Aquesta Financial Holdings Inc (AQFH) Exchange: PINK

Data as of Jan. 27, 2022

$21.20 ($0.00) 0.00%

Aquesta Financial Holdings Inc - Daily Information
Click for more stock information on Aquesta Financial Holdings Inc.
Daily Information Data
Date Jan. 27, 2022
Open $21.20
Previous Close $21.20
High $21.20
Low $21.20
Adjusted Open $21.20
Previous Adjusted Close $21.20
Adjusted High $21.20
Adjusted Low $21.20

Key People Aquesta Financial Holdings Inc

Employee Position
James Borders Chairman
Jim Engel President, Chief Executive Officer & Director
Rick Eveson EVP, Chief Operations & Compliance Officer
Kristin Couch Chief Financial Officer & Executive VP
Spencer T Cohn Director
Jonathan E. Dressler Director
J. David Goodrum Director
Carol Houle Director
Paul Jaszewski Director
Charles Knox Director
Craig M. Larsen Director
Paul A. Dougovito Director
Ginger Griffin Director
Alison J. Smith Director
Historical Stock Data for Aquesta Financial Holdings Inc (AQFH)
Date Open High Low Close Adj.Close Volume
2021-10-04 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-10-01 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-09-30 $19.25 $21.30 $19.25 $21.20 $21.20 4,834
2021-09-29 $20.89 $21.12 $20.89 $21.12 $21.12 4,659
2021-09-28 $20.01 $20.70 $20.01 $20.70 $20.70 760
2021-09-27 $20.15 $20.84 $20.15 $20.65 $20.65 1,369
2021-09-24 $19.90 $20.10 $19.85 $20.08 $20.08 11,054
2021-09-23 $19.60 $19.90 $19.60 $19.90 $19.90 349
2021-09-22 $19.22 $19.47 $19.21 $19.47 $19.47 2,211
2021-09-21 $19.35 $19.35 $19.35 $19.35 $19.35 0
2021-09-20 $19.35 $19.35 $19.35 $19.35 $19.35 100
2021-09-17 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-16 $19.50 $19.50 $19.50 $19.50 $19.50 4,950
2021-09-15 $19.63 $19.63 $19.63 $19.63 $19.63 0
2021-09-14 $19.63 $19.63 $19.63 $19.63 $19.63 0
2021-09-13 $19.63 $19.63 $19.63 $19.63 $19.49 0
2021-09-10 $19.57 $19.63 $19.57 $19.63 $19.49 3,666
2021-09-09 $19.63 $19.63 $19.10 $19.30 $19.16 2,433
2021-09-08 $19.66 $19.66 $19.66 $19.66 $19.52 0
2021-09-07 $19.66 $19.66 $19.66 $19.66 $19.52 0
2021-09-03 $19.66 $19.66 $19.66 $19.66 $19.52 0
2021-09-02 $19.66 $19.66 $19.66 $19.66 $19.52 0
2021-09-01 $19.66 $19.66 $19.66 $19.66 $19.52 5,000
2021-08-31 $19.65 $19.65 $19.65 $19.65 $19.51 30
2021-08-30 $19.65 $19.65 $19.65 $19.65 $19.51 301
2021-08-27 $19.65 $19.65 $19.65 $19.65 $19.51 0
2021-08-26 $19.65 $19.65 $19.65 $19.65 $19.51 0
2021-08-25 $19.65 $19.65 $19.65 $19.65 $19.51 0
2021-08-24 $19.30 $19.65 $19.30 $19.65 $19.51 3,240
2021-08-23 $19.39 $19.39 $19.39 $19.39 $19.25 0
2021-08-20 $19.35 $19.56 $19.00 $19.39 $19.25 7,509
2021-08-19 $19.60 $19.60 $19.60 $19.60 $19.46 100
2021-08-18 $19.75 $19.75 $19.75 $19.75 $19.61 3,048
2021-08-17 $19.60 $19.60 $19.60 $19.60 $19.46 0
2021-08-16 $19.60 $19.60 $19.60 $19.60 $19.46 0
2021-08-13 $20.00 $20.00 $20.00 $20.00 $19.86 1,020
2021-08-12 $20.00 $20.00 $20.00 $20.00 $19.86 0
2021-08-11 $19.60 $20.00 $19.60 $20.00 $19.86 1,020
2021-08-10 $19.60 $19.60 $19.60 $19.60 $19.46 0
2021-08-09 $19.60 $19.60 $19.60 $19.60 $19.46 308
2021-08-06 $19.40 $19.75 $19.40 $19.75 $19.61 1,364
2021-08-05 $19.40 $19.40 $19.40 $19.40 $19.26 235
2021-08-04 $19.35 $19.35 $19.35 $19.35 $19.21 60
2021-08-03 $19.35 $19.35 $19.35 $19.35 $19.21 0
2021-08-02 $19.35 $19.35 $19.35 $19.35 $19.21 0
2021-07-30 $19.34 $19.35 $19.34 $19.35 $19.21 1,000
2021-07-29 $19.00 $19.00 $19.00 $19.00 $18.87 0
2021-07-28 $19.00 $19.00 $19.00 $19.00 $18.87 200
2021-07-27 $18.79 $18.88 $18.75 $18.76 $18.63 4,197
2021-07-26 $19.00 $19.00 $19.00 $19.00 $18.87 100
2021-07-23 $19.00 $19.00 $19.00 $19.00 $18.87 0
2021-07-22 $19.00 $19.00 $19.00 $19.00 $18.87 100
2021-07-21 $19.00 $19.00 $19.00 $19.00 $18.87 1,000
2021-07-20 $19.25 $19.35 $19.25 $19.35 $19.21 500
2021-07-19 $19.45 $19.45 $18.95 $18.95 $18.82 1,100
2021-07-16 $20.00 $20.00 $20.00 $20.00 $19.86 0
2021-07-15 $20.00 $20.00 $20.00 $20.00 $19.86 0
2021-07-14 $20.00 $20.00 $20.00 $20.00 $19.86 0
2021-07-13 $20.00 $20.00 $20.00 $20.00 $19.86 100
2021-07-12 $19.75 $20.25 $19.25 $20.00 $19.86 10,792
2021-07-09 $20.00 $20.05 $19.45 $20.05 $19.91 1,200
2021-07-08 $20.06 $20.06 $20.01 $20.01 $19.87 1,189
2021-07-07 $20.26 $20.26 $20.26 $20.26 $20.12 2,000
2021-07-06 $20.35 $20.35 $20.26 $20.26 $20.12 5,000
2021-07-02 $20.50 $20.50 $20.40 $20.40 $20.26 6,500
2021-07-01 $20.50 $21.00 $20.50 $21.00 $20.85 600
2021-06-30 $20.50 $20.50 $20.20 $20.49 $20.34 490
2021-06-29 $20.50 $20.50 $20.50 $20.50 $20.35 200
2021-06-28 $20.61 $20.61 $20.61 $20.61 $20.46 0
2021-06-25 $20.54 $20.61 $20.50 $20.61 $20.46 585
2021-06-24 $20.43 $20.43 $20.43 $20.43 $20.29 0
2021-06-23 $20.43 $20.43 $20.43 $20.43 $20.29 0
2021-06-22 $20.44 $20.44 $20.43 $20.43 $20.29 800
2021-06-21 $20.26 $20.26 $20.26 $20.26 $20.12 200
2021-06-18 $20.72 $20.72 $20.22 $20.35 $20.21 2,749
2021-06-17 $21.16 $21.16 $20.91 $20.91 $20.76 300
2021-06-16 $21.12 $21.35 $21.11 $21.35 $21.20 11,980
2021-06-15 $21.12 $21.12 $21.12 $21.12 $20.97 6,912
2021-06-14 $21.10 $21.10 $21.10 $21.10 $20.95 700
2021-06-11 $21.10 $21.10 $21.10 $21.10 $20.95 1,001
2021-06-10 $21.50 $21.50 $21.50 $21.50 $21.35 936
2021-06-09 $21.42 $21.42 $21.33 $21.33 $21.18 4,038
2021-06-08 $21.37 $21.48 $21.22 $21.45 $21.30 27,112
2021-06-07 $21.35 $21.49 $21.15 $21.26 $21.11 31,517
2021-06-04 $21.24 $21.35 $21.22 $21.35 $21.20 4,371
2021-06-03 $21.35 $21.35 $21.24 $21.24 $21.09 1,495
2021-06-02 $21.45 $21.45 $21.45 $21.45 $21.30 0
2021-06-01 $21.25 $21.48 $21.25 $21.45 $21.30 20,738
2021-05-28 $21.10 $21.25 $20.80 $21.25 $21.10 44,626
2021-05-27 $21.20 $21.35 $20.50 $21.10 $20.95 509,441
2021-05-26 $12.95 $12.95 $12.95 $12.95 $12.86 0
2021-05-25 $12.95 $12.95 $12.95 $12.95 $12.86 0
2021-05-24 $12.65 $12.95 $12.60 $12.95 $12.86 1,900
2021-05-21 $12.80 $12.80 $12.80 $12.80 $12.71 0
2021-05-20 $12.80 $12.80 $12.80 $12.80 $12.71 0
2021-05-19 $12.80 $12.80 $12.80 $12.80 $12.71 0
2021-05-18 $12.80 $12.80 $12.80 $12.80 $12.71 9
2021-05-17 $12.80 $12.80 $12.80 $12.80 $12.71 0
2021-05-14 $12.90 $12.90 $12.80 $12.80 $12.71 4,120
2021-05-13 $12.60 $12.60 $12.60 $12.60 $12.51 0
2021-05-12 $12.60 $12.60 $12.60 $12.60 $12.51 100
2021-05-11 $12.75 $12.75 $12.75 $12.75 $12.66 100
2021-05-10 $12.90 $12.90 $12.85 $12.85 $12.76 710
2021-05-07 $12.85 $12.85 $12.85 $12.85 $12.76 145
2021-05-06 $12.90 $12.90 $12.90 $12.90 $12.81 100
2021-05-05 $12.85 $12.85 $12.85 $12.85 $12.76 100
2021-05-04 $12.95 $12.95 $12.95 $12.95 $12.86 130
2021-05-03 $13.15 $13.15 $13.15 $13.15 $13.06 200
2021-04-30 $13.00 $13.15 $13.00 $13.15 $13.06 385
2021-04-29 $13.10 $13.10 $12.75 $13.00 $12.91 20,305
2021-04-28 $12.40 $13.00 $12.40 $12.98 $12.89 1,475
2021-04-27 $12.30 $12.30 $12.30 $12.30 $12.21 0
2021-04-26 $12.30 $12.30 $12.30 $12.30 $12.21 200
2021-04-23 $12.40 $12.40 $12.40 $12.40 $12.31 0
2021-04-22 $12.40 $12.40 $12.40 $12.40 $12.31 0
2021-04-21 $12.40 $12.40 $12.40 $12.40 $12.31 0
2021-04-20 $12.40 $12.40 $12.40 $12.40 $12.31 0
2021-04-19 $12.40 $12.40 $12.40 $12.40 $12.31 1,000
2021-04-16 $12.11 $12.20 $12.11 $12.20 $12.11 680
2021-04-15 $12.08 $12.08 $12.08 $12.08 $11.99 0
2021-04-14 $12.12 $12.65 $12.08 $12.08 $11.99 2,093
2021-04-13 $12.07 $12.12 $12.07 $12.12 $12.03 1,180
2021-04-12 $12.25 $12.25 $12.25 $12.25 $12.16 40
2021-04-09 $12.09 $12.25 $12.09 $12.25 $12.16 700
2021-04-08 $11.95 $12.09 $11.95 $12.09 $12.00 18,735
2021-04-07 $11.90 $11.95 $11.90 $11.95 $11.86 300
2021-04-06 $11.95 $12.00 $11.81 $11.81 $11.73 9,570
2021-04-05 $12.00 $12.00 $12.00 $12.00 $11.92 210
2021-04-01 $11.95 $12.00 $11.95 $12.00 $11.91 1,100
2021-03-31 $11.90 $11.94 $11.88 $11.88 $11.80 2,987
2021-03-30 $11.88 $11.88 $11.88 $11.88 $11.80 1,200
2021-03-29 $11.90 $11.90 $11.87 $11.87 $11.79 2,200
2021-03-26 $11.86 $11.94 $11.86 $11.94 $11.86 1,213
2021-03-25 $11.85 $11.85 $11.85 $11.85 $11.77 500
2021-03-24 $11.81 $11.89 $11.81 $11.89 $11.81 3,913
2021-03-23 $11.80 $11.80 $11.80 $11.80 $11.72 50
2021-03-22 $11.80 $11.80 $11.80 $11.80 $11.72 50
2021-03-19 $11.80 $11.80 $11.80 $11.80 $11.72 50
2021-03-18 $11.80 $11.80 $11.80 $11.80 $11.72 991
2021-03-17 $11.85 $11.85 $11.85 $11.85 $11.77 0
2021-03-16 $11.85 $11.85 $11.85 $11.85 $11.77 1,003
2021-03-15 $11.85 $11.85 $11.85 $11.85 $11.77 0
2021-03-12 $11.85 $11.85 $11.85 $11.85 $11.77 12
2021-03-11 $11.85 $11.85 $11.85 $11.85 $11.77 0
2021-03-10 $11.63 $11.85 $11.63 $11.85 $11.77 3,600
2021-03-09 $11.60 $11.60 $11.60 $11.60 $11.52 0
2021-03-08 $11.60 $11.60 $11.60 $11.60 $11.52 100
2021-03-05 $11.57 $11.57 $11.56 $11.56 $11.48 2,592
2021-03-04 $11.55 $11.55 $11.55 $11.55 $11.47 800
2021-03-03 $11.70 $11.70 $11.52 $11.53 $11.45 4,564
2021-03-02 $11.70 $11.70 $11.70 $11.70 $11.62 0
2021-03-01 $11.45 $11.70 $11.45 $11.70 $11.62 500
2021-02-26 $11.32 $11.32 $11.32 $11.32 $11.24 0
2021-02-25 $11.32 $11.32 $11.32 $11.32 $11.24 100
2021-02-24 $11.32 $11.32 $11.32 $11.32 $11.24 0
2021-02-23 $11.32 $11.32 $11.32 $11.32 $11.24 0
2021-02-22 $11.32 $11.32 $11.32 $11.32 $11.24 0
2021-02-19 $11.32 $11.32 $11.32 $11.32 $11.24 100
2021-02-18 $11.31 $11.31 $11.31 $11.31 $11.23 0
2021-02-17 $11.31 $11.31 $11.31 $11.31 $11.23 0
2021-02-16 $11.31 $11.31 $11.31 $11.31 $11.23 0
2021-02-12 $11.31 $11.31 $11.31 $11.31 $11.23 4,320
2021-02-11 $11.40 $11.40 $11.40 $11.40 $11.32 0
2021-02-10 $11.40 $11.40 $11.40 $11.40 $11.32 0
2021-02-09 $11.40 $11.40 $11.40 $11.40 $11.32 0
2021-02-08 $11.21 $11.40 $11.21 $11.40 $11.32 1,501
2021-02-05 $11.20 $11.20 $11.20 $11.20 $11.12 1,000
2021-02-04 $11.13 $11.17 $11.13 $11.13 $11.05 2,664
2021-02-03 $11.32 $11.35 $11.18 $11.18 $11.10 717
2021-02-02 $11.30 $11.30 $11.30 $11.30 $11.22 1,700
2021-02-01 $11.28 $11.28 $11.28 $11.28 $11.20 60
2021-01-29 $11.28 $11.28 $11.28 $11.28 $11.20 8
2021-01-28 $11.30 $11.30 $11.28 $11.28 $11.20 2,230
2021-01-27 $11.25 $11.25 $11.25 $11.25 $11.17 0
2021-01-26 $11.15 $11.25 $11.15 $11.25 $11.17 1,110
2021-01-25 $10.91 $10.91 $10.91 $10.91 $10.83 0
2021-01-22 $10.91 $10.91 $10.91 $10.91 $10.83 0
2021-01-21 $10.91 $10.91 $10.91 $10.91 $10.83 0
2021-01-20 $10.91 $10.91 $10.91 $10.91 $10.83 0
2021-01-19 $10.92 $10.92 $10.91 $10.91 $10.83 308
2021-01-15 $11.25 $11.25 $11.25 $11.25 $11.17 0
2021-01-14 $11.00 $11.00 $11.00 $11.00 $10.92 2,000
2021-01-13 $11.00 $11.00 $11.00 $11.00 $10.92 0
2021-01-12 $11.00 $11.00 $11.00 $11.00 $10.92 0
2021-01-11 $11.00 $11.00 $11.00 $11.00 $10.92 0
2021-01-08 $11.00 $11.00 $11.00 $11.00 $10.92 0
2021-01-07 $11.00 $11.00 $11.00 $11.00 $10.92 2,000
2021-01-06 $10.92 $11.00 $10.90 $11.00 $10.92 1,600
2021-01-05 $11.00 $11.00 $11.00 $11.00 $10.92 0
2021-01-04 $11.00 $11.00 $11.00 $11.00 $10.92 4,500
2020-12-31 $11.00 $11.00 $11.00 $11.00 $10.92 100
2020-12-30 $10.92 $10.92 $10.92 $10.92 $10.84 0
2020-12-29 $10.92 $10.92 $10.92 $10.92 $10.84 0
2020-12-28 $10.92 $10.92 $10.92 $10.92 $10.84 950
2020-12-24 $10.92 $10.92 $10.92 $10.92 $10.84 0
2020-12-23 $10.92 $10.92 $10.92 $10.92 $10.84 0
2020-12-22 $10.92 $10.92 $10.92 $10.92 $10.84 0
2020-12-21 $10.92 $10.92 $10.92 $10.92 $10.84 0
2020-12-18 $10.92 $10.92 $10.92 $10.92 $10.84 950
2020-12-17 $10.92 $10.92 $10.92 $10.92 $10.84 0
2020-12-16 $10.92 $10.92 $10.92 $10.92 $10.84 0
2020-12-15 $10.92 $10.92 $10.92 $10.92 $10.84 1,000
2020-12-14 $11.00 $11.00 $10.92 $10.92 $10.84 1,192
2020-12-11 $10.92 $10.92 $10.92 $10.92 $10.84 1,001
2020-12-10 $10.92 $10.92 $10.92 $10.92 $10.84 400
2020-12-09 $10.92 $10.92 $10.92 $10.92 $10.84 1,100
2020-12-08 $10.90 $10.90 $10.90 $10.90 $10.82 0
2020-12-07 $10.91 $10.91 $10.90 $10.90 $10.82 500
2020-12-04 $10.83 $10.83 $10.83 $10.83 $10.75 12
2020-12-03 $10.83 $10.83 $10.83 $10.83 $10.75 0
2020-12-02 $10.83 $10.83 $10.83 $10.83 $10.75 3,200
2020-12-01 $10.83 $10.83 $10.83 $10.83 $10.75 2,050
2020-11-30 $10.77 $10.82 $10.77 $10.82 $10.74 32,009
2020-11-27 $11.00 $11.00 $11.00 $11.00 $10.92 0
2020-11-25 $11.00 $11.00 $11.00 $11.00 $10.92 0
2020-11-24 $10.75 $11.00 $10.65 $11.00 $10.92 1,720
2020-11-23 $10.65 $10.65 $10.65 $10.65 $10.57 1,000
2020-11-20 $10.65 $10.65 $10.65 $10.65 $10.57 0
2020-11-19 $10.65 $10.65 $10.65 $10.65 $10.57 17
2020-11-18 $10.65 $10.65 $10.65 $10.65 $10.57 6
2020-11-17 $10.65 $10.65 $10.65 $10.65 $10.57 500
2020-11-16 $10.01 $10.40 $10.01 $10.40 $10.33 264
2020-11-13 $10.00 $10.20 $9.97 $9.97 $9.90 4,024
2020-11-12 $9.96 $9.96 $9.96 $9.96 $9.89 0
2020-11-11 $9.96 $9.96 $9.96 $9.96 $9.89 0
2020-11-10 $9.96 $9.96 $9.96 $9.96 $9.89 2,592
2020-11-09 $9.67 $9.67 $9.67 $9.67 $9.60 0
2020-11-06 $9.92 $9.92 $9.67 $9.67 $9.60 1,807
2020-11-05 $9.90 $9.90 $9.90 $9.90 $9.83 9
2020-11-04 $9.90 $9.90 $9.90 $9.90 $9.71 0
2020-11-03 $9.90 $9.90 $9.90 $9.90 $9.71 734
2020-11-02 $9.80 $9.80 $9.80 $9.80 $9.61 85
2020-10-30 $9.80 $9.80 $9.80 $9.80 $9.61 0
2020-10-29 $9.80 $9.80 $9.80 $9.80 $9.61 200
2020-10-28 $9.80 $9.80 $9.80 $9.80 $9.61 0
2020-10-27 $9.80 $9.80 $9.80 $9.80 $9.61 200
2020-10-26 $9.68 $9.68 $9.68 $9.68 $9.50 0
2020-10-23 $9.68 $9.68 $9.68 $9.68 $9.50 0
2020-10-22 $9.68 $9.68 $9.68 $9.68 $9.50 0
2020-10-21 $9.68 $9.68 $9.68 $9.68 $9.50 0
2020-10-20 $9.68 $9.68 $9.68 $9.68 $9.50 930
2020-10-19 $9.68 $9.68 $9.68 $9.68 $9.50 0
2020-10-16 $9.68 $9.68 $9.68 $9.68 $9.50 660
2020-10-15 $9.66 $9.66 $9.66 $9.66 $9.48 200
2020-10-14 $9.70 $9.70 $9.65 $9.66 $9.47 2,278
2020-10-13 $9.61 $9.61 $9.61 $9.61 $9.43 120
2020-10-12 $9.61 $9.61 $9.61 $9.61 $9.43 0
2020-10-09 $9.61 $9.61 $9.61 $9.61 $9.43 0
2020-10-08 $9.61 $9.61 $9.61 $9.61 $9.43 0
2020-10-07 $9.60 $9.61 $9.60 $9.61 $9.43 590
2020-10-06 $9.90 $9.90 $9.90 $9.90 $9.71 0
2020-10-05 $9.90 $9.90 $9.90 $9.90 $9.71 100
2020-10-02 $9.52 $9.52 $9.52 $9.52 $9.34 0
2020-10-01 $9.52 $9.52 $9.52 $9.52 $9.34 0
2020-09-30 $9.52 $9.52 $9.52 $9.52 $9.34 690
2020-09-29 $9.50 $9.50 $9.50 $9.50 $9.32 685
2020-09-28 $9.50 $9.50 $9.50 $9.50 $9.32 0
2020-09-25 $9.50 $9.50 $9.50 $9.50 $9.32 0
2020-09-24 $9.52 $9.52 $9.50 $9.50 $9.32 600
2020-09-23 $9.56 $9.56 $9.56 $9.56 $9.38 0
2020-09-22 $9.56 $9.56 $9.56 $9.56 $9.38 0
2020-09-21 $9.56 $9.56 $9.56 $9.56 $9.38 0
2020-09-18 $9.56 $9.56 $9.56 $9.56 $9.38 50
2020-09-17 $9.56 $9.56 $9.56 $9.56 $9.38 0
2020-09-16 $9.56 $9.56 $9.56 $9.56 $9.38 0
2020-09-15 $9.56 $9.56 $9.56 $9.56 $9.38 0
2020-09-14 $9.56 $9.56 $9.56 $9.56 $9.38 26
2020-09-11 $9.56 $9.56 $9.56 $9.56 $9.38 22
2020-09-10 $9.56 $9.56 $9.56 $9.56 $9.38 0
2020-09-09 $9.56 $9.56 $9.56 $9.56 $9.38 100
2020-09-08 $9.75 $9.75 $9.71 $9.71 $9.53 500
2020-09-04 $9.75 $9.75 $9.75 $9.75 $9.57 0
2020-09-03 $9.75 $9.75 $9.75 $9.75 $9.57 0
2020-09-02 $9.75 $9.75 $9.75 $9.75 $9.57 1,800
2020-09-01 $9.82 $9.82 $9.82 $9.82 $9.63 555
2020-08-31 $10.00 $10.00 $9.80 $9.80 $9.61 300
2020-08-28 $9.75 $9.75 $9.75 $9.75 $9.57 0
2020-08-27 $9.75 $9.75 $9.75 $9.75 $9.57 0
2020-08-26 $9.75 $9.75 $9.75 $9.75 $9.57 50
2020-08-25 $9.75 $9.75 $9.75 $9.75 $9.57 0
2020-08-24 $9.75 $9.75 $9.75 $9.75 $9.57 864
2020-08-21 $9.75 $9.75 $9.75 $9.75 $9.57 0
2020-08-20 $9.75 $9.75 $9.75 $9.75 $9.57 100
2020-08-19 $9.87 $9.87 $9.75 $9.75 $9.57 1,650
2020-08-18 $9.90 $9.90 $9.90 $9.90 $9.71 0
2020-08-17 $9.90 $9.90 $9.90 $9.90 $9.71 0
2020-08-14 $9.90 $9.90 $9.90 $9.90 $9.71 504
2020-08-13 $9.95 $9.95 $9.95 $9.95 $9.76 758
2020-08-12 $9.88 $9.90 $9.88 $9.90 $9.71 1,342
2020-08-11 $9.89 $9.89 $9.89 $9.89 $9.70 0
2020-08-10 $9.89 $9.89 $9.89 $9.89 $9.70 1,728
2020-08-07 $9.99 $9.99 $9.99 $9.99 $9.80 0
2020-08-06 $9.99 $9.99 $9.99 $9.99 $9.80 0
2020-08-05 $9.99 $9.99 $9.99 $9.99 $9.80 0
2020-08-04 $9.99 $9.99 $9.99 $9.99 $9.80 0
2020-08-03 $9.86 $9.99 $9.86 $9.99 $9.80 334
2020-07-31 $9.86 $9.86 $9.86 $9.86 $9.67 0
2020-07-30 $9.86 $9.86 $9.86 $9.86 $9.67 0
2020-07-29 $9.86 $9.86 $9.86 $9.86 $9.67 27
2020-07-28 $9.86 $9.86 $9.86 $9.86 $9.67 0
2020-07-27 $9.86 $9.86 $9.86 $9.86 $9.67 0
2020-07-24 $9.86 $9.86 $9.86 $9.86 $9.67 0
2020-07-23 $9.86 $9.86 $9.86 $9.86 $9.67 0
2020-07-22 $9.86 $9.86 $9.86 $9.86 $9.67 0
2020-07-21 $9.86 $9.86 $9.86 $9.86 $9.67 0
2020-07-20 $9.86 $9.86 $9.86 $9.86 $9.67 0
2020-07-17 $9.86 $9.86 $9.86 $9.86 $9.67 0
2020-07-16 $9.86 $9.86 $9.86 $9.86 $9.67 400
2020-07-15 $9.85 $9.85 $9.85 $9.85 $9.66 0
2020-07-14 $9.85 $9.85 $9.85 $9.85 $9.66 0
2020-07-13 $9.85 $9.85 $9.85 $9.85 $9.66 0
2020-07-10 $9.85 $9.85 $9.85 $9.85 $9.66 0
2020-07-09 $9.86 $9.86 $9.85 $9.85 $9.66 1,000
2020-07-08 $9.86 $9.86 $9.86 $9.86 $9.67 0
2020-07-07 $9.86 $9.86 $9.86 $9.86 $9.67 1,728
2020-07-06 $9.86 $9.86 $9.86 $9.86 $9.67 2,300
2020-07-02 $9.86 $9.86 $9.86 $9.86 $9.67 0
2020-07-01 $9.86 $9.86 $9.86 $9.86 $9.67 120
2020-06-30 $9.86 $9.86 $9.86 $9.86 $9.67 0
2020-06-29 $9.86 $9.86 $9.86 $9.86 $9.67 200
2020-06-26 $9.90 $9.90 $9.90 $9.90 $9.71 0
2020-06-25 $9.90 $9.90 $9.90 $9.90 $9.71 0
2020-06-24 $9.91 $9.91 $9.86 $9.90 $9.71 13,392
2020-06-23 $9.91 $9.91 $9.91 $9.91 $9.72 0
2020-06-22 $9.91 $9.91 $9.91 $9.91 $9.72 186
2020-06-19 $9.90 $9.90 $9.90 $9.90 $9.71 0
2020-06-18 $9.90 $9.90 $9.90 $9.90 $9.71 0
2020-06-17 $9.90 $9.90 $9.90 $9.90 $9.71 1,200
2020-06-16 $9.90 $9.90 $9.90 $9.90 $9.71 1,728
2020-06-15 $9.90 $9.90 $9.90 $9.90 $9.71 909
2020-06-12 $9.90 $9.90 $9.90 $9.90 $9.71 1,230
2020-06-11 $9.90 $9.90 $9.90 $9.90 $9.71 0
2020-06-10 $9.91 $9.91 $9.90 $9.90 $9.71 1,728
2020-06-09 $9.95 $9.95 $9.95 $9.95 $9.76 0
2020-06-08 $9.95 $9.95 $9.95 $9.95 $9.76 20
2020-06-05 $9.86 $9.95 $9.86 $9.95 $9.76 1,100
2020-06-04 $9.85 $9.85 $9.85 $9.85 $9.66 1
2020-06-03 $9.85 $9.85 $9.85 $9.85 $9.66 500
2020-06-02 $9.94 $9.94 $9.94 $9.94 $9.75 0
2020-06-01 $9.94 $9.94 $9.94 $9.94 $9.75 0
2020-05-29 $9.94 $9.94 $9.94 $9.94 $9.75 0
2020-05-28 $9.94 $9.94 $9.94 $9.94 $9.75 101
2020-05-27 $9.80 $9.80 $9.80 $9.80 $9.61 0
2020-05-26 $9.80 $9.80 $9.80 $9.80 $9.61 0
2020-05-22 $9.80 $9.80 $9.80 $9.80 $9.61 0
2020-05-21 $9.80 $9.80 $9.80 $9.80 $9.61 100
2020-05-20 $9.80 $9.80 $9.80 $9.80 $9.61 390
2020-05-19 $9.95 $9.95 $9.95 $9.95 $9.76 300
2020-05-18 $9.80 $9.80 $9.80 $9.80 $9.61 0
2020-05-15 $9.80 $9.80 $9.80 $9.80 $9.61 1,000
2020-05-14 $9.80 $9.80 $9.80 $9.80 $9.61 0
2020-05-13 $9.90 $9.90 $9.80 $9.80 $9.61 1,700
2020-05-12 $9.80 $9.80 $9.80 $9.80 $9.61 0
2020-05-11 $9.78 $9.80 $9.78 $9.80 $9.61 2,010
2020-05-08 $9.80 $9.80 $9.80 $9.80 $9.61 0
2020-05-07 $9.80 $9.80 $9.80 $9.80 $9.61 0
2020-05-06 $9.80 $9.80 $9.80 $9.80 $9.61 0
2020-05-05 $9.80 $9.80 $9.80 $9.80 $9.61 1,110
2020-05-04 $9.80 $9.80 $9.80 $9.80 $9.61 0
2020-05-01 $9.80 $9.80 $9.80 $9.80 $9.61 2,728
2020-04-30 $9.80 $9.80 $9.80 $9.80 $9.61 118
2020-04-29 $9.82 $9.82 $9.82 $9.82 $9.63 200
2020-04-28 $9.95 $9.95 $9.81 $9.82 $9.63 4,000
2020-04-27 $9.95 $9.95 $9.95 $9.95 $9.76 0
2020-04-24 $9.95 $9.95 $9.95 $9.95 $9.76 1,135
2020-04-23 $9.95 $9.95 $9.95 $9.95 $9.76 1,000
2020-04-22 $9.95 $9.95 $9.95 $9.95 $9.76 0
2020-04-21 $9.95 $9.95 $9.95 $9.95 $9.76 0
2020-04-20 $9.95 $9.95 $9.95 $9.95 $9.76 4,000
2020-04-17 $9.95 $9.95 $9.95 $9.95 $9.76 3,504
2020-04-16 $9.95 $10.15 $9.95 $9.95 $9.76 3,826
2020-04-15 $10.00 $10.00 $9.95 $10.00 $9.81 6,456
2020-04-14 $10.00 $10.20 $10.00 $10.20 $10.01 1,100
2020-04-13 $10.00 $10.00 $10.00 $10.00 $9.81 1
2020-04-09 $10.00 $10.00 $10.00 $10.00 $9.81 0
2020-04-08 $10.00 $10.00 $10.00 $10.00 $9.81 0
2020-04-07 $10.00 $10.00 $10.00 $10.00 $9.81 0
2020-04-06 $10.00 $10.00 $10.00 $10.00 $9.81 0
2020-04-03 $10.00 $10.00 $10.00 $10.00 $9.81 0
2020-04-02 $10.00 $10.00 $10.00 $10.00 $9.81 0
2020-04-01 $10.00 $10.00 $10.00 $10.00 $9.81 0
2020-03-31 $10.00 $10.00 $10.00 $10.00 $9.81 0
2020-03-30 $10.00 $10.00 $10.00 $10.00 $9.81 66
2020-03-27 $10.25 $10.25 $10.00 $10.00 $9.81 3,600
2020-03-26 $10.25 $10.25 $10.25 $10.25 $10.06 477
2020-03-25 $10.25 $10.25 $10.25 $10.25 $10.06 1,268
2020-03-24 $10.25 $10.25 $10.25 $10.25 $10.06 0
2020-03-23 $11.00 $11.00 $10.25 $10.25 $10.06 7,128
2020-03-20 $11.00 $11.00 $11.00 $11.00 $10.79 2,414
2020-03-19 $11.00 $11.00 $11.00 $11.00 $10.79 6,655
2020-03-18 $11.00 $11.00 $11.00 $11.00 $10.79 2,784
2020-03-17 $11.15 $11.15 $11.00 $11.00 $10.79 1,302
2020-03-16 $11.62 $11.62 $11.00 $11.05 $10.84 2,480
2020-03-13 $11.50 $11.50 $11.50 $11.50 $11.28 4,120
2020-03-12 $11.75 $11.76 $11.50 $11.50 $11.28 9,135
2020-03-11 $12.00 $12.00 $12.00 $12.00 $11.77 0
2020-03-10 $11.90 $12.00 $11.75 $12.00 $11.77 47,790
2020-03-09 $12.00 $12.00 $11.95 $11.95 $11.72 16,140
2020-03-06 $12.05 $12.05 $12.05 $12.05 $11.82 23,028
2020-03-05 $12.00 $12.05 $12.00 $12.00 $11.77 4,892
2020-03-04 $12.00 $12.00 $12.00 $12.00 $11.77 203
2020-03-03 $12.00 $12.00 $12.00 $12.00 $11.77 495
2020-03-02 $12.00 $12.00 $12.00 $12.00 $11.77 0
2020-02-28 $12.00 $12.00 $12.00 $12.00 $11.77 832
2020-02-27 $12.00 $12.00 $12.00 $12.00 $11.77 1,539
2020-02-26 $12.00 $12.00 $12.00 $12.00 $11.77 0
2020-02-25 $12.00 $12.00 $12.00 $12.00 $11.77 0
2020-02-24 $12.00 $12.00 $12.00 $12.00 $11.77 0
2020-02-21 $12.00 $12.00 $12.00 $12.00 $11.77 0
2020-02-20 $12.00 $12.00 $12.00 $12.00 $11.77 445
2020-02-19 $12.00 $12.00 $12.00 $12.00 $11.77 0
2020-02-18 $12.00 $12.00 $12.00 $12.00 $11.77 2,728
2020-02-14 $12.15 $12.15 $12.15 $12.15 $11.92 0
2020-02-13 $12.15 $12.15 $12.15 $12.15 $11.92 400
2020-02-12 $12.00 $12.00 $12.00 $12.00 $11.77 0
2020-02-11 $12.00 $12.00 $12.00 $12.00 $11.77 0
2020-02-10 $12.00 $12.00 $12.00 $12.00 $11.77 0
2020-02-07 $12.00 $12.00 $12.00 $12.00 $11.77 120
2020-02-06 $12.10 $12.10 $12.10 $12.10 $11.87 0
2020-02-04 $12.10 $12.10 $12.10 $12.10 $11.87 200
2020-02-03 $12.00 $12.00 $12.00 $12.00 $11.77 0
2020-01-31 $12.00 $12.00 $12.00 $12.00 $11.77 50
2020-01-30 $12.00 $12.00 $12.00 $12.00 $11.77 400
2020-01-29 $11.90 $11.95 $11.90 $11.95 $11.72 1,500
2020-01-28 $11.90 $11.90 $11.90 $11.90 $11.67 160
2020-01-27 $12.00 $12.00 $12.00 $12.00 $11.77 0
2020-01-24 $12.00 $12.00 $12.00 $12.00 $11.77 200
2020-01-23 $11.90 $11.90 $11.90 $11.90 $11.67 0
2020-01-22 $11.85 $11.90 $11.85 $11.90 $11.67 3,428
2020-01-21 $11.75 $12.00 $11.75 $12.00 $11.77 1,850
2020-01-17 $11.70 $11.70 $11.70 $11.70 $11.48 0
2020-01-16 $11.70 $11.70 $11.70 $11.70 $11.48 0
2020-01-15 $11.70 $11.70 $11.70 $11.70 $11.48 0
2020-01-14 $11.61 $11.70 $11.61 $11.70 $11.48 1,650
2020-01-13 $11.65 $11.65 $11.61 $11.64 $11.42 7,191
2020-01-10 $11.65 $11.65 $11.65 $11.65 $11.43 100
2020-01-09 $11.60 $11.65 $11.60 $11.65 $11.43 17,280
2020-01-08 $11.75 $11.75 $11.75 $11.75 $11.53 1
2020-01-07 $11.75 $11.75 $11.75 $11.75 $11.53 0
2020-01-06 $11.75 $11.75 $11.75 $11.75 $11.53 510
2020-01-03 $11.60 $11.60 $11.60 $11.60 $11.38 0
2020-01-02 $11.60 $11.60 $11.60 $11.60 $11.38 1
2019-12-31 $11.60 $11.60 $11.60 $11.60 $11.38 0
2019-12-30 $11.60 $11.60 $11.60 $11.60 $11.38 5,184
2019-12-27 $11.60 $11.60 $11.60 $11.60 $11.38 1,759
2019-12-26 $11.60 $11.60 $11.60 $11.60 $11.38 0
2019-12-24 $11.60 $11.60 $11.60 $11.60 $11.38 0
2019-12-23 $11.60 $11.60 $11.60 $11.60 $11.38 110
2019-12-20 $11.50 $11.50 $11.50 $11.50 $11.28 0
2019-12-19 $11.45 $11.50 $11.45 $11.50 $11.28 300
2019-12-18 $11.45 $11.45 $11.45 $11.45 $11.23 143
2019-12-17 $11.35 $11.35 $11.35 $11.35 $11.13 188
2019-12-16 $11.30 $11.30 $11.30 $11.30 $11.09 0
2019-12-13 $11.30 $11.30 $11.30 $11.30 $11.09 0
2019-12-12 $11.30 $11.30 $11.30 $11.30 $11.09 0
2019-12-11 $11.30 $11.30 $11.30 $11.30 $11.09 0
2019-12-10 $11.30 $11.30 $11.30 $11.30 $11.09 0
2019-12-09 $11.30 $11.30 $11.30 $11.30 $11.09 85
2019-12-06 $11.26 $11.31 $11.26 $11.30 $11.09 3,242
2019-12-05 $11.25 $11.25 $11.25 $11.25 $11.04 0
2019-12-04 $11.25 $11.25 $11.25 $11.25 $11.04 1,600
2019-12-03 $11.25 $11.25 $11.25 $11.25 $11.04 0
2019-12-02 $11.25 $11.25 $11.25 $11.25 $11.04 60
2019-11-29 $11.25 $11.25 $11.25 $11.25 $11.04 0
2019-11-27 $11.25 $11.25 $11.25 $11.25 $11.04 0
2019-11-26 $11.25 $11.25 $11.25 $11.25 $11.04 180
2019-11-25 $11.15 $11.15 $11.15 $11.15 $10.94 500
2019-11-22 $11.10 $11.10 $11.10 $11.10 $10.89 1,762
2019-11-21 $11.20 $11.20 $11.20 $11.20 $10.99 200
2019-11-20 $11.05 $11.05 $11.05 $11.05 $10.84 0
2019-11-19 $11.05 $11.05 $11.05 $11.05 $10.84 15
2019-11-18 $11.05 $11.05 $11.05 $11.05 $10.84 1
2019-11-15 $11.05 $11.05 $11.05 $11.05 $10.84 9
2019-11-14 $11.05 $11.05 $11.05 $11.05 $10.84 23
2019-11-13 $11.05 $11.05 $11.05 $11.05 $10.84 96
2019-11-12 $11.05 $11.05 $11.05 $11.05 $10.84 0
2019-11-11 $11.15 $11.15 $11.05 $11.05 $10.84 3,000
2019-11-08 $11.00 $11.00 $11.00 $11.00 $10.79 0
2019-11-07 $11.00 $11.00 $11.00 $11.00 $10.79 200
2019-11-06 $10.96 $10.96 $10.96 $10.96 $10.75 0
2019-11-05 $10.99 $10.99 $10.91 $10.96 $10.75 3,988
2019-11-04 $11.25 $11.25 $11.25 $11.25 $11.04 500
2019-11-01 $10.86 $10.86 $10.86 $10.86 $10.65 20
2019-10-31 $10.97 $10.97 $10.97 $10.97 $10.65 0
2019-10-30 $10.97 $10.97 $10.97 $10.97 $10.65 1,700
2019-10-29 $10.97 $10.97 $10.97 $10.97 $10.65 688
2019-10-28 $10.96 $10.96 $10.96 $10.96 $10.64 393
2019-10-25 $10.93 $10.96 $10.93 $10.96 $10.64 732
2019-10-24 $10.92 $10.92 $10.92 $10.92 $10.61 0
2019-10-23 $10.95 $10.95 $10.92 $10.92 $10.61 666
2019-10-22 $10.93 $10.93 $10.93 $10.93 $10.62 2
2019-10-21 $10.92 $10.93 $10.91 $10.93 $10.62 2,000
2019-10-18 $10.92 $10.92 $10.92 $10.92 $10.60 28
2019-10-17 $10.92 $10.92 $10.92 $10.92 $10.60 0
2019-10-16 $10.92 $10.92 $10.92 $10.92 $10.60 244
2019-10-15 $10.92 $10.92 $10.91 $10.91 $10.60 420
2019-10-14 $10.93 $10.93 $10.93 $10.93 $10.62 100
2019-10-11 $10.92 $10.92 $10.92 $10.92 $10.61 0
2019-10-10 $10.92 $10.92 $10.92 $10.92 $10.61 0
2019-10-09 $10.92 $10.92 $10.92 $10.92 $10.61 0
2019-10-08 $10.92 $10.92 $10.92 $10.92 $10.61 0
2019-10-07 $10.96 $10.97 $10.92 $10.92 $10.61 3,613
2019-10-04 $10.97 $10.97 $10.97 $10.97 $10.65 0
2019-10-03 $10.97 $10.97 $10.97 $10.97 $10.65 3,000
2019-10-02 $10.96 $10.96 $10.96 $10.96 $10.64 0
2019-10-01 $10.96 $10.96 $10.96 $10.96 $10.64 0
2019-09-30 $10.96 $10.96 $10.96 $10.96 $10.64 0
2019-09-27 $10.96 $10.96 $10.96 $10.96 $10.64 0
2019-09-26 $10.96 $10.96 $10.96 $10.96 $10.64 0
2019-09-25 $10.96 $10.96 $10.96 $10.96 $10.64 963
2019-09-24 $11.00 $11.00 $11.00 $11.00 $10.68 0
2019-09-23 $11.00 $11.00 $11.00 $11.00 $10.68 0
2019-09-20 $11.00 $11.00 $11.00 $11.00 $10.68 0
2019-09-19 $11.00 $11.00 $11.00 $11.00 $10.68 0
2019-09-18 $11.00 $11.00 $11.00 $11.00 $10.68 0
2019-09-17 $10.97 $11.00 $10.97 $11.00 $10.68 500
2019-09-16 $10.91 $10.91 $10.91 $10.91 $10.60 0
2019-09-13 $10.95 $10.95 $10.91 $10.91 $10.60 8,657
2019-09-12 $10.95 $10.95 $10.95 $10.95 $10.63 0
2019-09-11 $10.95 $10.95 $10.95 $10.95 $10.63 100
2019-09-10 $10.92 $10.92 $10.92 $10.92 $10.61 0
2019-09-09 $10.92 $10.92 $10.91 $10.92 $10.61 2,880
2019-09-06 $10.94 $10.95 $10.92 $10.92 $10.60 567
2019-09-05 $10.96 $10.96 $10.96 $10.96 $10.64 2,400
2019-09-04 $11.00 $11.00 $11.00 $11.00 $10.68 0
2019-09-03 $11.10 $11.10 $10.95 $11.00 $10.68 9,600
2019-08-30 $11.10 $11.10 $11.10 $11.10 $10.78 0
2019-08-29 $11.10 $11.10 $11.00 $11.10 $10.78 2,416
2019-08-28 $11.05 $11.05 $11.02 $11.02 $10.70 9,720
2019-08-27 $11.06 $11.06 $11.02 $11.02 $10.70 1,195
2019-08-26 $11.06 $11.06 $11.06 $11.06 $10.74 0
2019-08-23 $11.30 $11.30 $11.06 $11.06 $10.74 800
2019-08-22 $11.30 $11.30 $11.30 $11.30 $10.97 600
2019-08-21 $11.20 $11.20 $11.20 $11.20 $10.88 0
2019-08-20 $11.20 $11.20 $11.20 $11.20 $10.88 100
2019-08-19 $11.20 $11.20 $11.20 $11.20 $10.88 100
2019-08-15 $11.02 $11.02 $10.97 $10.97 $10.65 9,700
2019-08-14 $11.00 $11.00 $10.97 $10.97 $10.65 9,683
2019-08-13 $11.02 $11.02 $11.02 $11.02 $10.70 100
2019-08-12 $11.02 $11.02 $11.02 $11.02 $10.70 100
2019-08-09 $11.05 $11.05 $11.05 $11.05 $10.73 100
2019-08-08 $11.05 $11.05 $11.05 $11.05 $10.73 40
2019-08-07 $11.05 $11.05 $11.05 $11.05 $10.73 1,000
2019-08-06 $11.02 $11.02 $11.02 $11.02 $10.70 13
2019-08-05 $11.15 $11.15 $11.02 $11.02 $10.70 18,200
2019-08-02 $11.12 $11.12 $11.12 $11.12 $10.80 5,000
2019-08-01 $11.12 $11.12 $11.12 $11.12 $10.80 5,000
2019-07-31 $11.30 $11.30 $11.12 $11.12 $10.80 2,300
2019-07-30 $11.11 $11.11 $11.10 $11.10 $10.78 600
2019-07-29 $11.15 $11.15 $11.15 $11.15 $10.83 1,600
2019-07-26 $11.10 $11.10 $11.10 $11.10 $10.78 5,002
2019-07-25 $11.00 $11.10 $11.00 $11.10 $10.78 2,152
2019-07-24 $11.04 $11.05 $11.00 $11.00 $10.68 700
2019-07-23 $11.00 $11.02 $11.00 $11.02 $10.70 700
2019-07-22 $10.98 $10.98 $10.98 $10.98 $10.66 40
2019-07-19 $10.93 $10.98 $10.92 $10.98 $10.66 32,900
2019-07-18 $10.90 $10.90 $10.90 $10.90 $10.59 1,700
2019-07-17 $10.88 $10.88 $10.88 $10.88 $10.57 864
2019-07-16 $10.87 $10.88 $10.87 $10.87 $10.56 1,928
2019-07-15 $10.97 $10.97 $10.97 $10.97 $10.65 100
2019-07-12 $10.86 $10.86 $10.86 $10.86 $10.55 500
2019-07-11 $10.95 $10.95 $10.90 $10.95 $10.63 6,437
2019-07-10 $10.90 $10.90 $10.90 $10.90 $10.59 0
2019-07-09 $10.90 $10.90 $10.90 $10.90 $10.59 2,085
2019-07-08 $10.86 $10.86 $10.86 $10.86 $10.55 0
2019-07-05 $10.86 $10.86 $10.86 $10.86 $10.55 0
2019-07-03 $10.86 $10.86 $10.86 $10.86 $10.55 300
2019-07-02 $10.90 $10.90 $10.86 $10.86 $10.55 4,500
2019-07-01 $10.85 $10.85 $10.85 $10.85 $10.54 125
2019-06-28 $10.85 $10.85 $10.85 $10.85 $10.54 2,000
2019-06-27 $10.90 $10.90 $10.90 $10.90 $10.59 29
2019-06-26 $10.90 $10.90 $10.90 $10.90 $10.59 0
2019-06-25 $10.90 $10.90 $10.90 $10.90 $10.59 0
2019-06-24 $10.90 $10.90 $10.90 $10.90 $10.59 0
2019-06-21 $10.90 $10.90 $10.90 $10.90 $10.59 5,400
2019-06-19 $10.90 $10.90 $10.90 $10.90 $10.59 700
2019-06-18 $10.90 $10.90 $10.90 $10.90 $10.59 3,000
2019-06-17 $10.90 $10.90 $10.90 $10.90 $10.59 0
2019-06-14 $10.90 $10.90 $10.90 $10.90 $10.59 0
2019-06-13 $10.90 $10.90 $10.90 $10.90 $10.59 0
2019-06-12 $10.90 $10.90 $10.90 $10.90 $10.59 0
2019-06-11 $10.90 $10.90 $10.90 $10.90 $10.59 0
2019-06-06 $10.90 $10.90 $10.90 $10.90 $10.59 1,000
2019-06-05 $10.90 $10.90 $10.85 $10.90 $10.59 5,000
2019-06-04 $10.95 $10.95 $10.95 $10.95 $10.63 300
2019-06-03 $10.90 $10.90 $10.85 $10.90 $10.59 3,600
2019-05-31 $10.94 $10.94 $10.80 $10.80 $10.49 1,901
2019-05-30 $10.94 $10.94 $10.90 $10.90 $10.59 3,228
2019-05-29 $10.90 $10.94 $10.90 $10.94 $10.62 6,000
2019-05-28 $10.95 $10.95 $10.80 $10.80 $10.49 2,416
2019-05-24 $10.91 $10.91 $10.76 $10.76 $10.45 6,064
2019-05-23 $10.95 $10.95 $10.95 $10.95 $10.63 33,400
2019-05-22 $10.90 $10.90 $10.90 $10.90 $10.59 600
2019-05-21 $10.95 $10.95 $10.95 $10.95 $10.63 0
2019-05-20 $10.95 $10.95 $10.95 $10.95 $10.63 0
2019-05-17 $10.95 $10.95 $10.95 $10.95 $10.63 0
2019-05-16 $10.95 $10.99 $10.95 $10.95 $10.63 43,357
2019-05-15 $11.00 $11.00 $10.95 $11.00 $10.68 65,272
2019-05-14 $11.05 $11.05 $11.00 $11.00 $10.68 3,228
2019-05-13 $11.02 $11.02 $11.00 $11.02 $10.70 4,000
2019-05-10 $11.06 $11.12 $11.02 $11.12 $10.80 3,900
2019-05-09 $11.13 $11.13 $11.07 $11.07 $10.75 215
2019-05-08 $11.10 $11.10 $11.10 $11.10 $10.78 0
2019-05-07 $11.10 $11.10 $11.10 $11.10 $10.78 187
2019-05-06 $11.10 $11.10 $11.10 $11.10 $10.78 1,283
2019-05-03 $11.20 $11.20 $11.20 $11.20 $10.88 25
2019-05-02 $11.20 $11.20 $11.20 $11.20 $10.88 4,522
2019-05-01 $11.32 $11.32 $11.06 $11.27 $10.95 13,708
2019-04-30 $11.32 $11.32 $11.32 $11.32 $10.99 0
2019-04-29 $11.32 $11.32 $11.32 $11.32 $10.99 0
2019-04-26 $11.32 $11.34 $11.32 $11.32 $10.99 1,440
2019-04-25 $11.46 $11.47 $11.42 $11.42 $11.09 18,052
2019-04-24 $11.46 $11.50 $11.46 $11.50 $11.17 2,500
2019-04-23 $11.45 $11.45 $11.45 $11.45 $11.12 0
2019-04-22 $11.45 $11.45 $11.45 $11.45 $11.12 100
2019-04-18 $11.42 $11.42 $11.42 $11.42 $11.09 5
2019-04-17 $11.45 $11.45 $11.42 $11.42 $11.09 10,320
2019-04-15 $11.41 $11.41 $11.41 $11.41 $11.08 0
2019-04-12 $11.50 $11.50 $11.41 $11.41 $11.08 2,200
2019-04-11 $11.41 $11.41 $11.41 $11.41 $11.08 2,000
2019-04-10 $11.40 $11.40 $11.40 $11.40 $11.07 0
2019-04-09 $11.40 $11.40 $11.40 $11.40 $11.07 0
2019-04-08 $11.40 $11.40 $11.40 $11.40 $11.07 873
2019-04-05 $11.40 $11.40 $11.40 $11.40 $11.07 8,920
2019-04-04 $11.35 $11.35 $11.35 $11.35 $11.02 39
2019-04-03 $11.35 $11.35 $11.35 $11.35 $11.02 50
2019-04-02 $11.45 $11.45 $11.35 $11.35 $11.02 882
2019-04-01 $11.41 $11.41 $11.41 $11.41 $11.08 0
2019-03-29 $11.45 $11.45 $11.41 $11.41 $11.08 1,778
2019-03-28 $11.45 $11.45 $11.45 $11.45 $11.12 100
2019-03-27 $11.40 $11.45 $11.40 $11.45 $11.12 8,980
2019-03-26 $11.42 $11.42 $11.15 $11.40 $11.07 3,798
2019-03-25 $11.42 $11.42 $11.42 $11.42 $11.09 0
2019-03-22 $11.42 $11.42 $11.42 $11.42 $11.09 100
2019-03-21 $11.47 $11.47 $11.47 $11.47 $11.14 0
2019-03-20 $11.47 $11.47 $11.47 $11.47 $11.14 9,272
2019-03-19 $11.47 $11.47 $11.47 $11.47 $11.14 1,200
2019-03-18 $11.47 $11.47 $11.47 $11.47 $11.14 0
2019-03-15 $11.47 $11.47 $11.47 $11.47 $11.14 6
2019-03-14 $11.47 $11.47 $11.47 $11.47 $11.14 0
2019-03-13 $11.47 $11.47 $11.47 $11.47 $11.14 0
2019-03-12 $11.47 $11.47 $11.47 $11.47 $11.14 0
2019-03-11 $11.47 $11.47 $11.47 $11.47 $11.14 0
2019-03-08 $11.47 $11.47 $11.47 $11.47 $11.14 0
2019-03-07 $11.47 $11.48 $11.47 $11.47 $11.14 2,370
2019-03-06 $11.47 $11.47 $11.47 $11.47 $11.14 0
2019-03-05 $11.47 $11.47 $11.47 $11.47 $11.14 720
2019-03-04 $11.46 $11.46 $11.46 $11.46 $11.13 0
2019-03-01 $11.46 $11.46 $11.45 $11.46 $11.13 600
2019-02-28 $11.46 $11.46 $11.46 $11.46 $11.13 1,000
2019-02-27 $11.46 $11.46 $11.46 $11.46 $11.13 0
2019-02-26 $11.46 $11.46 $11.46 $11.46 $11.13 0
2019-02-25 $11.46 $11.46 $11.46 $11.46 $11.13 2,592
2019-02-20 $11.46 $11.50 $11.46 $11.50 $11.17 4,410
2019-02-19 $11.47 $11.47 $11.46 $11.46 $11.13 7,585
2019-02-15 $11.50 $11.50 $11.50 $11.50 $11.17 0
2019-02-14 $11.50 $11.50 $11.50 $11.50 $11.17 6
2019-02-13 $11.60 $11.60 $11.50 $11.50 $11.17 34,535
2019-02-12 $11.60 $11.66 $11.60 $11.60 $11.27 5,286
2019-02-11 $11.60 $11.60 $11.60 $11.60 $11.27 23,052
2019-02-08 $11.56 $11.56 $11.56 $11.56 $11.23 0
2019-02-07 $11.56 $11.56 $11.56 $11.56 $11.23 100
2019-02-06 $11.56 $11.56 $11.56 $11.56 $11.23 0
2019-02-05 $11.58 $11.58 $11.56 $11.56 $11.23 6,749
2019-02-04 $11.56 $11.56 $11.56 $11.56 $11.23 2,100
2019-02-01 $11.36 $11.70 $11.36 $11.70 $11.36 6,500
2019-01-31 $11.36 $11.36 $11.36 $11.36 $11.03 1,200
2019-01-30 $11.41 $11.41 $11.41 $11.41 $11.08 0
2019-01-29 $11.41 $11.41 $11.41 $11.41 $11.08 0
2019-01-28 $11.40 $11.41 $11.40 $11.41 $11.08 5,125
2019-01-25 $11.40 $11.40 $11.40 $11.40 $11.07 100
2019-01-24 $11.25 $11.25 $11.25 $11.25 $10.93 0
2019-01-23 $11.25 $11.25 $11.25 $11.25 $10.93 100
2019-01-22 $11.25 $11.25 $11.25 $11.25 $10.93 3,000
2019-01-18 $11.40 $11.40 $11.40 $11.40 $11.07 100
2019-01-17 $11.45 $11.60 $11.20 $11.20 $10.88 32,112
2019-01-16 $11.45 $11.45 $11.45 $11.45 $11.12 0
2019-01-15 $11.45 $11.45 $11.45 $11.45 $11.12 1,000
2019-01-14 $11.50 $11.50 $11.46 $11.46 $11.13 1,728
2019-01-11 $11.50 $11.50 $11.50 $11.50 $11.17 160
2019-01-10 $11.50 $11.50 $11.50 $11.50 $11.17 0
2019-01-09 $11.50 $11.50 $11.50 $11.50 $11.17 0
2019-01-08 $11.50 $11.50 $11.50 $11.50 $11.17 237
2019-01-07 $11.42 $11.42 $11.42 $11.42 $11.09 0
2019-01-04 $11.42 $11.42 $11.42 $11.42 $11.09 0
2019-01-03 $11.42 $11.42 $11.42 $11.42 $11.09 0
2018-12-31 $11.42 $11.42 $11.42 $11.42 $11.09 680
2018-12-27 $11.50 $11.50 $11.50 $11.50 $11.17 0
2018-12-26 $11.50 $11.50 $11.50 $11.50 $11.17 80
2018-12-24 $11.50 $11.50 $11.50 $11.50 $11.17 0
2018-12-21 $11.80 $11.80 $11.50 $11.50 $11.17 484
2018-12-20 $12.05 $12.05 $12.00 $12.00 $11.65 600
2018-12-18 $12.07 $12.07 $12.07 $12.07 $11.72 0
2018-12-17 $12.20 $12.20 $12.06 $12.07 $11.72 11,450
2018-12-14 $12.05 $12.05 $12.05 $12.05 $11.70 0
2018-12-13 $12.17 $12.17 $12.05 $12.05 $11.70 9,220
2018-12-12 $12.21 $12.21 $12.05 $12.05 $11.70 355
2018-12-11 $12.45 $12.45 $12.45 $12.45 $12.09 0
2018-12-10 $12.49 $12.49 $12.45 $12.45 $12.09 3,645
2018-12-07 $12.45 $12.46 $12.45 $12.46 $12.10 1,400
2018-12-04 $12.45 $12.45 $12.45 $12.45 $12.09 720
2018-12-03 $12.49 $12.49 $12.49 $12.49 $12.13 100
2018-11-30 $12.45 $12.49 $12.45 $12.49 $12.13 1,161
2018-11-29 $12.45 $12.45 $12.45 $12.45 $12.09 0
2018-11-28 $12.45 $12.45 $12.45 $12.45 $12.09 825
2018-11-27 $12.48 $12.48 $12.48 $12.48 $12.12 226
2018-11-26 $12.50 $12.50 $12.50 $12.50 $12.14 329
2018-11-21 $12.47 $12.47 $12.47 $12.47 $12.11 0
2018-11-20 $12.47 $12.47 $12.47 $12.47 $12.11 0
2018-11-19 $12.47 $12.47 $12.47 $12.47 $12.11 100
2018-11-16 $12.47 $12.47 $12.45 $12.45 $12.09 4,003
2018-11-15 $12.55 $12.55 $12.55 $12.55 $12.19 220
2018-11-14 $12.59 $12.59 $12.59 $12.59 $12.23 0
2018-11-13 $12.45 $12.59 $12.45 $12.59 $12.23 7,593
2018-11-12 $12.45 $12.45 $12.45 $12.45 $12.09 974
2018-11-09 $12.48 $12.48 $12.45 $12.45 $12.09 7,180
2018-11-08 $12.52 $12.52 $12.47 $12.47 $12.11 16,539
2018-11-07 $12.52 $12.52 $12.52 $12.52 $12.16 0
2018-11-06 $12.52 $12.52 $12.52 $12.52 $12.16 648
2018-11-05 $12.32 $12.40 $12.32 $12.40 $12.04 1,660
2018-11-02 $12.65 $12.65 $12.65 $12.65 $12.29 0
2018-11-01 $12.65 $12.65 $12.65 $12.65 $12.29 400
2018-10-31 $12.55 $12.55 $12.55 $12.55 $12.09 131
2018-10-30 $12.50 $12.50 $12.50 $12.50 $12.04 0
2018-10-29 $12.50 $12.50 $12.50 $12.50 $12.04 100
2018-10-26 $12.52 $12.52 $12.52 $12.52 $12.06 0
2018-10-25 $12.52 $12.52 $12.52 $12.52 $12.06 12
2018-10-24 $12.52 $12.52 $12.52 $12.52 $12.06 100
2018-10-23 $12.50 $12.50 $12.46 $12.48 $12.03 2,942
2018-10-22 $12.54 $12.54 $12.48 $12.50 $12.04 7,800
2018-10-19 $12.52 $12.52 $12.52 $12.52 $12.06 0
2018-10-18 $12.52 $12.52 $12.52 $12.52 $12.06 0
2018-10-17 $12.52 $12.52 $12.52 $12.52 $12.06 0
2018-10-16 $12.65 $12.65 $12.52 $12.52 $12.06 300
2018-10-15 $12.52 $12.52 $12.52 $12.52 $12.06 5,125
2018-10-12 $12.52 $12.52 $12.52 $12.52 $12.06 200
2018-10-11 $12.52 $12.52 $12.52 $12.52 $12.06 0
2018-10-10 $12.52 $12.52 $12.52 $12.52 $12.06 0
2018-10-09 $12.52 $12.52 $12.52 $12.52 $12.06 0
2018-10-08 $12.52 $12.52 $12.52 $12.52 $12.06 0
2018-10-05 $12.55 $12.55 $12.52 $12.52 $12.06 1,828
2018-10-04 $12.52 $12.52 $12.52 $12.52 $12.06 0
2018-10-03 $12.50 $12.52 $12.50 $12.52 $12.06 8,600
2018-10-02 $12.50 $12.50 $12.50 $12.50 $12.04 37
2018-10-01 $12.50 $12.50 $12.50 $12.50 $12.04 0
2018-09-28 $12.50 $12.50 $12.50 $12.50 $12.04 0
2018-09-27 $12.50 $12.50 $12.50 $12.50 $12.04 500
2018-09-26 $12.55 $12.55 $12.55 $12.55 $12.09 0
2018-09-25 $12.55 $12.55 $12.55 $12.55 $12.09 0
2018-09-24 $12.60 $12.60 $12.55 $12.55 $12.09 800
2018-09-21 $12.55 $12.55 $12.55 $12.55 $12.09 0
2018-09-20 $12.55 $12.55 $12.55 $12.55 $12.09 0
2018-09-19 $12.55 $12.55 $12.55 $12.55 $12.09 0
2018-09-18 $12.52 $12.55 $12.52 $12.55 $12.09 1,600
2018-09-17 $12.52 $12.55 $12.52 $12.55 $12.09 2,900
2018-09-14 $12.50 $12.50 $12.50 $12.50 $12.04 0
2018-09-13 $12.50 $12.50 $12.50 $12.50 $12.04 1,728
2018-09-12 $12.50 $12.50 $12.50 $12.50 $12.04 0
2018-09-11 $12.50 $12.50 $12.50 $12.50 $12.04 0
2018-09-10 $12.50 $12.50 $12.50 $12.50 $12.04 1,200
2018-09-07 $12.47 $12.47 $12.47 $12.47 $12.02 0
2018-09-06 $12.47 $12.47 $12.47 $12.47 $12.02 0
2018-09-05 $12.47 $12.47 $12.47 $12.47 $12.02 0
2018-09-04 $12.47 $12.47 $12.47 $12.47 $12.02 540
2018-08-31 $12.47 $12.47 $12.47 $12.47 $12.02 0
2018-08-30 $12.47 $12.47 $12.47 $12.47 $12.02 100
2018-08-29 $12.45 $12.45 $12.45 $12.45 $12.00 0
2018-08-28 $12.45 $12.45 $12.45 $12.45 $12.00 70
2018-08-27 $12.45 $12.45 $12.45 $12.45 $12.00 1,150
2018-08-24 $12.45 $12.45 $12.45 $12.45 $12.00 3,307
2018-08-23 $12.50 $12.50 $12.50 $12.50 $12.04 0
2018-08-22 $12.50 $12.50 $12.50 $12.50 $12.04 100
2018-08-21 $12.49 $12.49 $12.49 $12.49 $12.04 11
2018-08-20 $12.49 $12.49 $12.49 $12.49 $12.04 500
2018-08-17 $12.40 $12.49 $12.40 $12.49 $12.03 1,250
2018-08-16 $12.45 $12.45 $12.41 $12.41 $11.96 700
2018-08-15 $12.45 $12.45 $12.45 $12.45 $12.00 172
2018-08-14 $12.41 $12.45 $12.41 $12.45 $11.99 300
2018-08-13 $12.45 $12.45 $12.45 $12.45 $12.00 139
2018-08-10 $12.37 $12.41 $12.35 $12.41 $11.96 4,033
2018-08-09 $12.49 $12.49 $12.49 $12.49 $12.03 33
2018-08-08 $12.49 $12.49 $12.49 $12.49 $12.03 0
2018-08-07 $12.49 $12.49 $12.49 $12.49 $12.03 100
2018-08-06 $12.41 $12.41 $12.41 $12.41 $11.96 1,526
2018-08-03 $12.50 $12.50 $12.41 $12.49 $12.04 4,456
2018-08-02 $12.45 $12.50 $12.45 $12.45 $12.00 1,424
2018-08-01 $12.50 $12.50 $12.50 $12.50 $12.04 0
2018-07-31 $12.50 $12.50 $12.50 $12.50 $12.04 331
2018-07-30 $12.45 $12.55 $12.45 $12.55 $12.09 800
2018-07-27 $12.95 $12.95 $12.31 $12.31 $11.86 656
2018-07-26 $12.99 $12.99 $12.99 $12.99 $12.52 39
2018-07-25 $12.99 $12.99 $12.99 $12.99 $12.52 0
2018-07-24 $12.99 $12.99 $12.99 $12.99 $12.52 0
2018-07-23 $12.99 $12.99 $12.99 $12.99 $12.52 100
2018-07-20 $13.00 $13.00 $13.00 $13.00 $12.53 0
2018-07-19 $12.27 $13.00 $12.27 $13.00 $12.53 4,420
2018-07-18 $13.00 $13.00 $13.00 $13.00 $12.53 0
2018-07-17 $13.00 $13.00 $13.00 $13.00 $12.53 0
2018-07-16 $12.50 $13.50 $12.50 $13.00 $12.53 1,862
2018-07-13 $14.00 $14.00 $14.00 $14.00 $13.49 0
2018-07-12 $14.00 $14.00 $14.00 $14.00 $13.49 200
2018-07-11 $14.95 $14.95 $14.95 $14.95 $14.41 100
2018-07-10 $13.00 $14.99 $13.00 $13.00 $12.53 400
2018-07-09 $12.25 $12.25 $12.25 $12.25 $11.80 0
2018-07-06 $12.25 $12.25 $12.25 $12.25 $11.80 0
2018-07-05 $12.30 $12.30 $12.25 $12.25 $11.80 1,166
2018-07-03 $12.25 $12.30 $12.25 $12.30 $11.85 2,400
2018-07-02 $12.05 $12.24 $12.05 $12.24 $11.79 2,516
2018-06-29 $12.15 $12.15 $12.15 $12.15 $11.70 0
2018-06-28 $12.15 $12.15 $12.15 $12.15 $11.70 0
2018-06-27 $12.00 $12.15 $12.00 $12.15 $11.70 2,000
2018-06-26 $12.00 $12.00 $12.00 $12.00 $11.56 1,000
2018-06-25 $12.10 $12.10 $12.00 $12.00 $11.56 6,310
2018-06-22 $12.00 $12.00 $12.00 $12.00 $11.56 0
2018-06-21 $11.99 $12.00 $11.99 $12.00 $11.56 2,730
2018-06-20 $11.99 $12.00 $11.91 $12.00 $11.56 4,970
2018-06-19 $11.99 $11.99 $11.99 $11.99 $11.55 0
2018-06-18 $11.99 $11.99 $11.99 $11.99 $11.55 0
2018-06-15 $11.99 $11.99 $11.99 $11.99 $11.55 300
2018-06-14 $11.95 $11.95 $11.95 $11.95 $11.51 0
2018-06-13 $11.95 $11.95 $11.95 $11.95 $11.51 0
2018-06-12 $11.95 $11.95 $11.95 $11.95 $11.51 200
2018-06-11 $11.95 $11.95 $11.95 $11.95 $11.51 0
2018-06-08 $11.95 $11.95 $11.95 $11.95 $11.51 100
2018-06-07 $11.95 $11.95 $11.95 $11.95 $11.51 0
2018-06-06 $11.95 $11.95 $11.95 $11.95 $11.51 0
2018-06-05 $11.95 $11.95 $11.95 $11.95 $11.51 0
2018-06-04 $11.90 $11.95 $11.90 $11.95 $11.51 500
2018-06-01 $11.95 $11.95 $11.95 $11.95 $11.51 0
2018-05-31 $11.96 $11.96 $11.86 $11.95 $11.51 1,086
2018-05-30 $12.00 $12.00 $12.00 $12.00 $11.56 1,710
2018-05-29 $11.99 $11.99 $11.98 $11.98 $11.54 1,009
2018-05-25 $11.95 $11.95 $11.95 $11.95 $11.51 0
2018-05-24 $11.95 $11.95 $11.95 $11.95 $11.51 780
2018-05-23 $11.95 $11.95 $11.95 $11.95 $11.51 420
2018-05-22 $11.99 $11.99 $11.99 $11.99 $11.55 1,000
2018-05-21 $11.95 $11.95 $11.95 $11.95 $11.51 12
2018-05-18 $11.95 $11.95 $11.95 $11.95 $11.51 0
2018-05-17 $11.95 $11.95 $11.95 $11.95 $11.51 1,500
2018-05-16 $11.90 $11.90 $11.90 $11.90 $11.47 0
2018-05-15 $11.85 $11.90 $11.85 $11.90 $11.47 886
2018-05-14 $11.76 $11.80 $11.76 $11.80 $11.37 8,380
2018-05-11 $11.77 $11.77 $11.77 $11.77 $11.34 0
2018-05-10 $11.75 $11.77 $11.75 $11.77 $11.34 12,586
2018-05-09 $11.80 $11.80 $11.80 $11.80 $11.37 500
2018-05-08 $11.80 $11.80 $11.80 $11.80 $11.37 0
2018-05-07 $11.80 $11.80 $11.80 $11.80 $11.37 400
2018-05-04 $11.85 $11.90 $11.85 $11.90 $11.47 17,098
2018-05-03 $11.80 $11.80 $11.80 $11.80 $11.37 500
2018-05-02 $11.75 $11.75 $11.75 $11.75 $11.32 1,300
2018-05-01 $11.95 $11.95 $11.95 $11.95 $11.51 100
2018-04-30 $11.72 $11.72 $11.72 $11.72 $11.29 1,000
2018-04-27 $11.70 $11.70 $11.70 $11.70 $11.27 0
2018-04-26 $11.70 $11.75 $11.70 $11.70 $11.27 7,880
2018-04-25 $11.95 $11.95 $11.75 $11.75 $11.32 4,708
2018-04-24 $11.75 $11.80 $11.75 $11.80 $11.37 1,000
2018-04-23 $11.70 $11.74 $11.70 $11.74 $11.32 1,984
2018-04-20 $11.73 $11.73 $11.73 $11.73 $11.30 100
2018-04-19 $11.71 $11.71 $11.71 $11.71 $11.28 1,183
2018-04-18 $11.71 $11.71 $11.71 $11.71 $11.28 700
2018-04-17 $11.71 $11.71 $11.71 $11.71 $11.28 0
2018-04-16 $11.71 $11.71 $11.71 $11.71 $11.28 1,400
2018-04-13 $11.71 $11.75 $11.70 $11.70 $11.27 815
2018-04-12 $11.74 $11.74 $11.74 $11.74 $11.31 100
2018-04-11 $11.66 $11.66 $11.66 $11.66 $11.24 5,046
2018-04-10 $11.75 $11.75 $11.75 $11.75 $11.32 200
2018-04-09 $11.70 $11.70 $11.70 $11.70 $11.27 100
2018-04-06 $11.69 $11.69 $11.65 $11.65 $11.23 1,591
2018-04-05 $11.80 $11.80 $11.60 $11.60 $11.18 27,904
2018-04-04 $11.70 $11.70 $11.70 $11.70 $11.27 208
2018-04-03 $11.70 $11.70 $11.70 $11.70 $11.27 800
2018-04-02 $11.75 $11.75 $11.75 $11.75 $11.32 144
2018-03-29 $11.75 $11.75 $11.75 $11.75 $11.32 0
2018-03-28 $11.75 $11.75 $11.75 $11.75 $11.32 200
2018-03-27 $11.70 $11.75 $11.65 $11.65 $11.23 986
2018-03-26 $11.66 $11.75 $11.65 $11.75 $11.32 599
2018-03-23 $11.75 $11.75 $11.75 $11.75 $11.32 0
2018-03-22 $11.75 $11.75 $11.75 $11.75 $11.32 100
2018-03-21 $11.70 $11.70 $11.70 $11.70 $11.27 0
2018-03-20 $11.70 $11.70 $11.70 $11.70 $11.27 500
2018-03-19 $11.75 $11.75 $11.75 $11.75 $11.32 200
2018-03-16 $11.75 $12.00 $11.75 $11.75 $11.32 44,357
2018-03-15 $12.25 $12.25 $12.25 $12.25 $11.80 240
2018-03-14 $12.40 $12.40 $12.40 $12.40 $11.95 0
2018-03-13 $12.15 $12.40 $12.14 $12.40 $11.95 5,685
2018-03-12 $12.20 $12.20 $12.20 $12.20 $11.76 0
2018-03-09 $12.20 $12.20 $12.20 $12.20 $11.76 100
2018-03-08 $12.20 $12.20 $11.75 $11.75 $11.32 589
2018-03-07 $12.30 $12.30 $12.30 $12.30 $11.85 24
2018-03-06 $12.30 $12.30 $12.30 $12.30 $11.85 2
2018-03-05 $12.30 $12.30 $12.30 $12.30 $11.85 100
2018-03-02 $11.82 $12.30 $11.75 $12.30 $11.85 825
2018-03-01 $12.30 $12.30 $12.30 $12.30 $11.85 1
2018-02-28 $12.20 $12.30 $12.20 $12.30 $11.85 2,495
2018-02-27 $12.30 $12.30 $12.30 $12.30 $11.85 6
2018-02-26 $12.20 $12.30 $12.20 $12.30 $11.85 1,637
2018-02-23 $12.50 $12.50 $12.01 $12.25 $11.80 5,114
2018-02-22 $12.35 $12.35 $12.35 $12.35 $11.90 0
2018-02-21 $12.35 $12.35 $12.35 $12.35 $11.90 1,400
2018-02-20 $12.30 $12.30 $12.30 $12.30 $11.85 898
2018-02-16 $12.50 $12.50 $12.30 $12.50 $12.04 431
2018-02-15 $12.75 $12.75 $12.26 $12.27 $11.82 653
2018-02-14 $13.00 $13.00 $12.26 $12.26 $11.81 2,146
2018-02-13 $12.50 $12.51 $12.50 $12.51 $12.05 275
2018-02-12 $13.00 $13.25 $12.50 $12.70 $12.24 2,230
2018-02-09 $12.60 $13.50 $12.51 $13.50 $13.01 775
2018-02-08 $12.50 $13.00 $12.50 $13.00 $12.53 860
2018-02-07 $14.50 $14.50 $14.48 $14.50 $11.64 2,526
2018-02-06 $14.60 $14.75 $14.50 $14.50 $11.64 2,088
2018-02-05 $14.60 $14.60 $14.40 $14.40 $11.56 589
2018-02-02 $14.75 $14.75 $14.60 $14.60 $11.72 961
2018-02-01 $14.75 $14.75 $14.75 $14.75 $11.84 1,377
2018-01-31 $14.70 $14.80 $14.70 $14.70 $11.80 1,776
2018-01-30 $14.65 $14.65 $14.00 $14.45 $11.60 714
2018-01-29 $14.80 $14.80 $14.65 $14.65 $11.76 3,830
2018-01-26 $14.70 $14.80 $14.70 $14.79 $11.88 1,140
2018-01-25 $15.00 $15.00 $15.00 $15.00 $12.04 15
2018-01-24 $14.60 $15.00 $14.60 $15.00 $12.04 2,058
2018-01-23 $14.24 $14.75 $14.24 $14.75 $11.84 7,226
2018-01-22 $12.55 $13.65 $12.55 $13.65 $10.96 4,335
2018-01-19 $12.39 $12.50 $12.30 $12.50 $10.04 20,760
2018-01-18 $12.20 $12.50 $12.20 $12.50 $10.04 600
2018-01-17 $12.10 $12.10 $12.10 $12.10 $9.71 120
2018-01-16 $12.40 $12.40 $12.40 $12.40 $9.96 0
2018-01-12 $12.50 $12.50 $12.40 $12.40 $9.96 489
2018-01-11 $12.50 $12.50 $12.50 $12.50 $10.04 2,130
2018-01-10 $12.55 $12.55 $12.50 $12.50 $10.04 506
2018-01-09 $12.50 $12.50 $12.50 $12.50 $10.04 60
2018-01-08 $12.40 $12.50 $12.40 $12.50 $10.04 2,529
2018-01-05 $12.40 $12.40 $12.40 $12.40 $9.96 0
2018-01-04 $12.40 $12.40 $12.40 $12.40 $9.96 477
2018-01-03 $12.40 $12.40 $12.40 $12.40 $9.96 0
2018-01-02 $12.20 $12.40 $12.20 $12.40 $9.96 711
2017-12-29 $12.00 $12.00 $12.00 $12.00 $9.64 0
2017-12-28 $12.00 $12.00 $12.00 $12.00 $9.64 0
2017-12-27 $12.00 $12.00 $12.00 $12.00 $9.64 0
2017-12-26 $12.00 $12.00 $12.00 $12.00 $9.64 0
2017-12-22 $12.00 $12.00 $12.00 $12.00 $9.64 102
2017-12-21 $12.00 $12.00 $12.00 $12.00 $9.64 660
2017-12-20 $11.95 $11.95 $11.95 $11.95 $9.60 1,200
2017-12-19 $11.82 $11.82 $11.82 $11.82 $9.49 0
2017-12-18 $11.82 $11.82 $11.82 $11.82 $9.49 1,200
2017-12-15 $11.80 $11.80 $11.80 $11.80 $9.48 4
2017-12-14 $12.00 $12.00 $11.80 $11.80 $9.48 2,059
2017-12-13 $11.70 $11.70 $11.70 $11.70 $9.39 240
2017-12-12 $12.05 $12.05 $12.05 $12.05 $9.68 0
2017-12-11 $12.05 $12.05 $12.05 $12.05 $9.68 0
2017-12-08 $12.05 $12.05 $12.05 $12.05 $9.68 0
2017-12-07 $11.85 $12.05 $11.85 $12.05 $9.68 505
2017-12-06 $11.72 $11.75 $11.72 $11.75 $9.35 2,520
2017-12-05 $11.65 $11.70 $11.65 $11.70 $9.31 732
2017-12-04 $11.70 $11.70 $11.70 $11.70 $9.31 0
2017-12-01 $11.55 $11.70 $11.55 $11.70 $9.31 2,332
2017-11-30 $11.65 $11.65 $11.65 $11.65 $9.27 0
2017-11-29 $11.60 $11.65 $11.60 $11.65 $9.27 36,861
2017-11-28 $11.60 $11.60 $11.60 $11.60 $9.23 480
2017-11-27 $11.50 $11.50 $11.50 $11.50 $9.15 0
2017-11-24 $11.50 $11.50 $11.50 $11.50 $9.15 840
2017-11-22 $11.50 $11.50 $11.50 $11.50 $9.15 0
2017-11-21 $11.50 $11.50 $11.50 $11.50 $9.15 0
2017-11-20 $11.50 $11.50 $11.50 $11.50 $9.15 0
2017-11-17 $11.60 $11.60 $11.50 $11.50 $9.15 600
2017-11-16 $11.50 $11.55 $11.50 $11.55 $9.19 1,320
2017-11-15 $11.38 $11.40 $11.38 $11.40 $9.07 1,320
2017-11-14 $11.40 $11.40 $11.40 $11.40 $9.07 240
2017-11-13 $11.30 $11.30 $11.30 $11.30 $8.99 120
2017-11-10 $11.25 $11.25 $11.25 $11.25 $8.95 0
2017-11-09 $11.16 $11.25 $11.16 $11.25 $8.95 5,131
2017-11-08 $11.11 $11.25 $11.11 $11.25 $8.95 2,760
2017-11-07 $11.10 $11.10 $11.10 $11.10 $8.83 0
2017-11-06 $11.10 $11.10 $11.10 $11.10 $8.83 3,456
2017-11-03 $11.10 $11.10 $11.10 $11.10 $8.83 120
2017-11-02 $11.05 $11.05 $11.05 $11.05 $8.79 0
2017-11-01 $11.05 $11.05 $11.05 $11.05 $8.79 2,946
2017-10-31 $11.05 $11.05 $11.05 $11.05 $8.79 360
2017-10-30 $11.05 $11.05 $11.00 $11.00 $8.75 600
2017-10-27 $11.00 $11.00 $11.00 $11.00 $8.75 5,901
2017-10-26 $10.96 $10.96 $10.96 $10.96 $8.72 0
2017-10-25 $10.95 $10.96 $10.95 $10.96 $8.72 648
2017-10-24 $10.95 $10.95 $10.95 $10.95 $8.71 120
2017-10-23 $10.85 $10.90 $10.85 $10.90 $8.67 3,092
2017-10-20 $10.52 $10.75 $10.52 $10.75 $8.55 840
2017-10-19 $10.60 $10.70 $10.60 $10.70 $8.51 4,080
2017-10-18 $10.45 $10.45 $10.45 $10.45 $8.32 0
2017-10-17 $10.45 $10.45 $10.45 $10.45 $8.32 0
2017-10-16 $10.45 $10.45 $10.45 $10.45 $8.32 19
2017-10-13 $10.45 $10.45 $10.45 $10.45 $8.32 60,240
2017-10-12 $10.22 $10.50 $10.22 $10.50 $8.35 34,560
2017-10-11 $10.20 $10.20 $10.20 $10.20 $8.12 1,818
2017-10-10 $10.20 $10.20 $10.20 $10.20 $8.12 0
2017-10-09 $10.20 $10.20 $10.20 $10.20 $8.12 0
2017-10-06 $10.20 $10.20 $10.20 $10.20 $8.12 4,200
2017-10-05 $10.20 $10.24 $10.18 $10.18 $8.10 2,280
2017-10-04 $10.20 $10.20 $10.20 $10.20 $8.12 498
2017-10-03 $10.18 $10.18 $10.18 $10.18 $8.10 0
2017-10-02 $10.18 $10.18 $10.18 $10.18 $8.10 7,080
2017-09-29 $10.20 $10.20 $10.17 $10.17 $8.09 2,160
2017-09-28 $10.15 $10.15 $10.15 $10.15 $8.08 0
2017-09-27 $10.15 $10.15 $10.15 $10.15 $8.08 9,840
2017-09-26 $10.07 $10.15 $10.07 $10.15 $8.08 8,640
2017-09-25 $10.05 $10.05 $10.05 $10.05 $8.00 0
2017-09-22 $10.05 $10.05 $10.05 $10.05 $8.00 0
2017-09-21 $10.05 $10.05 $10.05 $10.05 $8.00 0
2017-09-20 $10.05 $10.05 $10.05 $10.05 $8.00 0
2017-09-19 $10.04 $10.05 $10.04 $10.05 $8.00 89,079
2017-09-18 $10.02 $10.02 $10.02 $10.02 $7.97 1,920
2017-09-15 $10.01 $10.01 $10.01 $10.01 $7.97 240
2017-09-14 $10.01 $10.01 $10.01 $10.01 $7.97 0
2017-09-13 $10.01 $10.01 $10.01 $10.01 $7.97 6
2017-09-12 $10.01 $10.01 $10.01 $10.01 $7.97 1,560
2017-09-11 $10.00 $10.00 $10.00 $10.00 $7.96 0
2017-09-08 $10.00 $10.00 $10.00 $10.00 $7.96 0
2017-09-07 $10.00 $10.00 $10.00 $10.00 $7.96 0
2017-09-06 $10.00 $10.00 $10.00 $10.00 $7.96 240
2017-09-05 $10.00 $10.00 $10.00 $10.00 $7.96 120
2017-09-01 $10.00 $10.00 $10.00 $10.00 $7.96 240
2017-08-31 $9.95 $9.95 $9.95 $9.95 $7.92 14
2017-08-30 $9.95 $9.95 $9.95 $9.95 $7.92 0
2017-08-29 $9.95 $9.95 $9.95 $9.95 $7.92 0
2017-08-28 $9.95 $9.95 $9.95 $9.95 $7.92 120
2017-08-25 $10.00 $10.00 $10.00 $10.00 $7.96 0
2017-08-24 $9.92 $10.00 $9.92 $10.00 $7.96 1,320
2017-08-23 $9.77 $9.77 $9.77 $9.77 $7.77 600
2017-08-22 $9.85 $9.85 $9.77 $9.77 $7.77 3,480
2017-08-21 $9.92 $9.92 $9.92 $9.92 $7.89 0
2017-08-18 $9.92 $9.92 $9.92 $9.92 $7.89 0
2017-08-17 $9.92 $9.92 $9.92 $9.92 $7.89 1,200
2017-08-16 $9.80 $9.80 $9.80 $9.80 $7.80 0
2017-08-15 $9.80 $9.80 $9.80 $9.80 $7.80 0
2017-08-14 $9.90 $9.90 $9.80 $9.80 $7.80 6,036
2017-08-11 $9.95 $9.95 $9.95 $9.95 $7.92 600
2017-08-10 $9.90 $9.90 $9.90 $9.90 $7.88 120
2017-08-09 $10.00 $10.00 $10.00 $10.00 $7.96 600
2017-08-08 $9.61 $9.80 $9.61 $9.80 $7.80 12,264
2017-08-07 $10.05 $10.05 $9.55 $9.65 $7.68 55,200
2017-08-04 $10.10 $10.10 $10.10 $10.10 $8.04 6,960
2017-08-03 $10.10 $10.10 $10.10 $10.10 $8.04 0
2017-08-02 $10.10 $10.10 $10.10 $10.10 $8.04 240
2017-08-01 $10.10 $10.10 $10.10 $10.10 $8.04 5,640
2017-07-31 $10.15 $10.15 $10.15 $10.15 $8.08 0
2017-07-28 $10.15 $10.15 $10.15 $10.15 $8.08 360
2017-07-27 $10.20 $10.20 $10.20 $10.20 $8.12 62,112
2017-07-26 $10.20 $10.20 $10.20 $10.20 $8.12 0
2017-07-25 $10.15 $10.20 $10.15 $10.20 $8.12 6,000
2017-07-24 $10.20 $10.20 $10.20 $10.20 $8.12 1,080
2017-07-21 $10.20 $10.20 $10.20 $10.20 $8.12 840
2017-07-20 $10.20 $10.20 $10.20 $10.20 $8.12 600
2017-07-19 $10.00 $10.00 $10.00 $10.00 $7.96 0
2017-07-18 $10.00 $10.00 $10.00 $10.00 $7.96 0
2017-07-17 $10.00 $10.00 $10.00 $10.00 $7.96 0
2017-07-14 $10.00 $10.00 $10.00 $10.00 $7.96 0
2017-07-13 $10.00 $10.00 $10.00 $10.00 $7.96 120
2017-07-12 $9.85 $9.85 $9.60 $9.60 $7.64 1,848
2017-07-11 $9.60 $9.60 $9.60 $9.60 $7.64 84
2017-07-10 $9.60 $9.60 $9.60 $9.60 $7.64 0
2017-07-07 $10.00 $10.00 $9.60 $9.60 $7.64 1,320
2017-07-06 $10.00 $10.00 $10.00 $10.00 $7.96 0
2017-07-05 $10.25 $10.30 $10.00 $10.00 $7.96 3,480
2017-07-03 $10.50 $10.50 $10.50 $10.50 $8.35 0
2017-06-30 $10.50 $10.50 $10.50 $10.50 $8.35 120
2017-06-29 $10.50 $10.50 $10.50 $10.50 $8.35 2,280
2017-06-28 $10.50 $10.50 $10.50 $10.50 $8.35 120
2017-06-27 $10.50 $10.50 $10.50 $10.50 $8.35 0
2017-06-26 $10.50 $10.50 $10.50 $10.50 $8.35 0
2017-06-23 $9.90 $10.50 $9.75 $10.50 $8.35 1,560
2017-06-22 $9.70 $9.80 $9.70 $9.80 $7.80 360
2017-06-21 $9.60 $9.60 $9.60 $9.60 $7.64 0
2017-06-20 $9.60 $9.60 $9.60 $9.60 $7.64 0
2017-06-19 $9.60 $9.60 $9.60 $9.60 $7.64 241
2017-06-16 $9.50 $9.60 $9.50 $9.60 $7.64 1,591
2017-06-15 $9.55 $9.55 $9.55 $9.55 $7.60 0
2017-06-14 $9.55 $9.55 $9.55 $9.55 $7.60 0
2017-06-13 $9.55 $9.55 $9.55 $9.55 $7.60 0
2017-06-12 $9.55 $9.55 $9.55 $9.55 $7.60 0
2017-06-09 $9.55 $9.55 $9.55 $9.55 $7.60 0
2017-06-08 $9.55 $9.55 $9.55 $9.55 $7.60 0
2017-06-07 $9.55 $9.55 $9.55 $9.55 $7.60 360
2017-06-06 $9.50 $9.50 $9.50 $9.50 $7.56 0
2017-06-05 $9.50 $9.50 $9.50 $9.50 $7.56 0
2017-06-02 $9.50 $9.50 $9.50 $9.50 $7.56 0
2017-06-01 $9.50 $9.50 $9.50 $9.50 $7.56 0
2017-05-31 $9.50 $9.50 $9.50 $9.50 $7.56 0
2017-05-30 $9.50 $9.50 $9.50 $9.50 $7.56 1,320
2017-05-26 $9.50 $9.50 $9.50 $9.50 $7.56 120
2017-05-25 $9.50 $9.50 $9.50 $9.50 $7.56 12
2017-05-24 $9.50 $9.50 $9.50 $9.50 $7.56 0
2017-05-23 $9.50 $9.50 $9.50 $9.50 $7.56 0
2017-05-22 $9.50 $9.50 $9.50 $9.50 $7.56 6,000
2017-05-19 $9.40 $9.40 $9.40 $9.40 $7.48 1,440
2017-05-18 $9.40 $9.40 $9.40 $9.40 $7.48 0
2017-05-17 $9.50 $9.50 $9.40 $9.40 $7.48 3,720
2017-05-16 $9.50 $9.50 $9.50 $9.50 $7.56 0
2017-05-15 $9.50 $9.50 $9.50 $9.50 $7.56 625
2017-05-12 $9.48 $9.48 $9.48 $9.48 $7.54 0
2017-05-11 $9.48 $9.48 $9.48 $9.48 $7.54 0
2017-05-10 $9.48 $9.48 $9.48 $9.48 $7.54 0
2017-05-09 $9.40 $9.48 $9.35 $9.48 $7.54 20,160
2017-05-08 $9.40 $9.40 $9.40 $9.40 $7.48 6,360
2017-05-05 $9.40 $9.40 $9.40 $9.40 $7.48 480
2017-05-04 $9.34 $9.40 $9.34 $9.40 $7.48 1,320
2017-05-03 $9.31 $9.31 $9.30 $9.30 $7.40 2,400
2017-05-02 $9.30 $9.30 $9.30 $9.30 $7.40 0
2017-05-01 $9.30 $9.30 $9.30 $9.30 $7.40 0
2017-04-28 $9.30 $9.30 $9.30 $9.30 $7.40 1,200
2017-04-27 $9.33 $9.33 $9.33 $9.33 $7.42 0
2017-04-26 $9.33 $9.33 $9.33 $9.33 $7.42 0
2017-04-25 $9.33 $9.33 $9.33 $9.33 $7.42 0
2017-04-24 $9.27 $9.33 $9.27 $9.33 $7.42 1,560
2017-04-21 $9.27 $9.27 $9.27 $9.27 $7.38 30
2017-04-20 $9.27 $9.27 $9.27 $9.27 $7.38 1,200
2017-04-19 $9.35 $9.35 $9.35 $9.35 $7.44 0
2017-04-18 $9.35 $9.35 $9.35 $9.35 $7.44 0
2017-04-17 $9.35 $9.35 $9.35 $9.35 $7.44 0
2017-04-13 $9.35 $9.35 $9.35 $9.35 $7.44 480
2017-04-12 $9.40 $9.40 $9.40 $9.40 $7.48 0
2017-04-11 $9.40 $9.40 $9.40 $9.40 $7.48 0
2017-04-10 $9.40 $9.40 $9.40 $9.40 $7.48 0
2017-04-07 $9.15 $9.40 $9.10 $9.40 $7.48 92,280
2017-04-06 $9.40 $9.40 $9.40 $9.40 $7.48 0
2017-04-05 $9.40 $9.40 $9.40 $9.40 $7.48 600
2017-04-04 $9.20 $9.20 $9.20 $9.20 $7.32 0
2017-04-03 $9.20 $9.20 $9.20 $9.20 $7.32 600
2017-03-31 $9.15 $9.15 $9.15 $9.15 $7.28 946
2017-03-30 $9.10 $9.10 $9.10 $9.10 $7.24 0
2017-03-29 $9.05 $9.10 $9.05 $9.10 $7.24 240
2017-03-28 $9.00 $9.04 $9.00 $9.04 $7.19 22,771
2017-03-27 $9.05 $9.05 $9.05 $9.05 $7.20 0
2017-03-24 $9.05 $9.05 $9.05 $9.05 $7.20 0
2017-03-23 $9.05 $9.05 $9.05 $9.05 $7.20 0
2017-03-22 $9.05 $9.05 $9.05 $9.05 $7.20 2,160
2017-03-21 $9.30 $9.30 $8.90 $9.00 $7.16 4,920
2017-03-20 $9.40 $9.40 $9.40 $9.40 $7.48 0
2017-03-17 $9.40 $9.40 $9.40 $9.40 $7.48 0
2017-03-16 $9.40 $9.40 $9.40 $9.40 $7.48 0
2017-03-15 $9.40 $9.40 $9.40 $9.40 $7.48 0
2017-03-14 $9.40 $9.40 $9.40 $9.40 $7.48 120
2017-03-13 $9.35 $9.35 $9.35 $9.35 $7.44 7,560
2017-03-10 $9.25 $9.25 $9.25 $9.25 $7.36 0
2017-03-09 $9.30 $9.30 $9.25 $9.25 $7.36 849
2017-03-08 $9.25 $9.25 $9.25 $9.25 $7.36 0
2017-03-07 $9.25 $9.25 $9.25 $9.25 $7.36 0
2017-03-06 $9.25 $9.25 $9.25 $9.25 $7.36 0
2017-03-03 $9.25 $9.25 $9.25 $9.25 $7.36 0
2017-03-02 $9.25 $9.25 $9.25 $9.25 $7.36 0
2017-03-01 $9.25 $9.25 $9.25 $9.25 $7.36 0
2017-02-28 $9.25 $9.25 $9.25 $9.25 $7.36 0
2017-02-27 $9.25 $9.25 $9.25 $9.25 $7.36 3,000
2017-02-24 $9.35 $9.35 $9.35 $9.35 $7.44 3,900
2017-02-23 $9.30 $9.30 $9.30 $9.30 $7.40 0
2017-02-22 $9.30 $9.30 $9.30 $9.30 $7.40 0
2017-02-21 $9.30 $9.30 $9.30 $9.30 $7.40 120
2017-02-17 $9.35 $9.35 $9.35 $9.35 $7.44 0
2017-02-16 $9.35 $9.35 $9.35 $9.35 $7.44 0
2017-02-15 $9.35 $9.35 $9.35 $9.35 $7.44 0
2017-02-14 $9.35 $9.35 $9.35 $9.35 $7.44 0
2017-02-13 $9.35 $9.35 $9.35 $9.35 $7.44 360
2017-02-10 $9.30 $9.30 $9.30 $9.30 $7.40 0
2017-02-09 $9.30 $9.30 $9.30 $9.30 $7.40 120
2017-02-08 $9.35 $9.35 $9.35 $9.35 $7.44 120
2017-02-07 $9.23 $9.25 $9.23 $9.25 $7.36 4,444
2017-02-06 $9.23 $9.23 $9.23 $9.23 $7.34 0
2017-02-03 $9.23 $9.23 $9.23 $9.23 $7.34 1,200
2017-02-02 $9.20 $9.20 $9.20 $9.20 $7.32 162
2017-02-01 $9.25 $9.25 $9.05 $9.20 $7.32 5,173
2017-01-31 $8.90 $9.00 $8.85 $9.00 $7.16 1,420
2017-01-30 $9.24 $9.24 $9.24 $9.24 $7.35 120
2017-01-27 $9.25 $9.25 $9.25 $9.25 $7.36 120
2017-01-26 $9.15 $9.25 $9.15 $9.25 $7.36 2,280
2017-01-25 $9.25 $9.25 $9.25 $9.25 $7.36 132
2017-01-24 $9.10 $9.10 $9.10 $9.10 $7.24 1,200
2017-01-23 $9.10 $9.10 $9.10 $9.10 $7.24 96
2017-01-20 $9.10 $9.10 $9.10 $9.10 $7.24 0
2017-01-19 $9.24 $9.24 $8.85 $9.10 $7.24 3,487
2017-01-18 $9.25 $9.25 $9.25 $9.25 $7.36 0
2017-01-17 $9.25 $9.25 $9.25 $9.25 $7.36 0
2017-01-13 $9.25 $9.25 $9.25 $9.25 $7.36 0
2017-01-12 $9.25 $9.25 $9.25 $9.25 $7.36 0
2017-01-11 $9.20 $9.25 $9.20 $9.25 $7.36 3,600
2017-01-10 $9.20 $9.20 $9.18 $9.18 $7.30 5,688
2017-01-09 $9.20 $9.20 $9.19 $9.20 $7.32 847
2017-01-06 $8.85 $8.85 $8.85 $8.85 $7.04 0
2017-01-05 $8.85 $8.85 $8.85 $8.85 $7.04 1,161
2017-01-04 $9.10 $9.10 $9.10 $9.10 $7.24 2,502
2017-01-03 $9.00 $9.00 $9.00 $9.00 $7.16 1,320
2016-12-30 $9.10 $9.10 $9.10 $9.10 $7.24 0
2016-12-29 $9.10 $9.10 $9.10 $9.10 $7.24 4
2016-12-28 $9.10 $9.10 $9.10 $9.10 $7.24 0
2016-12-27 $9.10 $9.10 $9.10 $9.10 $7.24 4
2016-12-23 $9.10 $9.10 $9.10 $9.10 $7.24 180
2016-12-22 $9.10 $9.10 $9.10 $9.10 $7.24 204
2016-12-21 $9.10 $9.10 $9.10 $9.10 $7.24 4
2016-12-20 $9.09 $9.10 $9.09 $9.10 $7.24 2,400
2016-12-19 $9.20 $9.20 $9.20 $9.20 $7.32 0
2016-12-16 $9.20 $9.20 $9.20 $9.20 $7.32 72
2016-12-15 $9.20 $9.20 $9.20 $9.20 $7.32 0
2016-12-14 $9.20 $9.20 $9.20 $9.20 $7.32 0
2016-12-13 $9.20 $9.20 $9.20 $9.20 $7.32 0
2016-12-12 $9.20 $9.20 $9.20 $9.20 $7.32 0
2016-12-09 $9.20 $9.20 $9.10 $9.20 $7.32 6,300
2016-12-08 $8.52 $9.20 $8.52 $9.20 $7.32 3,900
2016-12-07 $8.45 $8.45 $8.30 $8.45 $6.72 10,422
2016-12-06 $8.46 $8.46 $8.46 $8.46 $6.73 0
2016-12-05 $8.46 $8.46 $8.46 $8.46 $6.65 0
2016-12-02 $8.80 $8.80 $8.46 $8.46 $6.65 1,728
2016-12-01 $9.20 $9.20 $9.20 $9.20 $7.23 0
2016-11-30 $9.20 $9.20 $9.20 $9.20 $7.23 0
2016-11-29 $9.20 $9.20 $9.20 $9.20 $7.23 0
2016-11-28 $9.20 $9.20 $9.20 $9.20 $7.23 372
2016-11-25 $9.00 $9.00 $9.00 $9.00 $7.07 0
2016-11-23 $9.00 $9.00 $9.00 $9.00 $7.07 0
2016-11-22 $9.35 $9.35 $9.00 $9.00 $7.07 1,077
2016-11-21 $8.50 $9.25 $8.50 $9.25 $7.27 16,754
2016-11-18 $8.40 $8.50 $8.40 $8.45 $6.64 1,680
2016-11-17 $8.40 $8.40 $8.40 $8.40 $6.60 0
2016-11-16 $8.40 $8.40 $8.40 $8.40 $6.60 0
2016-11-15 $8.40 $8.40 $8.40 $8.40 $6.60 0
2016-11-14 $8.40 $8.40 $8.40 $8.40 $6.60 483
2016-11-11 $8.35 $8.35 $8.35 $8.35 $6.56 0
2016-11-10 $8.30 $8.35 $8.30 $8.35 $6.56 360
2016-11-09 $8.16 $8.16 $8.16 $8.16 $6.41 0
2016-11-08 $8.16 $8.16 $8.16 $8.16 $6.41 0
2016-11-07 $8.16 $8.16 $8.16 $8.16 $6.41 0
2016-11-04 $8.16 $8.16 $8.16 $8.16 $6.41 0
2016-11-03 $8.16 $8.16 $8.16 $8.16 $6.41 0
2016-11-02 $8.16 $8.16 $8.16 $8.16 $6.41 1,728
2016-11-01 $8.25 $8.25 $8.25 $8.25 $6.48 0
2016-10-31 $8.25 $8.25 $8.25 $8.25 $6.48 0
2016-10-28 $8.25 $8.25 $8.25 $8.25 $6.48 481
2016-10-27 $8.15 $8.15 $8.15 $8.15 $6.41 0
2016-10-26 $8.15 $8.15 $8.15 $8.15 $6.41 0
2016-10-25 $8.15 $8.15 $8.15 $8.15 $6.41 0
2016-10-24 $8.15 $8.15 $8.15 $8.15 $6.41 0
2016-10-21 $8.15 $8.15 $8.15 $8.15 $6.41 0
2016-10-20 $8.15 $8.15 $8.15 $8.15 $6.41 0
2016-10-19 $8.15 $8.15 $8.15 $8.15 $6.41 0
2016-10-18 $8.20 $8.20 $8.15 $8.15 $6.41 826
2016-10-17 $8.15 $8.15 $8.15 $8.15 $6.41 0
2016-10-14 $8.15 $8.15 $8.15 $8.15 $6.41 720
2016-10-13 $8.15 $8.15 $8.15 $8.15 $6.41 0
2016-10-12 $8.15 $8.15 $8.10 $8.15 $6.41 480
2016-10-11 $8.20 $8.20 $8.20 $8.20 $6.44 420
2016-10-10 $8.26 $8.26 $8.26 $8.26 $6.49 720
2016-10-07 $8.25 $8.25 $8.25 $8.25 $6.48 0
2016-10-06 $8.25 $8.25 $8.25 $8.25 $6.48 0
2016-10-05 $8.25 $8.25 $8.25 $8.25 $6.48 0
2016-10-04 $8.25 $8.25 $8.25 $8.25 $6.48 0
2016-10-03 $8.25 $8.25 $8.25 $8.25 $6.48 0
2016-09-30 $8.45 $8.45 $8.25 $8.25 $6.48 3,456
2016-09-29 $8.65 $8.65 $8.65 $8.65 $6.80 84
2016-09-28 $8.65 $8.65 $8.65 $8.65 $6.80 0
2016-09-27 $8.65 $8.65 $8.65 $8.65 $6.80 0
2016-09-26 $8.65 $8.65 $8.65 $8.65 $6.80 0
2016-09-23 $8.53 $8.65 $8.53 $8.65 $6.80 367
2016-09-22 $8.50 $8.50 $8.50 $8.50 $6.68 0
2016-09-21 $8.50 $8.50 $8.50 $8.50 $6.68 0
2016-09-20 $8.50 $8.50 $8.50 $8.50 $6.68 2,160
2016-09-19 $8.50 $8.50 $8.50 $8.50 $6.68 120
2016-09-16 $8.60 $8.60 $8.60 $8.60 $6.76 10
2016-09-15 $8.60 $8.60 $8.60 $8.60 $6.76 0
2016-09-14 $8.60 $8.60 $8.60 $8.60 $6.76 206
2016-09-13 $8.75 $8.75 $8.75 $8.75 $6.88 0
2016-09-12 $8.75 $8.75 $8.75 $8.75 $6.88 0
2016-09-09 $8.75 $8.75 $8.75 $8.75 $6.88 0
2016-09-08 $8.75 $8.75 $8.75 $8.75 $6.88 0
2016-09-07 $8.75 $8.75 $8.75 $8.75 $6.88 0
2016-09-06 $8.75 $8.75 $8.75 $8.75 $6.88 0
2016-09-02 $8.75 $8.75 $8.75 $8.75 $6.88 0
2016-09-01 $8.75 $8.75 $8.75 $8.75 $6.88 0
2016-08-31 $8.75 $8.75 $8.75 $8.75 $6.88 0
2016-08-30 $8.75 $8.75 $8.75 $8.75 $6.88 0
2016-08-29 $8.65 $8.75 $8.65 $8.75 $6.88 4,080
2016-08-26 $8.60 $8.60 $8.60 $8.60 $6.76 0
2016-08-25 $8.60 $8.60 $8.60 $8.60 $6.76 0
2016-08-24 $8.60 $8.60 $8.60 $8.60 $6.76 67
2016-08-23 $8.75 $8.75 $8.60 $8.60 $6.76 7,652
2016-08-22 $8.75 $8.75 $8.75 $8.75 $6.88 0
2016-08-19 $8.75 $8.75 $8.75 $8.75 $6.88 240
2016-08-18 $8.75 $8.75 $8.75 $8.75 $6.88 1,680
2016-08-17 $8.65 $8.65 $8.65 $8.65 $6.80 120
2016-08-16 $8.65 $8.65 $8.65 $8.65 $6.80 0
2016-08-15 $8.65 $8.65 $8.65 $8.65 $6.80 1,080
2016-08-12 $8.65 $8.65 $8.65 $8.65 $6.80 120
2016-08-11 $8.50 $8.50 $8.50 $8.50 $6.68 0
2016-08-10 $8.50 $8.50 $8.50 $8.50 $6.68 392
2016-08-09 $8.50 $8.50 $8.50 $8.50 $6.68 0
2016-08-08 $8.50 $8.50 $8.50 $8.50 $6.68 2,676
2016-08-05 $8.64 $8.64 $8.64 $8.64 $6.79 0
2016-08-04 $8.64 $8.64 $8.64 $8.64 $6.79 0
2016-08-03 $8.64 $8.64 $8.64 $8.64 $6.79 676
2016-08-02 $8.65 $8.65 $8.65 $8.65 $6.80 3,164
2016-08-01 $8.65 $8.65 $8.65 $8.65 $6.80 600
2016-07-29 $8.60 $8.60 $8.60 $8.60 $6.76 4,920
2016-07-28 $8.55 $8.55 $8.55 $8.55 $6.72 120
2016-07-27 $8.50 $8.50 $8.50 $8.50 $6.68 0
2016-07-26 $8.55 $8.55 $8.50 $8.50 $6.68 6,692
2016-07-25 $8.50 $8.50 $8.50 $8.50 $6.68 0
2016-07-22 $8.60 $8.65 $8.50 $8.50 $6.68 960
2016-07-21 $8.45 $8.65 $8.45 $8.65 $6.80 4,167
2016-07-20 $8.40 $8.50 $8.40 $8.50 $6.68 1,740
2016-07-19 $8.30 $8.30 $8.30 $8.30 $6.52 240
2016-07-18 $8.10 $8.10 $8.10 $8.10 $6.37 0
2016-07-15 $8.10 $8.10 $8.10 $8.10 $6.37 0
2016-07-14 $8.10 $8.10 $8.10 $8.10 $6.37 0
2016-07-13 $8.10 $8.10 $8.10 $8.10 $6.37 0
2016-07-12 $8.00 $8.10 $8.00 $8.10 $6.37 7,128
2016-07-11 $8.00 $8.00 $8.00 $8.00 $6.29 6,480
2016-07-08 $8.00 $8.00 $8.00 $8.00 $6.29 8,880
2016-07-07 $8.00 $8.00 $8.00 $8.00 $6.29 0
2016-07-06 $8.00 $8.00 $7.95 $8.00 $6.29 4,122
2016-07-05 $8.00 $8.00 $8.00 $8.00 $6.29 1,200
2016-07-01 $8.05 $8.05 $8.00 $8.00 $6.29 7,779
2016-06-30 $8.00 $8.00 $8.00 $8.00 $6.29 27,934
2016-06-29 $8.01 $8.01 $8.00 $8.00 $6.29 6,600
2016-06-28 $8.07 $8.07 $8.00 $8.00 $6.29 7,560
2016-06-27 $8.30 $8.30 $8.30 $8.30 $6.52 240
2016-06-24 $8.35 $8.35 $8.35 $8.35 $6.56 0
2016-06-23 $8.17 $8.35 $8.17 $8.35 $6.56 1,680
2016-06-22 $8.15 $8.15 $8.15 $8.15 $6.41 0
2016-06-21 $8.15 $8.15 $8.15 $8.15 $6.41 802
2016-06-20 $8.15 $8.15 $8.12 $8.15 $6.41 3,924
2016-06-17 $8.15 $8.15 $8.15 $8.15 $6.41 2,331
2016-06-16 $8.20 $8.20 $8.20 $8.20 $6.44 0
2016-06-15 $8.24 $8.24 $8.12 $8.20 $6.44 7,080
2016-06-14 $8.25 $8.25 $8.24 $8.24 $6.48 960
2016-06-13 $8.30 $8.31 $8.30 $8.30 $6.52 3,360
2016-06-10 $8.35 $8.35 $8.35 $8.35 $6.56 0
2016-06-09 $8.40 $8.44 $8.35 $8.35 $6.56 7,647
2016-06-08 $8.35 $8.35 $8.35 $8.35 $6.56 62
2016-06-07 $8.40 $8.40 $8.35 $8.35 $6.56 840
2016-06-06 $8.40 $8.40 $8.40 $8.40 $6.60 417
2016-06-03 $8.50 $8.50 $8.50 $8.50 $6.68 2,040
2016-06-02 $8.40 $8.40 $8.35 $8.35 $6.56 2,419
2016-06-01 $8.40 $8.40 $8.40 $8.40 $6.60 1,200
2016-05-31 $8.35 $8.35 $8.35 $8.35 $6.56 600
2016-05-27 $8.35 $8.35 $8.35 $8.35 $6.56 0
2016-05-26 $8.50 $8.50 $8.35 $8.35 $6.56 2,760
2016-05-25 $8.45 $8.50 $8.40 $8.50 $6.68 1,200
2016-05-24 $8.50 $8.50 $8.50 $8.50 $6.68 0
2016-05-23 $8.50 $8.50 $8.50 $8.50 $6.68 0
2016-05-20 $8.50 $8.50 $8.50 $8.50 $6.68 0
2016-05-19 $8.50 $8.50 $8.50 $8.50 $6.68 0
2016-05-18 $8.30 $8.50 $8.30 $8.50 $6.68 1,431
2016-05-17 $8.50 $8.50 $8.30 $8.48 $6.66 6,554
2016-05-16 $8.45 $8.45 $8.30 $8.30 $6.52 6,092
2016-05-13 $8.60 $8.60 $8.60 $8.60 $6.76 0
2016-05-12 $8.60 $8.60 $8.60 $8.60 $6.76 0
2016-05-11 $8.60 $8.60 $8.60 $8.60 $6.76 0
2016-05-10 $8.60 $8.60 $8.60 $8.60 $6.76 0
2016-05-09 $8.60 $8.60 $8.60 $8.60 $6.76 0
2016-05-06 $8.60 $8.60 $8.60 $8.60 $6.76 120
2016-05-05 $8.60 $8.60 $8.60 $8.60 $6.76 120
2016-05-04 $8.36 $8.36 $8.36 $8.36 $6.57 0
2016-05-03 $8.88 $8.88 $8.36 $8.36 $6.57 6,840
2016-05-02 $9.00 $9.00 $9.00 $9.00 $7.07 1,728
2016-04-29 $9.55 $9.55 $9.55 $9.55 $7.51 0
2016-04-28 $9.60 $9.60 $9.55 $9.55 $7.51 600
2016-04-27 $9.55 $9.55 $9.55 $9.55 $7.51 0
2016-04-26 $9.55 $9.55 $9.55 $9.55 $7.51 0
2016-04-25 $9.55 $9.55 $9.55 $9.55 $7.51 0
2016-04-22 $9.55 $9.55 $9.55 $9.55 $7.51 0
2016-04-21 $9.55 $9.55 $9.55 $9.55 $7.51 0
2016-04-20 $9.55 $9.55 $9.55 $9.55 $7.51 0
2016-04-19 $9.55 $9.55 $9.55 $9.55 $7.51 0
2016-04-18 $9.55 $9.55 $9.55 $9.55 $7.51 0
2016-04-15 $9.55 $9.55 $9.55 $9.55 $7.51 0
2016-04-14 $9.55 $9.55 $9.55 $9.55 $7.51 0
2016-04-13 $9.55 $9.55 $9.55 $9.55 $7.51 0
2016-04-12 $9.55 $9.55 $9.55 $9.55 $7.51 480
2016-04-11 $9.54 $9.54 $9.54 $9.54 $7.50 120
2016-04-08 $9.55 $9.55 $9.55 $9.55 $7.51 0
2016-04-07 $9.55 $9.55 $9.55 $9.55 $7.51 0
2016-04-06 $9.55 $9.55 $9.55 $9.55 $7.51 120
2016-04-05 $9.65 $9.65 $9.65 $9.65 $7.58 120
2016-04-04 $9.65 $9.65 $9.65 $9.65 $7.58 240
2016-04-01 $9.65 $9.65 $9.65 $9.65 $7.58 120
2016-03-31 $9.50 $9.50 $9.50 $9.50 $7.47 0
2016-03-30 $9.50 $9.50 $9.50 $9.50 $7.47 240
2016-03-29 $9.35 $9.35 $9.35 $9.35 $7.35 0
2016-03-28 $9.35 $9.35 $9.35 $9.35 $7.35 0
2016-03-24 $9.35 $9.35 $9.35 $9.35 $7.35 0
2016-03-23 $9.35 $9.35 $9.35 $9.35 $7.35 0
2016-03-22 $9.35 $9.35 $9.35 $9.35 $7.35 0
2016-03-21 $9.35 $9.35 $9.35 $9.35 $7.35 600
2016-03-18 $9.35 $9.35 $9.35 $9.35 $7.35 0
2016-03-17 $9.49 $9.50 $9.35 $9.35 $7.35 720
2016-03-16 $9.00 $9.00 $9.00 $9.00 $7.07 0
2016-03-15 $9.00 $9.00 $9.00 $9.00 $7.07 518
2016-03-14 $9.00 $9.00 $9.00 $9.00 $7.07 360
2016-03-11 $8.90 $8.90 $8.90 $8.90 $7.00 241
2016-03-10 $8.85 $8.85 $8.85 $8.85 $6.96 241
2016-03-09 $8.85 $8.85 $8.85 $8.85 $6.96 240
2016-03-08 $8.90 $8.90 $8.90 $8.90 $7.00 280
2016-03-07 $9.00 $9.00 $9.00 $9.00 $7.07 480
2016-03-04 $9.10 $9.10 $9.10 $9.10 $7.15 120
2016-03-03 $9.11 $9.11 $9.10 $9.10 $7.15 483
2016-03-02 $8.50 $8.50 $8.50 $8.50 $6.68 0
2016-03-01 $9.50 $9.50 $8.50 $8.50 $6.68 2,678
2016-02-29 $10.00 $10.00 $10.00 $10.00 $7.86 0
2016-02-26 $10.00 $10.00 $10.00 $10.00 $7.86 0
2016-02-25 $10.00 $10.00 $10.00 $10.00 $7.86 4
2016-02-24 $10.00 $10.00 $10.00 $10.00 $7.86 1
2016-02-23 $10.00 $10.00 $10.00 $10.00 $7.86 0
2016-02-22 $10.00 $10.00 $10.00 $10.00 $7.86 0
2016-02-19 $10.00 $10.00 $10.00 $10.00 $7.86 0
2016-02-18 $10.00 $10.00 $10.00 $10.00 $7.86 0
2016-02-17 $10.00 $10.00 $10.00 $10.00 $7.86 0
2016-02-16 $10.00 $10.00 $10.00 $10.00 $7.86 0
2016-02-12 $10.00 $10.00 $10.00 $10.00 $7.86 120
2016-02-11 $10.14 $10.14 $10.14 $10.14 $7.97 0
2016-02-10 $10.25 $10.25 $10.14 $10.14 $7.97 2,653
2016-02-09 $10.00 $10.50 $10.00 $10.30 $8.10 2,673
2016-02-08 $8.45 $8.45 $8.45 $8.45 $6.64 268
2016-02-05 $10.00 $10.00 $10.00 $10.00 $6.55 144
2016-02-04 $10.00 $10.00 $10.00 $10.00 $6.55 0
2016-02-03 $10.00 $10.00 $10.00 $10.00 $6.55 0
2016-02-02 $10.00 $10.00 $10.00 $10.00 $6.55 0
2016-02-01 $10.00 $10.00 $10.00 $10.00 $6.55 309
2016-01-29 $9.00 $9.25 $9.00 $9.25 $6.06 720
2016-01-28 $8.45 $8.45 $8.45 $8.45 $5.53 0
2016-01-27 $8.45 $8.45 $8.45 $8.45 $5.53 0
2016-01-26 $8.45 $8.45 $8.45 $8.45 $5.53 4,752
2016-01-25 $8.50 $8.50 $8.50 $8.50 $5.57 0
2016-01-22 $8.45 $8.50 $8.45 $8.50 $5.57 1,452
2016-01-21 $8.45 $8.45 $8.45 $8.45 $5.53 0
2016-01-20 $8.45 $8.45 $8.45 $8.45 $5.53 5,880
2016-01-19 $8.45 $8.50 $8.45 $8.50 $5.57 24,912
2016-01-15 $8.50 $8.50 $8.50 $8.50 $5.57 8,640
2016-01-14 $8.50 $8.50 $8.50 $8.50 $5.57 0
2016-01-13 $8.50 $8.50 $8.50 $8.50 $5.57 0
2016-01-12 $8.50 $8.50 $8.50 $8.50 $5.57 0
2016-01-11 $8.50 $8.50 $8.50 $8.50 $5.57 0
2016-01-08 $8.50 $8.50 $8.50 $8.50 $5.57 0
2016-01-07 $8.50 $8.50 $8.50 $8.50 $5.57 288
2016-01-06 $8.50 $8.50 $8.45 $8.50 $5.57 7,201
2016-01-05 $8.60 $8.60 $8.60 $8.60 $5.63 7,953
2016-01-04 $8.55 $8.55 $8.55 $8.55 $5.60 144
2015-12-31 $8.40 $8.47 $8.40 $8.45 $5.53 4,752
2015-12-30 $8.45 $8.45 $8.45 $8.45 $5.53 3,456
2015-12-29 $8.50 $8.50 $8.50 $8.50 $5.57 0
2015-12-28 $8.50 $8.50 $8.50 $8.50 $5.57 0
2015-12-24 $8.50 $8.50 $8.50 $8.50 $5.57 57
2015-12-23 $8.45 $8.50 $8.45 $8.50 $5.57 576
2015-12-22 $8.45 $8.45 $8.45 $8.45 $5.53 27
2015-12-21 $8.45 $8.45 $8.45 $8.45 $5.53 7
2015-12-18 $8.45 $8.45 $8.45 $8.45 $5.53 23
2015-12-17 $8.45 $8.45 $8.45 $8.45 $5.53 0
2015-12-16 $8.45 $8.45 $8.45 $8.45 $5.53 0
2015-12-15 $8.45 $8.45 $8.45 $8.45 $5.53 864
2015-12-14 $8.50 $8.50 $8.45 $8.45 $5.53 864
2015-12-11 $8.35 $8.35 $8.35 $8.35 $5.47 5,472
2015-12-10 $8.35 $8.35 $8.35 $8.35 $5.47 0
2015-12-09 $8.35 $8.35 $8.35 $8.35 $5.47 0
2015-12-08 $8.35 $8.35 $8.35 $8.35 $5.47 1,440
2015-12-07 $8.60 $8.60 $8.60 $8.60 $5.63 0
2015-12-04 $8.60 $8.60 $8.60 $8.60 $5.63 0
2015-12-03 $8.60 $8.60 $8.60 $8.60 $5.63 0
2015-12-02 $8.60 $8.60 $8.60 $8.60 $5.56 0
2015-12-01 $8.60 $8.60 $8.60 $8.60 $5.56 0
2015-11-30 $8.60 $8.60 $8.60 $8.60 $5.56 0
2015-11-27 $8.60 $8.60 $8.60 $8.60 $5.56 0
2015-11-25 $8.60 $8.60 $8.60 $8.60 $5.56 0
2015-11-24 $8.60 $8.60 $8.60 $8.60 $5.56 2,736
2015-11-23 $8.59 $8.60 $8.59 $8.60 $5.56 2,736
2015-11-20 $8.49 $8.60 $8.49 $8.55 $5.52 7,344
2015-11-19 $8.40 $8.40 $8.40 $8.40 $5.43 0
2015-11-18 $8.40 $8.40 $8.40 $8.40 $5.43 144
2015-11-17 $8.40 $8.50 $8.40 $8.50 $5.49 1,872
2015-11-16 $8.50 $8.50 $8.50 $8.50 $5.49 0
2015-11-13 $8.50 $8.50 $8.50 $8.50 $5.49 432
2015-11-12 $8.44 $8.44 $8.44 $8.44 $5.45 0
2015-11-11 $8.47 $8.47 $8.44 $8.44 $5.45 720
2015-11-10 $8.44 $8.44 $8.44 $8.44 $5.45 144
2015-11-09 $8.45 $8.45 $8.35 $8.35 $5.39 0
2015-11-06 $8.45 $8.45 $8.35 $8.35 $5.39 0
2015-11-05 $8.45 $8.45 $8.35 $8.35 $5.39 0
2015-11-04 $8.45 $8.45 $8.35 $8.35 $5.39 79
2015-11-03 $8.45 $8.45 $8.35 $8.35 $5.39 5,299
2015-11-02 $8.45 $8.45 $8.45 $8.45 $5.46 0
2015-10-30 $8.45 $8.45 $8.45 $8.45 $5.46 0
2015-10-29 $8.45 $8.45 $8.45 $8.45 $5.46 0
2015-10-28 $8.45 $8.45 $8.45 $8.45 $5.46 0
2015-10-27 $8.45 $8.45 $8.45 $8.45 $5.46 0
2015-10-26 $8.45 $8.45 $8.45 $8.45 $5.46 0
2015-10-23 $8.45 $8.45 $8.45 $8.45 $5.46 5,760
2015-10-22 $8.35 $8.35 $8.35 $8.35 $5.39 0
2015-10-21 $8.35 $8.35 $8.35 $8.35 $5.39 129
2015-10-20 $8.35 $8.35 $8.35 $8.35 $5.39 0
2015-10-19 $8.35 $8.35 $8.35 $8.35 $5.39 0
2015-10-16 $8.35 $8.35 $8.35 $8.35 $5.39 0
2015-10-15 $8.35 $8.35 $8.35 $8.35 $5.39 396
2015-10-14 $8.45 $8.45 $8.45 $8.45 $5.46 0
2015-10-13 $8.45 $8.45 $8.45 $8.45 $5.46 144
2015-10-12 $8.35 $8.35 $8.35 $8.35 $5.40 0
2015-10-09 $8.41 $8.41 $8.35 $8.35 $5.40 12,960
2015-10-08 $8.35 $8.35 $8.35 $8.35 $5.39 1,728
2015-10-07 $8.30 $8.30 $8.30 $8.30 $5.36 2,880
2015-10-06 $8.25 $8.25 $8.25 $8.25 $5.33 0
2015-10-05 $8.34 $8.34 $8.25 $8.25 $5.33 4,752
2015-10-02 $8.40 $8.40 $8.37 $8.37 $5.41 12,384
2015-10-01 $8.34 $8.34 $8.34 $8.34 $5.39 0
2015-09-30 $8.34 $8.34 $8.34 $8.34 $5.39 3,456
2015-09-29 $8.38 $8.38 $8.38 $8.38 $5.41 0
2015-09-28 $8.38 $8.38 $8.38 $8.38 $5.41 0
2015-09-25 $8.38 $8.38 $8.38 $8.38 $5.41 0
2015-09-24 $8.38 $8.38 $8.38 $8.38 $5.41 151
2015-09-23 $8.38 $8.38 $8.38 $8.38 $5.41 146
2015-09-22 $8.35 $8.35 $8.33 $8.34 $5.38 0
2015-09-21 $8.35 $8.35 $8.33 $8.34 $5.38 0
2015-09-18 $8.35 $8.35 $8.33 $8.34 $5.38 18,551
2015-09-17 $8.30 $8.35 $8.30 $8.35 $5.39 0
2015-09-16 $8.30 $8.35 $8.30 $8.35 $5.39 0
2015-09-15 $8.30 $8.35 $8.30 $8.35 $5.39 6,912
2015-09-14 $8.30 $8.30 $8.20 $8.20 $5.30 2,304
2015-09-11 $8.24 $8.24 $8.24 $8.24 $5.32 0
2015-09-10 $8.24 $8.24 $8.24 $8.24 $5.32 0
2015-09-09 $8.24 $8.24 $8.24 $8.24 $5.32 0
2015-09-08 $8.24 $8.24 $8.24 $8.24 $5.32 288
2015-09-04 $8.20 $8.20 $8.20 $8.20 $5.30 0
2015-09-03 $8.20 $8.20 $8.20 $8.20 $5.30 1,152
2015-09-02 $8.18 $8.20 $8.18 $8.20 $5.30 11,217
2015-09-01 $8.20 $8.20 $8.18 $8.18 $5.28 576
2015-08-31 $8.17 $8.17 $8.17 $8.17 $5.28 0
2015-08-28 $8.17 $8.17 $8.17 $8.17 $5.28 0
2015-08-27 $8.17 $8.17 $8.17 $8.17 $5.28 0
2015-08-26 $8.17 $8.17 $8.17 $8.17 $5.28 0
2015-08-25 $8.17 $8.17 $8.17 $8.17 $5.28 0
2015-08-24 $8.17 $8.17 $8.17 $8.17 $5.28 0
2015-08-21 $8.17 $8.17 $8.17 $8.17 $5.28 0
2015-08-20 $8.17 $8.17 $8.17 $8.17 $5.28 144
2015-08-19 $8.25 $8.25 $8.25 $8.25 $5.33 0
2015-08-18 $8.25 $8.25 $8.25 $8.25 $5.33 0
2015-08-17 $8.25 $8.25 $8.25 $8.25 $5.33 0
2015-08-14 $8.25 $8.25 $8.25 $8.25 $5.33 792
2015-08-13 $8.25 $8.25 $8.25 $8.25 $5.33 216
2015-08-12 $8.18 $8.18 $8.18 $8.18 $5.28 0
2015-08-11 $8.18 $8.18 $8.18 $8.18 $5.28 216
2015-08-10 $8.25 $8.25 $8.25 $8.25 $5.33 0
2015-08-07 $8.25 $8.25 $8.25 $8.25 $5.33 0
2015-08-06 $8.25 $8.25 $8.25 $8.25 $5.33 0
2015-08-05 $8.25 $8.25 $8.25 $8.25 $5.33 76
2015-08-04 $8.25 $8.25 $8.25 $8.25 $5.33 3,312
2015-08-03 $8.20 $8.25 $8.16 $8.25 $5.33 5,184
2015-07-31 $8.25 $8.25 $8.17 $8.17 $5.28 1,584
2015-07-30 $8.18 $8.18 $8.18 $8.18 $5.28 144
2015-07-29 $8.25 $8.25 $8.25 $8.25 $5.33 1,584
2015-07-28 $8.34 $8.34 $8.34 $8.34 $5.39 0
2015-07-27 $8.34 $8.34 $8.34 $8.34 $5.39 2,160
2015-07-24 $8.20 $8.30 $8.20 $8.30 $5.36 27,849
2015-07-23 $8.15 $8.15 $8.05 $8.15 $5.26 0
2015-07-22 $8.15 $8.15 $8.05 $8.15 $5.26 0
2015-07-21 $8.15 $8.15 $8.05 $8.15 $5.26 3,744
2015-07-20 $8.05 $8.05 $8.05 $8.05 $5.20 0
2015-07-17 $8.05 $8.05 $8.05 $8.05 $5.20 0
2015-07-16 $8.05 $8.05 $8.05 $8.05 $5.20 1,440
2015-07-15 $8.05 $8.05 $8.05 $8.05 $5.20 0
2015-07-14 $8.05 $8.05 $8.05 $8.05 $5.20 0
2015-07-13 $8.05 $8.05 $8.05 $8.05 $5.20 144
2015-07-10 $8.15 $8.15 $8.15 $8.15 $5.26 144
2015-07-09 $8.05 $8.05 $8.05 $8.05 $5.20 0
2015-07-08 $8.05 $8.05 $8.05 $8.05 $5.20 0
2015-07-07 $8.05 $8.05 $8.05 $8.05 $5.20 0
2015-07-06 $8.05 $8.05 $8.05 $8.05 $5.20 0
2015-07-02 $8.05 $8.05 $8.05 $8.05 $5.20 0
2015-07-01 $8.05 $8.05 $8.05 $8.05 $5.20 288
2015-06-30 $8.20 $8.20 $8.20 $8.20 $5.30 0
2015-06-29 $8.20 $8.20 $8.20 $8.20 $5.30 0
2015-06-26 $8.20 $8.20 $8.20 $8.20 $5.30 0
2015-06-25 $8.20 $8.20 $8.20 $8.20 $5.30 0
2015-06-24 $8.20 $8.20 $8.20 $8.20 $5.30 0
2015-06-23 $8.20 $8.20 $8.20 $8.20 $5.30 0
2015-06-22 $8.20 $8.20 $8.20 $8.20 $5.30 0
2015-06-19 $8.20 $8.20 $8.20 $8.20 $5.30 0
2015-06-18 $8.20 $8.20 $8.20 $8.20 $5.30 0
2015-06-17 $8.20 $8.20 $8.20 $8.20 $5.30 0
2015-06-16 $8.20 $8.20 $8.20 $8.20 $5.30 0
2015-06-15 $8.20 $8.20 $8.20 $8.20 $5.30 0
2015-06-12 $8.20 $8.20 $8.20 $8.20 $5.30 0
2015-06-11 $8.20 $8.20 $8.20 $8.20 $5.30 432
2015-06-10 $8.20 $8.20 $8.20 $8.20 $5.30 622
2015-06-09 $8.15 $8.15 $8.15 $8.15 $5.26 0
2015-06-08 $8.15 $8.15 $8.15 $8.15 $5.26 0
2015-06-05 $8.15 $8.15 $8.15 $8.15 $5.26 5,673
2015-06-04 $8.15 $8.15 $8.15 $8.15 $5.26 0
2015-06-03 $8.15 $8.15 $8.15 $8.15 $5.26 0
2015-06-02 $8.15 $8.15 $8.15 $8.15 $5.26 0
2015-06-01 $8.15 $8.15 $8.15 $8.15 $5.26 0
2015-05-29 $8.15 $8.15 $8.15 $8.15 $5.26 0
2015-05-28 $8.15 $8.15 $8.15 $8.15 $5.26 720
2015-05-27 $8.15 $8.15 $8.15 $8.15 $5.26 489
2015-05-26 $8.25 $8.25 $8.15 $8.25 $5.33 0
2015-05-22 $8.25 $8.25 $8.15 $8.25 $5.33 0
2015-05-21 $8.25 $8.25 $8.15 $8.25 $5.33 11,376
2015-05-20 $8.15 $8.15 $8.15 $8.15 $5.26 0
2015-05-19 $8.15 $8.15 $8.15 $8.15 $5.26 0
2015-05-18 $8.15 $8.15 $8.15 $8.15 $5.26 0
2015-05-15 $8.15 $8.15 $8.15 $8.15 $5.26 432
2015-05-14 $8.05 $8.25 $8.05 $8.25 $5.33 0
2015-05-13 $8.05 $8.25 $8.05 $8.25 $5.33 0
2015-05-12 $8.05 $8.25 $8.05 $8.25 $5.33 8,568
2015-05-11 $8.10 $8.10 $8.10 $8.10 $5.23 144
2015-05-08 $8.15 $8.15 $8.10 $8.10 $5.23 1,008
2015-05-07 $8.10 $8.10 $8.10 $8.10 $5.23 0
2015-05-06 $8.10 $8.10 $8.10 $8.10 $5.23 1,512
2015-05-05 $8.10 $8.10 $8.05 $8.05 $5.20 2,952
2015-05-04 $8.25 $8.25 $8.15 $8.15 $5.26 1,440
2015-05-01 $8.25 $8.25 $8.25 $8.25 $5.33 0
2015-04-30 $8.25 $8.25 $8.25 $8.25 $5.33 0
2015-04-29 $8.25 $8.25 $8.25 $8.25 $5.33 1,730
2015-04-28 $8.27 $8.27 $8.26 $8.26 $5.34 1,728
2015-04-27 $8.28 $8.28 $8.28 $8.28 $5.35 0
2015-04-24 $8.28 $8.28 $8.28 $8.28 $5.35 0
2015-04-23 $8.28 $8.28 $8.28 $8.28 $5.35 0
2015-04-22 $8.28 $8.28 $8.28 $8.28 $5.35 6,336
2015-04-21 $8.28 $8.28 $8.28 $8.28 $5.35 5,055
2015-04-20 $8.25 $8.34 $8.25 $8.34 $5.39 0
2015-04-17 $8.25 $8.34 $8.25 $8.34 $5.39 0
2015-04-16 $8.25 $8.34 $8.25 $8.34 $5.39 0
2015-04-15 $8.25 $8.34 $8.25 $8.34 $5.39 11,535
2015-04-14 $8.34 $8.34 $8.34 $8.34 $5.39 0
2015-04-13 $8.34 $8.34 $8.34 $8.34 $5.39 0
2015-04-10 $8.34 $8.34 $8.34 $8.34 $5.39 12,365
2015-04-09 $8.25 $8.34 $8.25 $8.34 $5.39 3,657
2015-04-08 $8.25 $8.35 $8.25 $8.35 $5.39 0
2015-04-07 $8.25 $8.35 $8.25 $8.35 $5.39 0
2015-04-06 $8.25 $8.35 $8.25 $8.35 $5.39 5,328
2015-04-02 $8.34 $8.34 $8.34 $8.34 $5.39 0
2015-04-01 $8.34 $8.34 $8.34 $8.34 $5.39 0
2015-03-31 $8.34 $8.34 $8.34 $8.34 $5.39 144
2015-03-30 $8.30 $8.35 $8.30 $8.35 $5.39 108
2015-03-27 $8.30 $8.35 $8.30 $8.35 $5.39 0
2015-03-26 $8.30 $8.35 $8.30 $8.35 $5.39 72
2015-03-25 $8.30 $8.35 $8.30 $8.35 $5.39 1,440
2015-03-24 $8.35 $8.35 $8.35 $8.35 $5.39 0
2015-03-23 $8.35 $8.35 $8.35 $8.35 $5.39 144
2015-03-20 $8.30 $8.30 $8.20 $8.20 $5.30 1,440
2015-03-19 $8.30 $8.30 $8.30 $8.30 $5.36 0
2015-03-18 $8.30 $8.30 $8.30 $8.30 $5.36 864
2015-03-17 $8.39 $8.39 $8.35 $8.35 $5.39 5,389
2015-03-16 $8.35 $8.35 $8.35 $8.35 $5.39 0
2015-03-13 $8.35 $8.35 $8.35 $8.35 $5.39 0
2015-03-12 $8.35 $8.35 $8.35 $8.35 $5.39 0
2015-03-11 $8.35 $8.35 $8.35 $8.35 $5.39 3,274
2015-03-10 $8.35 $8.35 $8.35 $8.35 $5.39 1,127
2015-03-09 $8.35 $8.35 $8.35 $8.35 $5.39 624
2015-03-06 $8.39 $8.39 $8.39 $8.39 $5.42 0
2015-03-05 $8.39 $8.39 $8.39 $8.39 $5.42 0
2015-03-04 $8.39 $8.39 $8.39 $8.39 $5.42 0
2015-03-03 $8.39 $8.39 $8.39 $8.39 $5.42 0
2015-03-02 $8.39 $8.39 $8.39 $8.39 $5.42 576
2015-02-27 $8.33 $8.33 $8.30 $8.30 $5.36 3,456
2015-02-26 $8.39 $8.39 $8.39 $8.39 $5.42 0
2015-02-25 $8.35 $8.39 $8.35 $8.39 $5.42 1,082
2015-02-24 $8.35 $8.35 $8.35 $8.35 $5.39 5,040
2015-02-23 $8.32 $8.32 $8.32 $8.32 $5.37 0
2015-02-20 $8.32 $8.32 $8.32 $8.32 $5.37 224
2015-02-19 $8.32 $8.32 $8.32 $8.32 $5.37 6,811
2015-02-18 $8.30 $8.30 $8.26 $8.26 $5.34 2,736
2015-02-17 $8.32 $8.32 $8.32 $8.32 $5.37 6,912
2015-02-13 $8.30 $8.30 $8.25 $8.25 $5.33 13,003
2015-02-12 $8.32 $8.32 $8.30 $8.32 $5.37 6,674
2015-02-11 $8.25 $8.35 $8.18 $8.35 $5.39 3,024
2015-02-10 $8.34 $8.34 $8.34 $8.34 $5.39 0
2015-02-09 $8.34 $8.34 $8.34 $8.34 $5.39 0
2015-02-06 $8.34 $8.34 $8.34 $8.34 $5.39 0
2015-02-05 $8.34 $8.34 $8.34 $8.34 $5.39 144
2015-02-04 $8.35 $8.35 $8.35 $8.35 $5.39 0
2015-02-03 $8.35 $8.35 $8.35 $8.35 $5.39 0
2015-02-02 $8.35 $8.35 $8.35 $8.35 $5.39 288
2015-01-30 $8.25 $8.25 $8.25 $8.25 $5.33 180
2015-01-29 $8.35 $8.35 $8.35 $8.35 $5.39 576
2015-01-28 $8.35 $8.35 $8.25 $8.30 $5.36 10,778
2015-01-27 $8.34 $8.35 $8.34 $8.35 $5.39 7,200
2015-01-26 $8.30 $8.35 $8.30 $8.35 $5.39 0
2015-01-23 $8.30 $8.35 $8.30 $8.35 $5.39 0
2015-01-22 $8.30 $8.35 $8.30 $8.35 $5.39 0
2015-01-21 $8.30 $8.35 $8.30 $8.35 $5.39 57

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.