3.16	$3.25	$3.25	21,028
2019-08-12	$3.28	$3.32	$3.13	$3.16	$3.16	32,470
2019-08-09	$3.03	$3.30	$3.03	$3.30	$3.30	87,937
2019-08-08	$3.12	$3.16	$3.02	$3.08	$3.08	76,492
2019-08-07	$3.12	$3.18	$3.02	$3.10	$3.10	66,788
2019-08-06	$3.25	$3.32	$3.15	$3.17	$3.17	22,479
2019-08-05	$3.25	$3.27	$3.10	$3.24	$3.24	380,863
2019-08-02	$3.10	$3.32	$2.99	$3.30	$3.30	166,993
2019-08-01	$3.43	$3.43	$3.00	$3.00	$3.00	422,221
2019-07-31	$3.37	$3.53	$3.32	$3.36	$3.36	240,651
2019-07-30	$3.37	$3.52	$3.35	$3.36	$3.36	82,572
2019-07-29	$3.42	$3.42	$3.27	$3.36	$3.36	39,188
2019-07-26	$3.46	$3.47	$3.02	$3.29	$3.29	307,138
2019-07-25	$3.35	$3.57	$3.35	$3.43	$3.43	76,690
2019-07-24	$3.40	$3.55	$3.31	$3.42	$3.42	95,546
2019-07-23	$3.49	$3.58	$3.39	$3.41	$3.41	82,121
2019-07-22	$3.60	$3.60	$3.18	$3.27	$3.27	250,733
2019-07-19	$3.54	$3.75	$3.54	$3.61	$3.61	118,829
2019-07-18	$3.49	$3.64	$3.45	$3.54	$3.54	103,563
2019-07-17	$3.71	$3.76	$3.49	$3.52	$3.52	188,440
2019-07-16	$3.99	$4.08	$3.71	$3.76	$3.76	446,966
2019-07-15	$3.55	$3.97	$3.47	$3.93	$3.93	471,858
2019-07-12	$3.33	$3.56	$3.33	$3.48	$3.48	324,468
2019-07-11	$3.17	$3.44	$3.16	$3.33	$3.33	153,680
2019-07-10	$3.05	$3.27	$3.05	$3.17	$3.17	80,276
2019-07-09	$3.19	$3.53	$3.13	$3.15	$3.15	332,582
2019-07-08	$3.13	$3.20	$3.05	$3.19	$3.19	151,791
2019-07-05	$3.59	$3.59	$3.01	$3.07	$3.07	530,685
2019-07-03	$3.10	$3.58	$3.06	$3.48	$3.48	474,040
2019-07-02	$3.21	$3.21	$3.00	$3.08	$3.08	60,953
2019-07-01	$3.12	$3.19	$3.05	$3.08	$3.08	147,474
2019-06-28	$2.95	$3.07	$2.87	$3.07	$3.07	150,297
2019-06-27	$3.00	$3.04	$2.78	$2.84	$2.84	192,004
2019-06-26	$3.06	$3.11	$3.00	$3.00	$3.00	196,715
2019-06-25	$3.15	$3.15	$2.96	$3.05	$3.05	205,486
2019-06-24	$3.27	$3.29	$3.00	$3.17	$3.17	500,968
2019-06-21	$3.21	$3.46	$2.87	$3.10	$3.10	700,087
2019-06-20	$2.79	$3.21	$2.60	$3.21	$3.21	1,092,227
2019-06-19	$2.25	$3.16	$2.21	$3.12	$3.12	1,304,796
2019-06-18	$2.10	$2.24	$2.10	$2.24	$2.24	170,031
2019-06-17	$2.09	$2.15	$2.09	$2.12	$2.12	45,358
2019-06-14	$2.12	$2.12	$2.09	$2.09	$2.09	21,519
2019-06-13	$2.10	$2.14	$2.03	$2.12	$2.12	118,122
2019-06-12	$2.00	$2.04	$1.95	$1.96	$1.96	132,571
2019-06-11	$2.25	$2.25	$1.96	$2.00	$2.00	523,749
2019-06-10	$2.19	$2.25	$2.15	$2.21	$2.21	51,283
2019-06-07	$2.15	$2.21	$2.15	$2.19	$2.19	46,526
2019-06-06	$2.20	$2.23	$2.13	$2.15	$2.15	57,681
2019-06-05	$2.24	$2.24	$2.15	$2.17	$2.17	50,473
2019-06-04	$2.19	$2.23	$2.15	$2.17	$2.17	39,213
2019-06-03	$2.18	$2.25	$2.15	$2.19	$2.19	138,295
2019-05-31	$2.22	$2.22	$2.12	$2.16	$2.16	29,007
2019-05-30	$2.16	$2.23	$2.16	$2.23	$2.23	41,688
2019-05-29	$2.18	$2.20	$2.13	$2.16	$2.16	29,326
2019-05-28	$2.15	$2.20	$2.13	$2.19	$2.19	31,042
2019-05-24	$2.17	$2.21	$2.13	$2.14	$2.14	22,235
2019-05-23	$2.22	$2.22	$2.08	$2.12	$2.12	40,651
2019-05-22	$2.27	$2.27	$2.20	$2.22	$2.22	74,974
2019-05-21	$2.25	$2.25	$2.18	$2.20	$2.20	31,964
2019-05-20	$2.15	$2.27	$2.12	$2.22	$2.22	69,530
2019-05-17	$2.10	$2.14	$2.10	$2.12	$2.12	7,881
2019-05-16	$2.07	$2.13	$2.07	$2.10	$2.10	38,356
2019-05-15	$2.11	$2.15	$2.05	$2.09	$2.09	71,151
2019-05-14	$2.08	$2.20	$2.05	$2.08	$2.08	137,651
2019-05-13	$2.15	$2.17	$2.07	$2.11	$2.11	98,429
2019-05-10	$2.24	$2.24	$2.16	$2.20	$2.20	94,020
2019-05-09	$2.26	$2.26	$2.22	$2.26	$2.26	31,552
2019-05-08	$2.38	$2.38	$2.25	$2.28	$2.28	37,344
2019-05-07	$2.31	$2.36	$2.28	$2.30	$2.30	43,380
2019-05-06	$2.40	$2.40	$2.34	$2.34	$2.34	37,617
2019-05-03	$2.46	$2.47	$2.32	$2.42	$2.42	154,589
2019-05-02	$2.23	$2.50	$2.19	$2.44	$2.44	398,844
2019-05-01	$2.23	$2.25	$2.18	$2.24	$2.24	56,613
2019-04-30	$2.29	$2.30	$2.20	$2.22	$2.22	31,915
2019-04-29	$2.20	$2.30	$2.20	$2.26	$2.26	48,273
2019-04-26	$2.26	$2.28	$2.15	$2.19	$2.19	99,103
2019-04-25	$2.31	$2.31	$2.20	$2.27	$2.27	101,205
2019-04-24	$2.36	$2.37	$2.30	$2.30	$2.30	61,653
2019-04-23	$2.34	$2.38	$2.28	$2.36	$2.36	392,859
2019-04-22	$2.26	$2.35	$2.26	$2.33	$2.33	146,748
2019-04-18	$2.22	$2.32	$2.21	$2.26	$2.26	173,008
2019-04-17	$2.33	$2.35	$2.18	$2.21	$2.21	201,073
2019-04-16	$2.29	$2.37	$2.25	$2.30	$2.30	299,635
2019-04-15	$2.29	$2.29	$2.25	$2.28	$2.28	181,015
2019-04-12	$2.29	$2.31	$2.25	$2.28	$2.28	85,870
2019-04-11	$2.38	$2.38	$2.25	$2.28	$2.28	179,555
2019-04-10	$2.32	$2.37	$2.25	$2.36	$2.36	260,000
2019-04-09	$2.44	$2.46	$2.30	$2.31	$2.31	206,872
2019-04-08	$2.45	$2.50	$2.41	$2.44	$2.44	224,361
2019-04-05	$2.41	$2.52	$2.35	$2.49	$2.49	1,716,451
2019-04-04	$2.87	$3.25	$2.71	$3.04	$3.04	1,366,697
2019-04-03	$2.42	$2.84	$2.36	$2.84	$2.84	924,770
2019-04-02	$2.23	$2.46	$2.23	$2.45	$2.45	1,165,804
2019-04-01	$2.24	$2.24	$2.15	$2.22	$2.22	111,816
2019-03-29	$2.24	$2.24	$2.15	$2.19	$2.19	177,519
2019-03-28	$2.16	$2.25	$2.12	$2.23	$2.23	157,740
2019-03-27	$2.23	$2.25	$2.12	$2.15	$2.15	102,958
2019-03-26	$2.24	$2.25	$2.16	$2.25	$2.25	110,129
2019-03-25	$2.30	$2.30	$2.16	$2.16	$2.16	258,478
2019-03-22	$2.25	$2.34	$2.24	$2.28	$2.28	404,535
2019-03-21	$2.18	$2.30	$1.90	$2.25	$2.25	577,968
2019-03-20	$2.29	$2.29	$2.21	$2.25	$2.25	605,251
2019-03-19	$2.30	$2.30	$2.21	$2.23	$2.23	2,449,072
2019-03-18	$3.00	$3.00	$2.75	$2.80	$2.80	409,933
2019-03-15	$3.22	$3.27	$2.84	$3.02	$3.02	428,343
2019-03-14	$3.59	$3.59	$2.90	$3.24	$3.24	790,872
2019-03-13	$3.99	$3.99	$3.51	$3.64	$3.64	311,958
2019-03-12	$3.32	$3.60	$3.31	$3.48	$3.48	382,199
2019-03-11	$3.90	$4.09	$3.40	$3.61	$3.61	2,446,798
2019-03-08	$2.24	$5.45	$2.20	$4.89	$4.89	6,310,206
2019-03-07	$2.22	$2.28	$2.08	$2.24	$2.24	19,922
2019-03-06	$2.13	$2.28	$2.13	$2.20	$2.20	21,052
2019-03-05	$2.17	$2.22	$2.11	$2.11	$2.11	19,387
2019-03-04	$2.28	$2.28	$2.18	$2.19	$2.19	19,367
2019-03-01	$2.37	$2.38	$2.26	$2.26	$2.26	25,403
2019-02-28	$2.33	$2.36	$2.32	$2.33	$2.33	8,520
2019-02-27	$2.35	$2.40	$2.31	$2.33	$2.33	8,527
2019-02-26	$2.43	$2.43	$2.31	$2.31	$2.31	34,537
2019-02-25	$2.69	$2.69	$2.38	$2.45	$2.45	75,523
2019-02-22	$2.60	$2.70	$2.59	$2.66	$2.66	117,956
2019-02-21	$2.45	$2.60	$2.44	$2.59	$2.59	81,318
2019-02-20	$2.47	$2.49	$2.41	$2.45	$2.45	31,190
2019-02-19	$2.50	$2.50	$2.40	$2.47	$2.47	28,824
2019-02-15	$2.36	$2.50	$2.30	$2.50	$2.50	23,364
2019-02-14	$2.40	$2.50	$2.35	$2.42	$2.42	42,814
2019-02-13	$2.44	$2.45	$2.30	$2.42	$2.42	25,478
2019-02-12	$2.41	$2.45	$2.41	$2.44	$2.44	30,568
2019-02-11	$2.28	$2.45	$2.25	$2.39	$2.39	93,399
2019-02-08	$2.25	$2.35	$2.25	$2.28	$2.28	18,064
2019-02-07	$2.31	$2.35	$2.29	$2.32	$2.32	18,200
2019-02-06	$2.30	$2.33	$2.28	$2.30	$2.30	11,149
2019-02-05	$2.26	$2.33	$2.23	$2.25	$2.25	11,928
2019-02-04	$2.34	$2.34	$2.27	$2.30	$2.30	15,676
2019-02-01	$2.19	$2.33	$2.19	$2.32	$2.32	14,691
2019-01-31	$2.21	$2.21	$2.13	$2.17	$2.17	8,256
2019-01-30	$2.18	$2.40	$2.09	$2.18	$2.18	19,315
2019-01-29	$2.27	$2.35	$2.26	$2.30	$2.30	13,390
2019-01-28	$2.34	$2.34	$2.22	$2.23	$2.23	9,202
2019-01-25	$2.29	$2.38	$2.25	$2.29	$2.29	36,553
2019-01-24	$2.22	$2.30	$2.14	$2.23	$2.23	23,994
2019-01-23	$2.31	$2.40	$2.16	$2.17	$2.17	6,337
2019-01-22	$2.30	$2.34	$2.25	$2.25	$2.25	14,914
2019-01-18	$2.39	$2.40	$2.23	$2.37	$2.37	41,360
2019-01-17	$2.39	$2.43	$2.35	$2.39	$2.39	9,742
2019-01-16	$2.35	$2.45	$2.32	$2.37	$2.37	23,518
2019-01-15	$2.35	$2.39	$2.25	$2.34	$2.34	21,043
2019-01-14	$2.15	$2.38	$2.15	$2.32	$2.32	18,712
2019-01-11	$2.26	$2.31	$2.12	$2.14	$2.14	12,883
2019-01-10	$2.30	$2.30	$2.20	$2.29	$2.29	13,763
2019-01-09	$2.24	$2.34	$2.24	$2.26	$2.26	10,004
2019-01-08	$2.35	$2.39	$2.24	$2.25	$2.25	10,617
2019-01-07	$2.32	$2.39	$2.30	$2.35	$2.35	7,036
2019-01-04	$2.25	$2.39	$2.25	$2.35	$2.35	9,008
2019-01-03	$2.40	$2.40	$2.11	$2.13	$2.13	9,656
2019-01-02	$2.11	$2.39	$2.11	$2.39	$2.39	29,313
2018-12-31	$1.70	$2.14	$1.70	$2.05	$2.05	33,149
2018-12-28	$1.66	$1.83	$1.51	$1.68	$1.68	57,155
2018-12-27	$1.91	$1.92	$1.62	$1.70	$1.70	20,800
2018-12-26	$1.88	$1.93	$1.70	$1.70	$1.70	59,404
2018-12-24	$1.99	$1.99	$1.90	$1.95	$1.95	15,438
2018-12-21	$1.85	$2.05	$1.80	$1.90	$1.90	57,001
2018-12-20	$1.95	$1.97	$1.80	$1.80	$1.80	43,782
2018-12-19	$2.01	$2.11	$1.86	$1.90	$1.90	35,571
2018-12-18	$2.17	$2.17	$1.99	$1.99	$1.99	18,436
2018-12-17	$2.13	$2.20	$2.08	$2.09	$2.09	9,043
2018-12-14	$2.21	$2.40	$2.15	$2.15	$2.15	15,834
2018-12-13	$2.19	$2.25	$2.19	$2.23	$2.23	11,121
2018-12-12	$2.46	$2.46	$2.14	$2.17	$2.17	14,191
2018-12-11	$2.39	$2.39	$2.11	$2.13	$2.13	50,457
2018-12-10	$2.40	$2.43	$2.34	$2.34	$2.34	30,200
2018-12-07	$2.42	$2.44	$2.36	$2.44	$2.44	16,223
2018-12-06	$2.45	$2.46	$2.30	$2.38	$2.38	24,498
2018-12-04	$2.51	$2.55	$2.49	$2.52	$2.52	8,526
2018-12-03	$2.54	$2.55	$2.47	$2.50	$2.50	12,206
2018-11-30	$2.52	$2.58	$2.46	$2.49	$2.49	33,747
2018-11-29	$2.49	$2.56	$2.46	$2.52	$2.52	24,502
2018-11-28	$2.40	$2.59	$2.40	$2.48	$2.48	39,020
2018-11-27	$2.45	$2.49	$2.37	$2.39	$2.39	9,089
2018-11-26	$2.59	$2.60	$2.45	$2.45	$2.45	24,695
2018-11-23	$2.50	$2.55	$2.32	$2.52	$2.52	34,843
2018-11-21	$2.40	$2.50	$2.39	$2.50	$2.50	38,783
2018-11-20	$2.48	$2.62	$2.26	$2.30	$2.30	61,798
2018-11-19	$2.39	$2.68	$2.39	$2.48	$2.48	9,279
2018-11-16	$2.66	$2.66	$2.40	$2.40	$2.40	13,384
2018-11-15	$2.54	$2.66	$2.45	$2.56	$2.56	22,143
2018-11-14	$2.60	$2.67	$2.54	$2.56	$2.56	31,793
2018-11-13	$2.61	$2.68	$2.48	$2.56	$2.56	23,191
2018-11-12	$2.70	$2.80	$2.60	$2.64	$2.64	81,628
2018-11-09	$2.75	$2.79	$2.63	$2.75	$2.75	27,975
2018-11-08	$2.80	$2.80	$2.74	$2.78	$2.78	32,728
2018-11-07	$2.70	$2.80	$2.70	$2.74	$2.74	25,740
2018-11-06	$2.75	$2.85	$2.75	$2.75	$2.75	35,767
2018-11-05	$2.74	$2.88	$2.70	$2.75	$2.75	61,867
2018-11-02	$2.65	$2.82	$2.56	$2.77	$2.77	30,775
2018-11-01	$2.64	$2.80	$2.56	$2.80	$2.80	60,161
2018-10-31	$2.55	$2.59	$2.53	$2.59	$2.59	81,047
2018-10-30	$2.51	$2.59	$2.45	$2.55	$2.55	26,331
2018-10-29	$2.62	$2.62	$2.50	$2.53	$2.53	45,315
2018-10-26	$2.81	$2.81	$2.61	$2.64	$2.64	98,389
2018-10-25	$2.80	$2.90	$2.73	$2.81	$2.81	273,486
2018-10-24	$3.25	$3.54	$3.24	$3.44	$3.44	93,213
2018-10-23	$3.27	$3.27	$3.09	$3.15	$3.15	42,785
2018-10-22	$3.48	$3.59	$3.30	$3.33	$3.33	135,147
2018-10-19	$3.39	$3.40	$2.90	$3.32	$3.32	92,345
2018-10-18	$3.21	$3.42	$3.10	$3.34	$3.34	166,896
2018-10-17	$2.97	$3.10	$2.97	$3.08	$3.08	43,448
2018-10-16	$2.89	$2.99	$2.88	$2.95	$2.95	3,745
2018-10-15	$3.00	$3.00	$2.82	$2.98	$2.98	17,200
2018-10-12	$2.96	$3.00	$2.87	$2.87	$2.87	12,573
2018-10-11	$3.00	$3.00	$2.80	$2.90	$2.90	34,402
2018-10-10	$3.07	$3.10	$3.00	$3.00	$3.00	9,610
2018-10-09	$3.02	$3.08	$2.96	$3.05	$3.05	7,477
2018-10-08	$3.02	$3.14	$3.01	$3.07	$3.07	11,503
2018-10-05	$3.07	$3.10	$3.05	$3.10	$3.10	8,199
2018-10-04	$3.12	$3.13	$3.03	$3.06	$3.06	15,567
2018-10-03	$2.97	$3.15	$2.95	$3.13	$3.13	33,531
2018-10-02	$3.00	$3.09	$2.95	$3.00	$3.00	18,352
2018-10-01	$3.20	$3.20	$2.90	$3.06	$3.06	50,673
2018-09-28	$2.93	$3.21	$2.93	$3.21	$3.21	52,777
2018-09-27	$3.00	$3.02	$2.90	$2.96	$2.96	5,737
2018-09-26	$3.05	$3.05	$2.86	$2.95	$2.95	6,870
2018-09-25	$2.82	$3.05	$2.79	$3.00	$3.00	22,077
2018-09-24	$2.91	$2.91	$2.73	$2.80	$2.80	21,666
2018-09-21	$2.70	$2.95	$2.63	$2.95	$2.95	38,375
2018-09-20	$2.70	$2.73	$2.62	$2.69	$2.69	52,464
2018-09-19	$2.79	$2.80	$2.62	$2.62	$2.62	40,242
2018-09-18	$2.60	$2.98	$2.60	$2.68	$2.68	56,738
2018-09-17	$2.80	$2.93	$2.60	$2.61	$2.61	37,004
2018-09-14	$3.03	$3.09	$2.80	$2.82	$2.82	61,040
2018-09-13	$3.13	$3.20	$3.03	$3.03	$3.03	83,899
2018-09-12	$3.25	$3.32	$3.04	$3.13	$3.13	41,138
2018-09-11	$3.02	$3.39	$2.98	$3.25	$3.25	168,175
2018-09-10	$2.91	$2.99	$2.91	$2.95	$2.95	11,054
2018-09-07	$2.98	$3.10	$2.96	$2.97	$2.97	24,957
2018-09-06	$2.98	$3.03	$2.89	$3.00	$3.00	25,574
2018-09-05	$2.86	$3.06	$2.86	$2.89	$2.89	9,391
2018-09-04	$2.92	$2.99	$2.82	$2.92	$2.92	41,344
2018-08-31	$3.10	$3.12	$2.91	$2.91	$2.91	8,429
2018-08-30	$3.00	$3.10	$2.92	$3.06	$3.06	87,405
2018-08-29	$2.88	$2.96	$2.88	$2.96	$2.96	11,867
2018-08-28	$2.90	$2.95	$2.81	$2.81	$2.81	16,928
2018-08-27	$2.76	$2.99	$2.76	$2.76	$2.76	20,723
2018-08-24	$3.01	$3.05	$2.72	$2.84	$2.84	58,153
2018-08-23	$2.76	$2.95	$2.76	$2.86	$2.86	17,554
2018-08-22	$2.57	$3.10	$2.57	$2.80	$2.80	119,329
2018-08-21	$2.67	$2.70	$2.60	$2.60	$2.60	36,124
2018-08-20	$2.49	$2.61	$2.46	$2.59	$2.59	11,026
2018-08-17	$2.49	$2.55	$2.42	$2.42	$2.42	24,460
2018-08-16	$2.43	$2.55	$2.43	$2.44	$2.44	31,916
2018-08-15	$2.51	$2.54	$2.42	$2.47	$2.47	14,755
2018-08-14	$2.42	$2.57	$2.42	$2.46	$2.46	31,191
2018-08-13	$2.55	$2.57	$2.42	$2.51	$2.51	20,038
2018-08-10	$2.52	$2.57	$2.42	$2.57	$2.57	27,738
2018-08-09	$2.52	$2.56	$2.49	$2.56	$2.56	29,501
2018-08-08	$2.65	$2.65	$2.50	$2.51	$2.51	44,753
2018-08-07	$2.70	$2.70	$2.51	$2.62	$2.62	46,616
2018-08-06	$2.70	$2.80	$2.68	$2.69	$2.69	15,649
2018-08-03	$2.79	$2.86	$2.73	$2.73	$2.73	12,759
2018-08-02	$2.84	$2.87	$2.79	$2.79	$2.79	19,925
2018-08-01	$2.85	$2.88	$2.76	$2.82	$2.82	30,164
2018-07-31	$2.96	$2.96	$2.82	$2.85	$2.85	19,394
2018-07-30	$2.93	$2.99	$2.86	$2.86	$2.86	34,983
2018-07-27	$2.90	$2.99	$2.90	$2.95	$2.95	37,175
2018-07-26	$2.91	$3.00	$2.90	$2.90	$2.90	31,714
2018-07-25	$2.94	$3.04	$2.90	$2.91	$2.91	25,994
2018-07-24	$3.03	$3.09	$2.92	$2.93	$2.93	11,196
2018-07-23	$2.92	$3.07	$2.90	$2.98	$2.98	12,558
2018-07-20	$3.06	$3.15	$3.00	$3.02	$3.02	19,507
2018-07-19	$3.09	$3.13	$3.05	$3.05	$3.05	16,603
2018-07-18	$3.14	$3.15	$3.04	$3.13	$3.13	12,073
2018-07-17	$3.09	$3.12	$3.01	$3.12	$3.12	10,449
2018-07-16	$3.11	$3.16	$3.06	$3.09	$3.09	12,535
2018-07-13	$3.30	$3.30	$3.05	$3.10	$3.10	19,528
2018-07-12	$3.28	$3.45	$3.20	$3.21	$3.21	30,070
2018-07-11	$3.31	$3.34	$3.19	$3.30	$3.30	56,634
2018-07-10	$3.44	$3.50	$3.22	$3.35	$3.35	69,659
2018-07-09	$3.28	$3.44	$3.26	$3.40	$3.40	159,393
2018-07-06	$3.18	$3.29	$3.18	$3.29	$3.29	21,259
2018-07-05	$3.22	$3.33	$3.16	$3.17	$3.17	37,274
2018-07-03	$3.23	$3.27	$3.15	$3.22	$3.22	15,453
2018-07-02	$3.32	$3.32	$3.02	$3.20	$3.20	21,252
2018-06-29	$2.97	$3.33	$2.97	$3.33	$3.33	68,372
2018-06-28	$3.08	$3.10	$2.96	$2.96	$2.96	18,001
2018-06-27	$2.98	$3.04	$2.89	$3.04	$3.04	22,650
2018-06-26	$2.90	$2.98	$2.85	$2.98	$2.98	30,191
2018-06-25	$2.97	$3.03	$2.73	$2.82	$2.82	85,674
2018-06-22	$3.03	$3.06	$2.95	$3.01	$3.01	21,603
2018-06-21	$3.06	$3.08	$2.96	$3.08	$3.08	35,936
2018-06-20	$3.01	$3.04	$2.96	$3.00	$3.00	10,933
2018-06-19	$2.96	$3.10	$2.92	$2.99	$2.99	26,011
2018-06-18	$2.81	$3.09	$2.81	$3.03	$3.03	34,345
2018-06-15	$2.90	$2.93	$2.83	$2.83	$2.83	23,359
2018-06-14	$2.86	$2.95	$2.86	$2.88	$2.88	20,472
2018-06-13	$2.96	$2.96	$2.85	$2.90	$2.90	16,635
2018-06-12	$2.95	$2.99	$2.92	$2.92	$2.92	13,893
2018-06-11	$2.93	$3.00	$2.93	$2.97	$2.97	10,889
2018-06-08	$3.00	$3.00	$2.92	$2.94	$2.94	23,328
2018-06-07	$2.99	$3.00	$2.92	$3.00	$3.00	13,897
2018-06-06	$2.98	$3.04	$2.89	$2.95	$2.95	9,549
2018-06-05	$2.91	$2.98	$2.79	$2.97	$2.97	37,363
2018-06-04	$2.94	$2.94	$2.79	$2.88	$2.88	37,838
2018-06-01	$3.00	$3.00	$2.92	$2.98	$2.98	13,441
2018-05-31	$2.98	$3.04	$2.92	$3.01	$3.01	13,304
2018-05-30	$2.93	$3.01	$2.92	$2.92	$2.92	9,500
2018-05-29	$2.95	$2.96	$2.92	$2.93	$2.93	9,184
2018-05-25	$2.95	$3.00	$2.92	$2.95	$2.95	8,948
2018-05-24	$2.95	$3.01	$2.93	$2.97	$2.97	12,466
2018-05-23	$3.02	$3.04	$2.90	$2.95	$2.95	39,144
2018-05-22	$2.96	$3.12	$2.96	$3.06	$3.06	29,388
2018-05-21	$3.12	$3.18	$2.95	$2.97	$2.97	35,734
2018-05-18	$3.02	$3.11	$2.97	$3.08	$3.08	24,455
2018-05-17	$2.97	$3.04	$2.90	$3.01	$3.01	54,534
2018-05-16	$3.04	$3.04	$2.96	$3.00	$3.00	47,388
2018-05-15	$3.01	$3.11	$3.01	$3.03	$3.03	46,803
2018-05-14	$3.15	$3.15	$2.98	$3.01	$3.01	29,920
2018-05-11	$3.18	$3.20	$3.06	$3.10	$3.10	59,769
2018-05-10	$3.20	$3.32	$3.11	$3.18	$3.18	50,381
2018-05-09	$3.16	$3.19	$3.11	$3.17	$3.17	47,191
2018-05-08	$3.14	$3.23	$3.07	$3.11	$3.11	24,545
2018-05-07	$3.17	$3.26	$3.16	$3.16	$3.16	30,512
2018-05-04	$3.33	$3.33	$3.08	$3.23	$3.23	41,736
2018-05-03	$3.11	$3.30	$3.03	$3.30	$3.30	84,287
2018-05-02	$3.00	$3.21	$2.96	$3.07	$3.07	78,601
2018-05-01	$3.07	$3.10	$2.98	$3.02	$3.02	131,818
2018-04-30	$3.40	$3.42	$2.92	$3.10	$3.10	314,132
2018-04-27	$3.03	$4.30	$3.03	$3.36	$3.36	2,768,380
2018-04-26	$3.08	$3.10	$3.00	$3.01	$3.01	18,845
2018-04-25	$3.10	$3.15	$3.01	$3.08	$3.08	38,867
2018-04-24	$3.18	$3.19	$3.06	$3.10	$3.10	17,965
2018-04-23	$3.16	$3.16	$3.09	$3.09	$3.09	25,006
2018-04-20	$3.07	$3.16	$3.07	$3.16	$3.16	15,791
2018-04-19	$3.08	$3.25	$3.08	$3.25	$3.25	14,781
2018-04-18	$3.14	$3.22	$3.05	$3.10	$3.10	19,476
2018-04-17	$3.29	$3.30	$3.01	$3.14	$3.14	54,313
2018-04-16	$3.44	$3.44	$3.16	$3.22	$3.22	54,481
2018-04-13	$3.40	$3.45	$3.34	$3.39	$3.39	31,763
2018-04-12	$3.49	$3.50	$3.31	$3.35	$3.35	44,296
2018-04-11	$3.25	$3.57	$3.17	$3.49	$3.49	105,886
2018-04-10	$2.98	$3.36	$2.96	$3.25	$3.25	109,213
2018-04-09	$3.19	$3.19	$2.96	$2.99	$2.99	53,108
2018-04-06	$3.16	$3.20	$3.10	$3.15	$3.15	56,366
2018-04-05	$3.10	$3.20	$2.99	$3.12	$3.12	81,693
2018-04-04	$2.82	$3.02	$2.82	$2.96	$2.96	28,909
2018-04-03	$2.81	$2.98	$2.73	$2.87	$2.87	25,556
2018-04-02	$2.95	$3.14	$2.76	$2.89	$2.89	55,577
2018-03-29	$2.82	$2.96	$2.78	$2.95	$2.95	28,244
2018-03-28	$2.85	$2.86	$2.65	$2.80	$2.80	71,400
2018-03-27	$3.01	$3.08	$2.83	$2.85	$2.85	48,407
2018-03-26	$3.15	$3.24	$2.80	$3.02	$3.02	189,775
2018-03-23	$3.46	$3.49	$3.10	$3.10	$3.10	102,767
2018-03-22	$3.87	$3.90	$3.39	$3.40	$3.40	234,832
2018-03-21	$3.40	$3.95	$3.29	$3.72	$3.72	453,604
2018-03-20	$3.35	$3.59	$3.05	$3.42	$3.42	310,503
2018-03-19	$3.45	$3.45	$3.20	$3.36	$3.36	206,335
2018-03-16	$3.10	$3.48	$2.73	$3.45	$3.45	603,393
2018-03-15	$2.90	$3.65	$2.84	$3.07	$3.07	1,840,407
2018-03-14	$2.51	$2.99	$2.50	$2.90	$2.90	411,979
2018-03-13	$2.50	$2.57	$2.47	$2.50	$2.50	44,833
2018-03-12	$2.65	$2.68	$2.41	$2.56	$2.56	71,823
2018-03-09	$2.57	$2.90	$2.51	$2.77	$2.77	206,447
2018-03-08	$2.37	$2.59	$2.34	$2.59	$2.59	46,975
2018-03-07	$2.27	$2.45	$2.27	$2.35	$2.35	28,629
2018-03-06	$2.40	$2.40	$2.30	$2.31	$2.31	27,754
2018-03-05	$2.51	$2.55	$2.35	$2.40	$2.40	41,397
2018-03-02	$2.35	$2.58	$2.35	$2.50	$2.50	45,036
2018-03-01	$2.40	$2.43	$2.35	$2.37	$2.37	34,067
2018-02-28	$2.53	$2.53	$2.40	$2.44	$2.44	18,604
2018-02-27	$2.54	$2.59	$2.49	$2.50	$2.50	29,662
2018-02-26	$2.57	$2.64	$2.51	$2.51	$2.51	39,816
2018-02-23	$2.57	$2.57	$2.49	$2.51	$2.51	11,935
2018-02-22	$2.45	$2.55	$2.45	$2.49	$2.49	27,154
2018-02-21	$2.66	$2.66	$2.41	$2.54	$2.54	38,726
2018-02-20	$2.58	$2.78	$2.55	$2.55	$2.55	31,594
2018-02-16	$2.65	$2.65	$2.53	$2.65	$2.65	67,546
2018-02-15	$2.64	$2.79	$2.55	$2.64	$2.64	25,394
2018-02-14	$2.55	$2.79	$2.55	$2.63	$2.63	12,403
2018-02-13	$2.64	$2.67	$2.55	$2.55	$2.55	21,314
2018-02-12	$2.44	$2.72	$2.41	$2.69	$2.69	46,451
2018-02-09	$2.60	$2.66	$2.25	$2.59	$2.59	79,509
2018-02-08	$2.51	$2.64	$2.50	$2.55	$2.55	18,196
2018-02-07	$2.60	$2.65	$2.46	$2.57	$2.57	23,486
2018-02-06	$2.46	$2.59	$2.35	$2.57	$2.57	64,858
2018-02-05	$2.61	$2.64	$2.46	$2.48	$2.48	52,764
2018-02-02	$2.66	$2.73	$2.61	$2.61	$2.61	74,857
2018-02-01	$2.66	$2.86	$2.66	$2.68	$2.68	38,356
2018-01-31	$2.75	$2.87	$2.75	$2.75	$2.75	59,911
2018-01-30	$2.70	$2.80	$2.63	$2.71	$2.71	57,261
2018-01-29	$2.92	$2.93	$2.69	$2.70	$2.70	174,543
2018-01-26	$2.99	$2.99	$2.81	$2.81	$2.81	73,450
2018-01-25	$2.96	$3.08	$2.85	$2.91	$2.91	109,192
2018-01-24	$3.06	$3.07	$2.75	$2.93	$2.93	149,946
2018-01-23	$3.20	$3.20	$2.94	$3.05	$3.05	234,828
2018-01-22	$2.88	$3.03	$2.80	$2.95	$2.95	177,961
2018-01-19	$3.05	$3.05	$2.75	$2.79	$2.79	237,675
2018-01-18	$3.02	$3.03	$3.00	$3.01	$3.01	170,041
2018-01-17	$3.07	$3.14	$2.96	$3.02	$3.02	140,435
2018-01-16	$3.05	$3.15	$3.00	$3.02	$3.02	348,106
2018-01-12	$3.00	$3.15	$2.96	$3.02	$3.02	2,243,618
2018-01-11	$5.92	$5.92	$4.81	$4.86	$4.86	174,099
2018-01-10	$6.23	$6.24	$5.51	$5.62	$5.62	98,639
2018-01-09	$8.05	$8.05	$6.03	$6.29	$6.29	103,665
2018-01-08	$7.40	$8.06	$7.04	$7.04	$7.04	105,365
2018-01-05	$6.03	$7.43	$5.46	$7.43	$7.43	104,528
2018-01-04	$6.06	$6.35	$5.44	$6.35	$6.35	142,020
2018-01-03	$7.57	$8.00	$6.60	$6.82	$6.82	198,565
2018-01-02	$3.39	$9.99	$3.39	$8.89	$8.89	301,848
2017-12-29	$3.22	$3.80	$3.22	$3.52	$3.52	51,737
2017-12-28	$3.11	$3.22	$3.11	$3.15	$3.15	18,853
2017-12-27	$3.27	$3.39	$3.12	$3.12	$3.12	18,278
2017-12-26	$3.22	$3.22	$3.10	$3.14	$3.14	11,065
2017-12-22	$3.08	$3.24	$3.05	$3.20	$3.20	17,186
2017-12-21	$3.20	$3.23	$3.09	$3.12	$3.12	13,059
2017-12-20	$3.31	$3.43	$3.05	$3.30	$3.30	13,366
2017-12-19	$3.40	$3.40	$3.06	$3.23	$3.23	21,679
2017-12-18	$3.20	$3.33	$3.20	$3.20	$3.20	10,460
2017-12-15	$3.16	$3.22	$3.10	$3.16	$3.16	18,541
2017-12-14	$3.39	$3.39	$3.25	$3.26	$3.26	12,275
2017-12-13	$3.10	$3.75	$3.10	$3.39	$3.39	29,793
2017-12-12	$3.22	$3.22	$3.10	$3.16	$3.16	7,498
2017-12-11	$3.35	$3.35	$3.06	$3.22	$3.22	18,036
2017-12-08	$3.51	$3.52	$3.33	$3.43	$3.43	37,338
2017-12-07	$3.55	$3.80	$3.44	$3.46	$3.46	28,580
2017-12-06	$3.68	$3.68	$3.50	$3.52	$3.52	6,982
2017-12-05	$3.83	$3.84	$3.60	$3.78	$3.78	11,543
2017-12-04	$3.90	$4.08	$3.86	$3.86	$3.86	10,805
2017-12-01	$3.85	$4.04	$3.85	$4.03	$4.03	11,123
2017-11-30	$3.87	$3.95	$3.82	$3.85	$3.85	19,823
2017-11-29	$3.89	$4.10	$3.75	$3.82	$3.82	10,106
2017-11-28	$3.90	$3.90	$3.80	$3.82	$3.82	12,357
2017-11-27	$4.07	$4.09	$3.87	$3.90	$3.90	8,692
2017-11-24	$4.10	$4.20	$4.07	$4.09	$4.09	16,516
2017-11-22	$4.25	$4.29	$4.05	$4.10	$4.10	36,490
2017-11-21	$4.40	$4.50	$4.17	$4.39	$4.39	21,033
2017-11-20	$4.44	$4.45	$4.30	$4.43	$4.43	8,203
2017-11-17	$4.12	$4.50	$4.12	$4.32	$4.32	8,993
2017-11-16	$4.26	$4.67	$4.09	$4.10	$4.10	18,854
2017-11-15	$4.68	$4.68	$4.32	$4.46	$4.46	15,843
2017-11-14	$4.93	$4.93	$4.77	$4.77	$4.77	6,736
2017-11-13	$4.87	$4.98	$4.80	$4.90	$4.90	9,567
2017-11-10	$4.77	$4.98	$4.77	$4.81	$4.81	11,560
2017-11-09	$4.96	$4.96	$4.77	$4.77	$4.77	10,746
2017-11-08	$5.08	$5.10	$5.02	$5.03	$5.03	20,522
2017-11-07	$5.21	$5.22	$5.13	$5.14	$5.14	1,546
2017-11-06	$5.21	$5.33	$5.21	$5.30	$5.30	8,956
2017-11-03	$5.57	$5.63	$5.12	$5.18	$5.18	10,531
2017-11-02	$6.06	$6.06	$5.59	$5.60	$5.60	21,705
2017-11-01	$6.30	$6.30	$6.10	$6.10	$6.10	5,635
2017-10-31	$6.31	$6.35	$6.29	$6.30	$6.30	14,097
2017-10-30	$6.38	$6.43	$6.31	$6.35	$6.35	5,241
2017-10-27	$6.43	$6.44	$6.43	$6.44	$6.44	843
2017-10-26	$6.44	$6.44	$6.40	$6.40	$6.40	6,014
2017-10-25	$6.38	$6.48	$6.38	$6.39	$6.39	7,358
2017-10-24	$6.45	$6.50	$6.45	$6.48	$6.48	5,215
2017-10-23	$6.58	$6.59	$6.46	$6.46	$6.46	12,447
2017-10-20	$6.93	$6.93	$6.57	$6.58	$6.58	12,589
2017-10-19	$6.66	$6.66	$6.63	$6.65	$6.65	1,183
2017-10-18	$6.60	$6.64	$6.60	$6.64	$6.64	2,431
2017-10-17	$6.80	$6.80	$6.65	$6.70	$6.70	4,784
2017-10-16	$6.73	$6.79	$6.65	$6.73	$6.73	3,220
2017-10-13	$6.70	$6.77	$6.70	$6.72	$6.72	3,189
2017-10-12	$6.84	$6.84	$6.75	$6.75	$6.75	1,155
2017-10-11	$7.00	$7.00	$6.80	$6.84	$6.84	8,323
2017-10-10	$7.24	$7.24	$7.10	$7.11	$7.11	3,962
2017-10-09	$7.25	$7.26	$7.25	$7.25	$7.25	1,054
2017-10-06	$7.30	$7.31	$7.25	$7.25	$7.25	2,380
2017-10-05	$7.25	$7.28	$7.25	$7.26	$7.26	1,388
2017-10-04	$7.35	$7.41	$7.35	$7.35	$7.35	6,972
2017-10-03	$7.30	$7.40	$7.30	$7.34	$7.34	8,376
2017-10-02	$7.10	$7.44	$6.98	$7.35	$7.35	5,987
2017-09-29	$6.55	$7.15	$6.55	$7.11	$7.11	16,902
2017-09-28	$6.55	$6.59	$6.55	$6.59	$6.59	1,474
2017-09-27	$6.64	$6.64	$6.58	$6.61	$6.61	1,571
2017-09-26	$6.65	$6.65	$6.54	$6.54	$6.54	3,853
2017-09-25	$6.79	$6.79	$6.55	$6.63	$6.63	19,531
2017-09-22	$6.85	$6.88	$6.70	$6.76	$6.76	2,046
2017-09-21	$7.01	$7.06	$6.75	$6.80	$6.80	9,863
2017-09-20	$7.11	$7.11	$6.97	$6.97	$6.97	3,070
2017-09-19	$7.20	$7.21	$7.12	$7.13	$7.13	7,079
2017-09-18	$7.33	$7.45	$7.21	$7.21	$7.21	4,087
2017-09-15	$7.51	$7.62	$7.33	$7.33	$7.33	14,831
2017-09-14	$7.47	$7.68	$7.35	$7.52	$7.52	13,450
2017-09-13	$7.59	$7.75	$7.46	$7.47	$7.47	6,210
2017-09-12	$7.67	$7.67	$7.40	$7.62	$7.62	6,141
2017-09-11	$7.70	$7.70	$7.55	$7.61	$7.61	10,405
2017-09-08	$7.52	$7.88	$7.36	$7.54	$7.54	26,855
2017-09-07	$7.25	$7.44	$7.15	$7.44	$7.44	23,362
2017-09-06	$7.70	$7.70	$7.41	$7.43	$7.43	4,268
2017-09-05	$8.05	$8.05	$7.64	$7.64	$7.64	15,492
2017-09-01	$7.99	$8.19	$7.53	$8.02	$8.02	26,746
2017-08-31	$7.20	$7.44	$7.20	$7.22	$7.22	11,007
2017-08-30	$7.25	$7.30	$7.16	$7.30	$7.30	1,664
2017-08-29	$7.25	$7.25	$7.15	$7.24	$7.24	10,681
2017-08-28	$7.22	$7.24	$7.10	$7.19	$7.19	10,223
2017-08-25	$7.01	$7.16	$6.90	$7.11	$7.11	11,907
2017-08-24	$7.10	$7.27	$7.10	$7.24	$7.24	6,904
2017-08-23	$7.14	$7.35	$7.08	$7.32	$7.32	11,531
2017-08-22	$6.93	$7.26	$6.93	$7.25	$7.25	10,700
2017-08-21	$7.25	$7.25	$6.95	$7.00	$7.00	8,561
2017-08-18	$7.24	$7.25	$7.05	$7.09	$7.09	5,002
2017-08-17	$7.50	$7.50	$7.12	$7.27	$7.27	5,131
2017-08-16	$7.19	$7.50	$7.08	$7.30	$7.30	18,328
2017-08-15	$7.64	$7.64	$6.90	$6.98	$6.98	14,861
2017-08-14	$7.68	$7.68	$7.40	$7.64	$7.64	7,424
2017-08-11	$7.78	$7.82	$7.56	$7.68	$7.68	18,207
2017-08-10	$7.50	$7.78	$7.50	$7.67	$7.67	12,339
2017-08-09	$7.72	$7.90	$7.50	$7.52	$7.52	20,278
2017-08-08	$7.75	$7.93	$7.61	$7.82	$7.82	15,164
2017-08-07	$7.52	$7.68	$7.38	$7.66	$7.66	10,116
2017-08-04	$6.68	$7.66	$6.65	$7.58	$7.58	10,082
2017-08-03	$6.51	$6.81	$6.50	$6.68	$6.68	12,630
2017-08-02	$6.87	$6.88	$6.50	$6.50	$6.50	9,225
2017-08-01	$6.87	$7.10	$6.87	$6.87	$6.87	5,014
2017-07-31	$7.08	$7.11	$6.89	$6.89	$6.89	7,029
2017-07-28	$7.12	$7.22	$6.96	$7.02	$7.02	8,825
2017-07-27	$7.18	$7.18	$6.85	$6.87	$6.87	6,289
2017-07-26	$7.10	$7.23	$7.07	$7.07	$7.07	9,714
2017-07-25	$7.19	$7.19	$7.03	$7.07	$7.07	8,470
2017-07-24	$7.15	$7.38	$7.13	$7.27	$7.27	10,262
2017-07-21	$7.28	$7.28	$7.10	$7.23	$7.23	1,237
2017-07-20	$7.64	$7.73	$7.12	$7.17	$7.17	44,531
2017-07-19	$7.26	$7.67	$7.13	$7.59	$7.59	21,089
2017-07-18	$7.86	$7.86	$7.25	$7.26	$7.26	10,537
2017-07-17	$7.38	$7.88	$7.38	$7.57	$7.57	7,627
2017-07-14	$7.52	$7.72	$7.25	$7.26	$7.26	14,950
2017-07-13	$7.17	$7.50	$7.17	$7.39	$7.39	16,446
2017-07-12	$7.50	$7.63	$7.13	$7.16	$7.16	14,182
2017-07-11	$7.40	$7.55	$7.27	$7.45	$7.45	12,721
2017-07-10	$7.31	$7.55	$7.17	$7.17	$7.17	22,895
2017-07-07	$7.70	$7.70	$7.25	$7.25	$7.25	6,826
2017-07-06	$7.96	$7.96	$7.30	$7.47	$7.47	28,682
2017-07-05	$8.01	$8.01	$7.48	$7.93	$7.93	20,978
2017-07-03	$7.97	$8.24	$7.80	$7.90	$7.90	7,696
2017-06-30	$7.37	$8.01	$7.37	$8.01	$8.01	20,049
2017-06-29	$7.46	$7.69	$7.26	$7.36	$7.36	5,540
2017-06-28	$6.92	$7.61	$6.92	$7.49	$7.49	29,405
2017-06-27	$7.23	$7.79	$6.90	$6.90	$6.90	35,140
2017-06-26	$7.45	$7.55	$7.22	$7.27	$7.27	52,631
2017-06-23	$8.16	$8.21	$6.96	$7.32	$7.32	82,841
2017-06-22	$8.13	$8.15	$8.10	$8.13	$8.13	6,892
2017-06-21	$8.18	$8.34	$8.01	$8.14	$8.14	27,072
2017-06-20	$8.18	$8.18	$8.01	$8.13	$8.13	18,641
2017-06-19	$7.93	$8.22	$7.93	$8.00	$8.00	9,467
2017-06-16	$8.24	$8.38	$7.84	$7.86	$7.86	24,634
2017-06-15	$8.32	$8.32	$8.05	$8.29	$8.29	5,362
2017-06-14	$8.22	$8.41	$8.22	$8.32	$8.32	5,603
2017-06-13	$8.41	$8.43	$8.23	$8.33	$8.33	5,037
2017-06-12	$8.48	$8.48	$8.23	$8.23	$8.23	14,728
2017-06-09	$8.36	$8.54	$8.36	$8.49	$8.49	12,391
2017-06-08	$8.48	$8.53	$8.40	$8.43	$8.43	13,326
2017-06-07	$8.48	$8.48	$8.42	$8.43	$8.43	5,698
2017-06-06	$8.50	$8.53	$8.42	$8.44	$8.44	8,415
2017-06-05	$8.54	$8.54	$8.42	$8.43	$8.43	3,545
2017-06-02	$8.12	$8.42	$8.12	$8.38	$8.38	8,599
2017-06-01	$8.03	$8.40	$8.01	$8.40	$8.40	4,893
2017-05-31	$7.86	$8.22	$7.86	$8.22	$8.22	15,603
2017-05-30	$7.86	$8.22	$7.86	$8.21	$8.21	3,557
2017-05-26	$8.24	$8.38	$8.00	$8.03	$8.03	4,224
2017-05-25	$8.10	$8.40	$8.10	$8.23	$8.23	3,695
2017-05-24	$7.99	$8.10	$7.90	$8.10	$8.10	11,134
2017-05-23	$8.46	$8.46	$7.93	$7.93	$7.93	9,606
2017-05-22	$8.26	$8.47	$8.20	$8.33	$8.33	4,877
2017-05-19	$8.26	$8.48	$8.26	$8.40	$8.40	2,756
2017-05-18	$8.50	$8.59	$8.50	$8.52	$8.52	2,273
2017-05-17	$8.33	$8.62	$8.33	$8.46	$8.46	5,185
2017-05-16	$9.07	$9.07	$8.40	$8.68	$8.68	3,227
2017-05-15	$8.30	$8.75	$8.04	$8.74	$8.74	22,374
2017-05-12	$8.00	$8.30	$8.00	$8.29	$8.29	11,904
2017-05-11	$8.11	$8.35	$7.91	$8.06	$8.06	11,118
2017-05-10	$7.86	$8.34	$7.85	$8.00	$8.00	11,715
2017-05-09	$7.57	$8.28	$7.57	$7.99	$7.99	32,258
2017-05-08	$8.34	$8.35	$8.03	$8.34	$8.34	13,257
2017-05-05	$8.13	$8.77	$8.12	$8.27	$8.27	16,403
2017-05-04	$8.10	$8.24	$8.10	$8.10	$8.10	12,139
2017-05-03	$8.17	$8.44	$7.51	$8.25	$8.25	13,788
2017-05-02	$8.06	$8.56	$7.96	$8.21	$8.21	8,633
2017-05-01	$7.75	$7.97	$7.45	$7.90	$7.90	21,902
2017-04-28	$8.52	$8.56	$7.75	$7.77	$7.77	30,700
2017-04-27	$8.58	$8.72	$8.45	$8.51	$8.51	5,564
2017-04-26	$8.14	$8.76	$8.14	$8.51	$8.51	18,222
2017-04-25	$8.48	$8.70	$8.05	$8.32	$8.32	21,805
2017-04-24	$8.46	$8.46	$8.13	$8.21	$8.21	6,498
2017-04-21	$8.53	$8.96	$7.83	$8.53	$8.53	21,545
2017-04-20	$8.65	$9.04	$8.50	$8.55	$8.55	8,633
2017-04-19	$8.88	$9.40	$8.40	$8.60	$8.60	15,778
2017-04-18	$9.21	$9.36	$8.35	$8.90	$8.90	44,837
2017-04-17	$9.53	$9.70	$9.25	$9.25	$9.25	7,486
2017-04-13	$10.09	$10.15	$9.80	$9.80	$9.80	13,458
2017-04-12	$10.20	$10.29	$10.00	$10.10	$10.10	17,197
2017-04-11	$10.47	$10.98	$10.26	$10.37	$10.37	3,571
2017-04-10	$11.22	$11.22	$10.37	$10.39	$10.39	8,902
2017-04-07	$10.83	$11.25	$10.65	$10.84	$10.84	3,940
2017-04-06	$10.58	$10.98	$10.51	$10.95	$10.95	26,231
2017-04-05	$10.93	$11.45	$10.57	$10.61	$10.61	9,141
2017-04-04	$11.12	$11.35	$10.83	$10.87	$10.87	18,416
2017-04-03	$11.38	$11.42	$10.79	$11.33	$11.33	18,412
2017-03-31	$10.51	$11.21	$10.51	$11.08	$11.08	40,383
2017-03-30	$10.35	$10.72	$10.22	$10.72	$10.72	6,676
2017-03-29	$10.69	$10.70	$10.22	$10.41	$10.41	16,190
2017-03-28	$10.59	$10.70	$10.48	$10.66	$10.66	12,799
2017-03-27	$10.34	$10.60	$10.15	$10.58	$10.58	30,860
2017-03-24	$10.50	$10.80	$10.16	$10.39	$10.39	15,421
2017-03-23	$10.15	$10.75	$10.15	$10.25	$10.25	10,737
2017-03-22	$10.65	$11.49	$10.15	$10.44	$10.44	18,089
2017-03-21	$10.72	$10.75	$10.46	$10.73	$10.73	16,694
2017-03-20	$10.70	$10.82	$10.10	$10.73	$10.73	46,314
2017-03-17	$12.09	$12.09	$10.39	$10.75	$10.75	96,461
2017-03-16	$12.07	$12.70	$12.02	$12.02	$12.02	28,604
2017-03-15	$12.32	$12.67	$12.03	$12.18	$12.18	22,530
2017-03-14	$12.84	$13.03	$12.13	$12.26	$12.26	23,176
2017-03-13	$13.35	$13.35	$12.63	$12.90	$12.90	64,623
2017-03-10	$13.50	$14.10	$13.19	$13.31	$13.31	40,887
2017-03-09	$14.05	$14.05	$13.17	$13.60	$13.60	21,122
2017-03-08	$13.50	$14.19	$13.17	$13.78	$13.78	46,757
2017-03-07	$13.93	$14.79	$13.50	$13.51	$13.51	50,216
2017-03-06	$14.33	$15.47	$13.68	$13.98	$13.98	93,386
2017-03-03	$14.50	$15.29	$14.30	$14.52	$14.52	42,375
2017-03-02	$14.50	$15.31	$14.33	$14.58	$14.58	37,925
2017-03-01	$14.51	$15.00	$14.20	$14.65	$14.65	26,284
2017-02-28	$14.43	$14.83	$14.05	$14.22	$14.22	49,579
2017-02-27	$13.94	$14.48	$13.75	$14.20	$14.20	29,380
2017-02-24	$14.65	$15.50	$13.80	$13.90	$13.90	51,231
2017-02-23	$15.40	$15.94	$14.75	$14.75	$14.75	42,104
2017-02-22	$15.30	$16.14	$15.00	$15.12	$15.12	83,797
2017-02-21	$15.28	$16.26	$15.25	$15.26	$15.26	62,760
2017-02-17	$15.17	$17.51	$14.75	$15.30	$15.30	77,028
2017-02-16	$18.25	$18.25	$15.27	$15.49	$15.49	44,713
2017-02-15	$15.25	$18.56	$14.55	$16.75	$16.75	118,456
2017-02-14	$14.00	$15.50	$13.75	$14.10	$14.10	27,423
2017-02-13	$16.00	$16.03	$15.00	$15.01	$15.01	24,207
2017-02-10	$16.13	$16.17	$14.44	$15.21	$15.21	47,568
2017-02-09	$18.55	$18.81	$17.15	$17.55	$17.55	34,197
2017-02-08	$18.00	$18.50	$17.55	$18.01	$18.01	48,216
2017-02-07	$16.50	$17.40	$15.54	$16.91	$16.91	52,439
2017-02-06	$12.89	$16.40	$12.88	$15.76	$15.76	56,156
2017-02-03	$12.97	$13.78	$12.61	$13.15	$13.15	29,757
2017-02-02	$12.59	$13.00	$12.54	$12.65	$12.65	19,774
2017-02-01	$13.75	$13.75	$12.52	$12.61	$12.61	34,756
2017-01-31	$12.80	$14.54	$12.80	$13.80	$13.80	56,202
2017-01-30	$11.54	$14.00	$11.54	$13.07	$13.07	29,990
2017-01-27	$14.85	$15.09	$11.50	$11.95	$11.95	80,050
2017-01-26	$15.00	$15.10	$14.30	$14.66	$14.66	77,365
2017-01-25	$15.30	$16.61	$14.98	$15.12	$15.12	104,263
2017-01-24	$19.00	$19.94	$14.78	$15.18	$15.18	82,442
2017-01-23	$23.10	$23.10	$20.05	$20.34	$20.34	48,297
2017-01-20	$22.00	$24.00	$19.36	$23.29	$23.29	116,972
2017-01-19	$17.77	$24.78	$16.40	$24.20	$24.20	57,316
2017-01-18	$16.43	$16.93	$16.06	$16.06	$16.06	995
2017-01-17	$17.67	$19.72	$17.03	$17.03	$17.03	1,666
2017-01-13	$17.15	$17.15	$14.10	$15.60	$15.60	1,918
2017-01-12	$30.50	$30.50	$14.01	$17.21	$17.21	2,598
2017-01-11	$5.20	$26.49	$5.20	$26.49	$26.49	2,856

AquaBounty Technologies Inc (AQB) News Headlines

Recent AquaBounty Technologies Inc (AQB) News

Similar Companies to AquaBounty Technologies Inc (AQB) in the Farm Products Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Tyson Foods Inc - Class A	TSN	Farm Products	Consumer Defensive	115,000
Industrias Bachoco S.A.B. DE C.V.	IBA	Farm Products	Consumer Defensive	37,000
Archer Daniels Midland Company	ADM	Farm Products	Consumer Defensive	33,000
Bunge Ltd	BG	Farm Products	Consumer Defensive	32,000
Fresh Del Monte Produce Inc	FDP	Farm Products	Consumer Defensive	16,000
CHS Inc	CHSCL	Farm Products	Consumer Defensive	8,000
Cal-Maine Foods Inc	CALM	Farm Products	Consumer Defensive	2,800
Mission Produce Inc	AVO	Farm Products	Consumer Defensive	1,500
Limoneira Company	LMNR	Farm Products	Consumer Defensive	900
Village Farms International Inc	VFF	Farm Products	Consumer Defensive	753

AquaBounty Technologies Inc (AQB) Exchange: NASDAQ