Aqua Metals Inc (AQMS) Stock

Data as of May 2, 2025

$1.23 ($-0.09) -6.82%

Aqua Metals Inc - Daily Information

Click for more stock information on Aqua Metals Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.31
Previous Close	$1.23
High	$1.33
Low	$1.22
Adjusted Open	$1.31
Previous Adjusted Close	$1.23
Adjusted High	$1.33
Adjusted Low	$1.22

About Aqua Metals Inc (AQMS)

Aqua Metals, Inc. is reinventing metals recycling with its patented hydrometallurgical AquaRefining™ technology. Unlike smelting, AquaRefining is a room temperature, water-based process that emits less pollution. The modular Aqualyzers™ cleanly generates ultra-pure metal one atom at a time, closing the sustainability loop for the rapidly growing energy storage economy. The Company’s offerings include equipment supply, services, and licensing of the AquaRefining technology to recyclers across the globe. Aqua Metals is based in Reno, Nevada.

Invest in Aqua Metals Inc (AQMS)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Aqua Metals Inc (AQMS)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.31	$1.33	$1.22	$1.23	$1.23	120,044
2025-05-01	$1.33	$1.37	$1.26	$1.32	$1.32	110,392
2025-04-30	$1.34	$1.35	$1.23	$1.34	$1.34	103,619
2025-04-29	$1.32	$1.36	$1.29	$1.34	$1.34	73,995
2025-04-28	$1.42	$1.46	$1.29	$1.29	$1.29	122,599
2025-04-25	$1.53	$1.54	$1.41	$1.45	$1.45	64,697
2025-04-24	$1.47	$1.53	$1.44	$1.49	$1.49	132,476
2025-04-23	$1.49	$1.54	$1.42	$1.45	$1.45	83,914
2025-04-22	$1.52	$1.53	$1.42	$1.46	$1.46	42,035
2025-04-21	$1.58	$1.61	$1.44	$1.49	$1.49	151,831
2025-04-17	$1.60	$1.67	$1.52	$1.56	$1.56	44,202
2025-04-16	$1.60	$1.66	$1.56	$1.58	$1.58	48,008
2025-04-15	$1.64	$1.65	$1.56	$1.63	$1.63	44,873
2025-04-14	$1.57	$1.67	$1.52	$1.60	$1.60	86,032
2025-04-11	$1.55	$1.56	$1.45	$1.47	$1.47	40,781
2025-04-10	$1.65	$1.69	$1.43	$1.52	$1.52	107,010
2025-04-09	$1.53	$1.65	$1.42	$1.62	$1.62	166,657
2025-04-08	$1.70	$1.72	$1.50	$1.53	$1.53	58,723
2025-04-07	$1.57	$1.66	$1.45	$1.65	$1.65	77,448
2025-04-04	$1.76	$1.78	$1.55	$1.64	$1.64	69,774
2025-04-03	$1.70	$1.77	$1.63	$1.68	$1.68	94,441
2025-04-02	$1.83	$1.83	$1.73	$1.76	$1.76	47,166
2025-04-01	$1.87	$1.87	$1.74	$1.86	$1.86	55,259
2025-03-31	$1.96	$2.00	$1.79	$1.87	$1.87	105,300
2025-03-28	$2.04	$2.08	$1.91	$2.04	$2.04	51,810
2025-03-27	$1.98	$2.10	$1.91	$2.10	$2.10	51,703
2025-03-26	$2.04	$2.05	$1.89	$1.98	$1.98	56,865
2025-03-25	$2.12	$2.12	$1.99	$2.04	$2.04	42,316
2025-03-24	$2.16	$2.17	$2.04	$2.13	$2.13	32,878
2025-03-21	$2.01	$2.13	$2.01	$2.13	$2.13	13,922
2025-03-20	$2.01	$2.14	$1.98	$2.05	$2.05	17,373
2025-03-19	$2.02	$2.05	$1.95	$2.01	$2.01	34,415
2025-03-18	$2.14	$2.17	$1.99	$2.06	$2.06	28,748
2025-03-17	$2.05	$2.17	$1.96	$2.16	$2.16	63,043
2025-03-14	$1.85	$2.05	$1.79	$2.05	$2.05	69,571
2025-03-13	$1.77	$1.82	$1.76	$1.78	$1.78	35,238
2025-03-12	$1.81	$1.88	$1.74	$1.79	$1.79	33,497
2025-03-11	$1.83	$1.91	$1.65	$1.79	$1.79	92,700
2025-03-10	$1.89	$1.92	$1.76	$1.78	$1.78	38,375
2025-03-07	$1.96	$1.98	$1.82	$1.92	$1.92	47,843
2025-03-06	$1.90	$1.96	$1.84	$1.95	$1.95	71,303
2025-03-05	$1.82	$2.08	$1.80	$1.81	$1.81	224,386
2025-03-04	$1.77	$1.80	$1.65	$1.77	$1.77	57,004
2025-03-03	$2.01	$2.03	$1.79	$1.81	$1.81	96,698
2025-02-28	$2.03	$2.04	$1.95	$1.97	$1.97	31,953
2025-02-27	$2.02	$2.08	$1.92	$1.94	$1.94	29,213
2025-02-26	$2.15	$2.15	$1.94	$2.05	$2.05	74,314
2025-02-25	$2.17	$2.22	$1.98	$2.09	$2.09	66,941
2025-02-24	$2.34	$2.34	$2.12	$2.19	$2.19	60,155
2025-02-21	$2.54	$2.61	$2.20	$2.29	$2.29	79,678
2025-02-20	$2.39	$2.59	$2.24	$2.56	$2.56	79,464
2025-02-19	$2.70	$2.82	$2.32	$2.35	$2.35	278,682
2025-02-18	$2.29	$2.61	$2.26	$2.58	$2.58	206,579
2025-02-14	$2.04	$2.25	$2.03	$2.24	$2.24	124,112
2025-02-13	$1.95	$2.05	$1.93	$2.03	$2.03	35,546
2025-02-12	$1.99	$2.00	$1.92	$1.97	$1.97	47,913
2025-02-11	$2.07	$2.10	$1.93	$2.02	$2.02	48,177
2025-02-10	$2.05	$2.11	$1.98	$2.00	$2.00	51,739
2025-02-07	$2.20	$2.21	$2.00	$2.08	$2.08	87,419
2025-02-06	$2.20	$2.24	$2.10	$2.19	$2.19	139,747
2025-02-05	$2.08	$2.25	$2.05	$2.09	$2.09	257,021
2025-02-04	$1.82	$2.09	$1.73	$2.05	$2.05	369,412
2025-02-03	$1.71	$1.79	$1.66	$1.76	$1.76	36,413
2025-01-31	$1.82	$1.82	$1.71	$1.76	$1.76	58,707
2025-01-30	$1.72	$1.83	$1.64	$1.83	$1.83	64,102
2025-01-29	$1.72	$1.79	$1.64	$1.66	$1.66	35,113
2025-01-28	$1.70	$1.76	$1.62	$1.72	$1.72	58,413
2025-01-27	$1.81	$1.88	$1.66	$1.71	$1.71	65,784
2025-01-24	$1.91	$1.97	$1.80	$1.82	$1.82	76,238
2025-01-23	$1.91	$1.98	$1.88	$1.91	$1.91	55,969
2025-01-22	$2.07	$2.10	$1.88	$1.94	$1.94	154,302
2025-01-21	$2.04	$2.14	$1.98	$2.06	$2.06	76,407
2025-01-17	$2.02	$2.09	$1.96	$1.98	$1.98	72,143
2025-01-16	$2.05	$2.10	$1.99	$2.01	$2.01	61,974
2025-01-15	$2.12	$2.14	$1.97	$2.07	$2.07	42,202
2025-01-14	$2.05	$2.13	$1.95	$2.06	$2.06	87,254
2025-01-13	$2.27	$2.31	$1.92	$2.08	$2.08	141,026
2025-01-10	$2.41	$2.48	$2.26	$2.31	$2.31	102,619
2025-01-08	$2.69	$2.70	$2.43	$2.49	$2.49	90,041
2025-01-07	$2.75	$2.77	$2.46	$2.72	$2.72	87,786
2025-01-06	$2.79	$2.87	$2.60	$2.74	$2.74	142,351
2025-01-03	$2.59	$2.82	$2.44	$2.79	$2.79	167,654
2025-01-02	$2.60	$2.65	$2.41	$2.53	$2.53	101,505
2024-12-31	$2.53	$2.65	$2.27	$2.52	$2.52	165,933
2024-12-30	$2.70	$2.75	$2.32	$2.56	$2.56	279,144
2024-12-27	$2.15	$2.62	$2.14	$2.62	$2.62	485,643
2024-12-26	$1.82	$2.21	$1.82	$2.11	$2.11	316,518
2024-12-24	$2.02	$2.02	$1.80	$1.88	$1.88	123,899
2024-12-23	$1.93	$2.03	$1.80	$1.97	$1.97	392,314
2024-12-20	$1.93	$3.25	$1.80	$1.92	$1.92	4,419,411
2024-12-19	$1.91	$1.96	$1.73	$1.75	$1.75	77,490
2024-12-18	$2.00	$2.08	$1.90	$1.93	$1.93	66,548
2024-12-17	$1.96	$2.03	$1.87	$2.00	$2.00	61,642
2024-12-16	$2.00	$2.03	$1.88	$1.93	$1.93	85,259
2024-12-13	$2.01	$2.15	$1.91	$1.98	$1.98	67,275
2024-12-12	$2.16	$2.24	$1.98	$2.00	$2.00	64,639
2024-12-11	$2.37	$2.40	$2.15	$2.16	$2.16	106,394
2024-12-10	$2.51	$2.51	$2.36	$2.40	$2.40	60,233
2024-12-09	$2.56	$2.59	$2.41	$2.51	$2.51	86,156
2024-12-06	$2.90	$3.00	$2.46	$2.52	$2.52	283,354
2024-12-05	$2.26	$2.90	$2.26	$2.82	$2.82	291,527
2024-12-04	$2.23	$2.30	$2.21	$2.24	$2.24	53,669
2024-12-03	$2.25	$2.30	$2.15	$2.27	$2.27	70,826
2024-12-02	$2.40	$2.44	$2.24	$2.25	$2.25	75,079
2024-11-29	$2.27	$2.50	$2.23	$2.39	$2.39	60,627
2024-11-27	$2.36	$2.38	$2.22	$2.30	$2.30	52,294
2024-11-26	$2.58	$2.58	$2.12	$2.26	$2.26	179,489
2024-11-25	$2.33	$2.84	$2.26	$2.66	$2.66	423,696
2024-11-22	$2.06	$2.59	$1.95	$2.16	$2.16	592,159
2024-11-21	$1.44	$1.88	$1.43	$1.81	$1.81	223,427
2024-11-20	$1.50	$1.50	$1.36	$1.44	$1.44	78,879
2024-11-19	$1.57	$1.59	$1.33	$1.50	$1.50	171,093
2024-11-18	$1.70	$1.70	$1.55	$1.58	$1.58	71,697
2024-11-15	$1.93	$1.97	$1.67	$1.67	$1.67	69,801
2024-11-14	$1.93	$2.15	$1.85	$1.91	$1.91	160,775
2024-11-13	$2.05	$2.06	$1.93	$1.95	$1.95	58,943
2024-11-12	$2.12	$2.18	$1.92	$2.07	$2.07	70,439
2024-11-11	$2.27	$2.30	$2.13	$2.15	$2.15	87,153
2024-11-08	$2.27	$2.50	$2.25	$2.31	$2.31	103,315
2024-11-07	$2.26	$2.50	$2.20	$2.28	$2.28	92,861
2024-11-06	$2.55	$2.62	$2.25	$2.28	$2.28	131,544
2024-11-05	$2.41	$2.64	$2.20	$2.48	$2.48	135,035
2024-11-04	$0.14	$0.14	$0.11	$0.13	$2.50	118,671
2024-11-01	$0.14	$0.15	$0.13	$0.14	$2.75	432,732
2024-10-31	$0.15	$0.15	$0.14	$0.15	$3.02	56,406
2024-10-30	$0.16	$0.16	$0.15	$0.15	$2.96	30,086
2024-10-29	$0.16	$0.17	$0.15	$0.16	$3.15	46,084
2024-10-28	$0.15	$0.16	$0.15	$0.16	$3.28	36,908
2024-10-25	$0.15	$0.16	$0.15	$0.15	$0.15	904,724
2024-10-24	$0.16	$0.16	$0.14	$0.15	$0.15	1,302,883
2024-10-23	$0.16	$0.17	$0.15	$0.16	$0.16	639,538
2024-10-22	$0.17	$0.17	$0.16	$0.16	$0.16	700,044
2024-10-21	$0.17	$0.17	$0.16	$0.17	$0.17	774,373
2024-10-18	$0.15	$0.17	$0.15	$0.17	$0.17	947,680
2024-10-17	$0.16	$0.16	$0.15	$0.15	$0.15	439,085
2024-10-16	$0.15	$0.16	$0.15	$0.16	$0.16	518,504
2024-10-15	$0.16	$0.17	$0.15	$0.15	$0.15	544,139
2024-10-14	$0.17	$0.17	$0.15	$0.16	$0.16	531,478
2024-10-11	$0.16	$0.17	$0.16	$0.17	$0.17	1,001,613
2024-10-10	$0.15	$0.16	$0.15	$0.16	$0.16	936,426
2024-10-09	$0.15	$0.15	$0.14	$0.15	$0.15	995,073
2024-10-08	$0.16	$0.16	$0.14	$0.14	$0.14	1,139,475
2024-10-07	$0.17	$0.17	$0.15	$0.16	$0.16	946,934
2024-10-04	$0.17	$0.18	$0.16	$0.17	$0.17	937,332
2024-10-03	$0.17	$0.18	$0.16	$0.17	$0.17	384,514
2024-10-02	$0.17	$0.18	$0.16	$0.17	$0.17	714,616
2024-10-01	$0.18	$0.19	$0.16	$0.17	$0.17	612,380
2024-09-30	$0.20	$0.20	$0.18	$0.19	$0.19	511,789
2024-09-27	$0.19	$0.20	$0.19	$0.20	$0.20	491,166
2024-09-26	$0.19	$0.19	$0.19	$0.19	$0.19	353,732
2024-09-25	$0.20	$0.20	$0.19	$0.19	$0.19	338,668
2024-09-24	$0.19	$0.20	$0.19	$0.19	$0.19	480,129
2024-09-23	$0.20	$0.21	$0.19	$0.19	$0.19	324,363
2024-09-20	$0.19	$0.20	$0.19	$0.19	$0.19	1,220,526
2024-09-19	$0.21	$0.22	$0.19	$0.19	$0.19	1,486,778
2024-09-18	$0.22	$0.22	$0.20	$0.20	$0.20	552,276
2024-09-17	$0.22	$0.23	$0.21	$0.21	$0.21	382,696
2024-09-16	$0.21	$0.22	$0.21	$0.21	$0.21	262,942
2024-09-13	$0.22	$0.23	$0.22	$0.22	$0.22	342,149
2024-09-12	$0.22	$0.23	$0.22	$0.22	$0.22	329,453
2024-09-11	$0.21	$0.23	$0.21	$0.23	$0.23	383,143
2024-09-10	$0.21	$0.21	$0.20	$0.21	$0.21	201,641
2024-09-09	$0.20	$0.22	$0.20	$0.21	$0.21	364,759
2024-09-06	$0.20	$0.21	$0.20	$0.20	$0.20	237,440
2024-09-05	$0.20	$0.22	$0.20	$0.20	$0.20	228,120
2024-09-04	$0.22	$0.22	$0.20	$0.20	$0.20	322,339
2024-09-03	$0.23	$0.23	$0.20	$0.20	$0.20	466,183
2024-08-30	$0.23	$0.23	$0.22	$0.22	$0.22	154,466
2024-08-29	$0.23	$0.24	$0.23	$0.23	$0.23	120,130
2024-08-28	$0.25	$0.25	$0.23	$0.23	$0.23	357,368
2024-08-27	$0.24	$0.24	$0.24	$0.24	$0.24	94,393
2024-08-26	$0.24	$0.24	$0.23	$0.24	$0.24	220,346
2024-08-23	$0.24	$0.25	$0.23	$0.23	$0.23	433,667
2024-08-22	$0.25	$0.25	$0.24	$0.24	$0.24	185,229
2024-08-21	$0.24	$0.26	$0.24	$0.25	$0.25	349,873
2024-08-20	$0.23	$0.25	$0.23	$0.24	$0.24	280,036
2024-08-19	$0.25	$0.27	$0.23	$0.23	$0.23	485,676
2024-08-16	$0.24	$0.27	$0.23	$0.26	$0.26	954,016
2024-08-15	$0.21	$0.26	$0.20	$0.24	$0.24	1,823,116
2024-08-14	$0.20	$0.20	$0.19	$0.20	$0.20	264,967
2024-08-13	$0.21	$0.21	$0.18	$0.19	$0.19	585,732
2024-08-12	$0.21	$0.21	$0.20	$0.20	$0.20	514,529
2024-08-09	$0.20	$0.21	$0.19	$0.21	$0.21	1,030,438
2024-08-08	$0.21	$0.21	$0.19	$0.19	$0.19	1,008,960
2024-08-07	$0.20	$0.21	$0.20	$0.20	$0.20	924,271
2024-08-06	$0.20	$0.23	$0.18	$0.19	$0.19	4,051,032
2024-08-05	$0.29	$0.31	$0.28	$0.30	$0.30	877,686
2024-08-02	$0.31	$0.32	$0.29	$0.31	$0.31	545,994
2024-08-01	$0.33	$0.33	$0.31	$0.31	$0.31	374,677
2024-07-31	$0.32	$0.32	$0.30	$0.31	$0.31	343,681
2024-07-30	$0.33	$0.33	$0.31	$0.31	$0.31	191,105
2024-07-29	$0.32	$0.33	$0.32	$0.32	$0.32	330,713
2024-07-26	$0.31	$0.32	$0.31	$0.32	$0.32	327,187
2024-07-25	$0.33	$0.33	$0.31	$0.32	$0.32	292,494
2024-07-24	$0.33	$0.33	$0.31	$0.32	$0.32	416,519
2024-07-23	$0.34	$0.35	$0.32	$0.33	$0.33	476,555
2024-07-22	$0.36	$0.36	$0.34	$0.35	$0.35	133,103
2024-07-19	$0.35	$0.35	$0.35	$0.35	$0.35	76,080
2024-07-18	$0.37	$0.37	$0.35	$0.35	$0.35	312,677
2024-07-17	$0.38	$0.38	$0.36	$0.36	$0.36	352,897
2024-07-16	$0.39	$0.39	$0.36	$0.37	$0.37	536,903
2024-07-15	$0.38	$0.39	$0.36	$0.38	$0.38	575,958
2024-07-12	$0.38	$0.38	$0.35	$0.37	$0.37	706,074
2024-07-11	$0.38	$0.39	$0.37	$0.37	$0.37	404,047
2024-07-10	$0.39	$0.40	$0.35	$0.36	$0.36	681,173
2024-07-09	$0.36	$0.40	$0.36	$0.40	$0.40	653,383
2024-07-08	$0.33	$0.37	$0.33	$0.36	$0.36	677,455
2024-07-05	$0.31	$0.33	$0.30	$0.32	$0.32	619,590
2024-07-03	$0.32	$0.32	$0.30	$0.31	$0.31	267,138
2024-07-02	$0.32	$0.33	$0.30	$0.31	$0.31	434,434
2024-07-01	$0.33	$0.35	$0.32	$0.32	$0.32	421,982
2024-06-28	$0.35	$0.35	$0.32	$0.32	$0.32	611,282
2024-06-27	$0.36	$0.36	$0.34	$0.35	$0.35	198,071
2024-06-26	$0.36	$0.36	$0.35	$0.35	$0.35	205,330
2024-06-25	$0.36	$0.36	$0.34	$0.34	$0.34	633,543
2024-06-24	$0.36	$0.36	$0.35	$0.35	$0.35	240,120
2024-06-21	$0.34	$0.36	$0.34	$0.35	$0.35	372,355
2024-06-20	$0.37	$0.37	$0.34	$0.34	$0.34	585,680
2024-06-18	$0.37	$0.38	$0.36	$0.36	$0.36	335,110
2024-06-17	$0.40	$0.40	$0.35	$0.37	$0.37	778,035
2024-06-14	$0.38	$0.40	$0.38	$0.38	$0.38	305,015
2024-06-13	$0.40	$0.41	$0.39	$0.39	$0.39	247,430
2024-06-12	$0.40	$0.41	$0.39	$0.40	$0.40	336,272
2024-06-11	$0.39	$0.41	$0.39	$0.39	$0.39	392,263
2024-06-10	$0.39	$0.39	$0.38	$0.38	$0.38	368,007
2024-06-07	$0.39	$0.39	$0.38	$0.39	$0.39	238,272
2024-06-06	$0.38	$0.40	$0.38	$0.39	$0.39	276,545
2024-06-05	$0.39	$0.39	$0.38	$0.38	$0.38	155,767
2024-06-04	$0.40	$0.40	$0.38	$0.38	$0.38	212,130
2024-06-03	$0.40	$0.41	$0.38	$0.39	$0.39	423,957
2024-05-31	$0.41	$0.41	$0.39	$0.40	$0.40	509,764
2024-05-30	$0.41	$0.41	$0.40	$0.40	$0.40	201,989
2024-05-29	$0.41	$0.41	$0.39	$0.40	$0.40	174,336
2024-05-28	$0.41	$0.41	$0.40	$0.41	$0.41	311,742
2024-05-24	$0.42	$0.42	$0.39	$0.41	$0.41	683,919
2024-05-23	$0.42	$0.42	$0.40	$0.42	$0.42	782,965
2024-05-22	$0.42	$0.42	$0.39	$0.40	$0.40	843,463
2024-05-21	$0.43	$0.45	$0.42	$0.42	$0.42	582,395
2024-05-20	$0.45	$0.45	$0.42	$0.44	$0.44	443,308
2024-05-17	$0.45	$0.47	$0.43	$0.44	$0.44	1,271,496
2024-05-16	$0.41	$0.48	$0.40	$0.44	$0.44	2,149,660
2024-05-15	$0.40	$0.41	$0.37	$0.40	$0.40	2,926,205
2024-05-14	$0.48	$0.50	$0.46	$0.47	$0.47	540,866
2024-05-13	$0.47	$0.50	$0.46	$0.48	$0.48	256,402
2024-05-10	$0.47	$0.47	$0.43	$0.45	$0.45	328,218
2024-05-09	$0.46	$0.47	$0.42	$0.45	$0.45	470,875
2024-05-08	$0.50	$0.52	$0.45	$0.46	$0.46	482,944
2024-05-07	$0.52	$0.54	$0.49	$0.49	$0.49	272,139
2024-05-06	$0.47	$0.53	$0.47	$0.50	$0.50	407,858
2024-05-03	$0.48	$0.50	$0.47	$0.47	$0.47	146,287
2024-05-02	$0.47	$0.48	$0.47	$0.47	$0.47	191,940
2024-05-01	$0.47	$0.49	$0.47	$0.47	$0.47	187,260
2024-04-30	$0.49	$0.51	$0.46	$0.47	$0.47	402,617
2024-04-29	$0.49	$0.53	$0.49	$0.50	$0.50	194,747
2024-04-26	$0.52	$0.57	$0.49	$0.50	$0.50	276,318
2024-04-25	$0.49	$0.51	$0.48	$0.51	$0.51	105,443
2024-04-24	$0.50	$0.53	$0.47	$0.48	$0.48	366,008
2024-04-23	$0.49	$0.54	$0.49	$0.52	$0.52	249,187
2024-04-22	$0.51	$0.51	$0.47	$0.49	$0.49	291,003
2024-04-19	$0.50	$0.52	$0.49	$0.49	$0.49	118,129
2024-04-18	$0.50	$0.52	$0.50	$0.50	$0.50	68,402
2024-04-17	$0.51	$0.53	$0.49	$0.50	$0.50	191,793
2024-04-16	$0.53	$0.55	$0.50	$0.51	$0.51	215,992
2024-04-15	$0.56	$0.58	$0.54	$0.55	$0.55	187,242
2024-04-12	$0.56	$0.59	$0.55	$0.55	$0.55	274,745
2024-04-11	$0.57	$0.58	$0.54	$0.55	$0.55	237,168
2024-04-10	$0.60	$0.61	$0.52	$0.55	$0.55	381,490
2024-04-09	$0.62	$0.62	$0.59	$0.60	$0.60	201,884
2024-04-08	$0.68	$0.68	$0.61	$0.62	$0.62	456,427
2024-04-05	$0.62	$0.69	$0.60	$0.68	$0.68	314,324
2024-04-04	$0.61	$0.65	$0.60	$0.62	$0.62	216,077
2024-04-03	$0.67	$0.67	$0.59	$0.61	$0.61	587,513
2024-04-02	$0.70	$0.71	$0.66	$0.66	$0.66	750,277
2024-04-01	$0.56	$0.71	$0.55	$0.71	$0.71	1,364,462
2024-03-28	$0.50	$0.55	$0.50	$0.54	$0.54	990,088
2024-03-27	$0.52	$0.56	$0.52	$0.52	$0.52	833,351
2024-03-26	$0.48	$0.54	$0.47	$0.53	$0.53	1,707,501
2024-03-25	$0.47	$0.48	$0.46	$0.47	$0.47	367,450
2024-03-22	$0.48	$0.50	$0.47	$0.48	$0.48	278,047
2024-03-21	$0.48	$0.48	$0.48	$0.48	$0.48	285,149
2024-03-20	$0.48	$0.48	$0.47	$0.48	$0.48	312,499
2024-03-19	$0.47	$0.48	$0.47	$0.47	$0.47	469,630
2024-03-18	$0.50	$0.50	$0.47	$0.47	$0.47	408,599
2024-03-15	$0.50	$0.51	$0.49	$0.49	$0.49	527,123
2024-03-14	$0.49	$0.50	$0.48	$0.49	$0.49	362,037
2024-03-13	$0.50	$0.53	$0.49	$0.49	$0.49	629,067
2024-03-12	$0.49	$0.51	$0.48	$0.49	$0.49	330,254
2024-03-11	$0.51	$0.51	$0.47	$0.49	$0.49	302,382
2024-03-08	$0.52	$0.53	$0.50	$0.51	$0.51	702,700
2024-03-07	$0.55	$0.55	$0.52	$0.52	$0.52	276,442
2024-03-06	$0.54	$0.56	$0.51	$0.55	$0.55	817,487
2024-03-05	$0.47	$0.54	$0.46	$0.52	$0.52	834,420
2024-03-04	$0.50	$0.50	$0.47	$0.48	$0.48	408,222
2024-03-01	$0.49	$0.51	$0.48	$0.49	$0.49	311,982
2024-02-29	$0.49	$0.51	$0.47	$0.48	$0.48	484,393
2024-02-28	$0.50	$0.51	$0.49	$0.49	$0.49	285,999
2024-02-27	$0.48	$0.50	$0.47	$0.48	$0.48	469,449
2024-02-26	$0.51	$0.51	$0.47	$0.48	$0.48	509,618
2024-02-23	$0.52	$0.52	$0.49	$0.50	$0.50	255,918
2024-02-22	$0.53	$0.54	$0.48	$0.51	$0.51	553,511
2024-02-21	$0.55	$0.58	$0.52	$0.53	$0.53	353,553
2024-02-20	$0.57	$0.57	$0.54	$0.55	$0.55	433,160
2024-02-16	$0.59	$0.59	$0.57	$0.57	$0.57	124,342
2024-02-15	$0.58	$0.60	$0.57	$0.58	$0.58	304,299
2024-02-14	$0.59	$0.60	$0.57	$0.58	$0.58	281,573
2024-02-13	$0.57	$0.60	$0.56	$0.56	$0.56	255,371
2024-02-12	$0.58	$0.60	$0.57	$0.59	$0.59	298,101
2024-02-09	$0.57	$0.60	$0.57	$0.58	$0.58	130,973
2024-02-08	$0.58	$0.60	$0.58	$0.58	$0.58	151,455
2024-02-07	$0.61	$0.62	$0.58	$0.59	$0.59	161,140
2024-02-06	$0.60	$0.61	$0.58	$0.61	$0.61	124,361
2024-02-05	$0.60	$0.60	$0.58	$0.58	$0.58	148,960
2024-02-02	$0.60	$0.60	$0.58	$0.59	$0.59	328,023
2024-02-01	$0.66	$0.66	$0.59	$0.60	$0.60	273,992
2024-01-31	$0.64	$0.64	$0.60	$0.62	$0.62	335,661
2024-01-30	$0.60	$0.67	$0.60	$0.60	$0.60	709,820
2024-01-29	$0.60	$0.60	$0.56	$0.60	$0.60	288,468
2024-01-26	$0.60	$0.60	$0.57	$0.57	$0.57	181,246
2024-01-25	$0.58	$0.60	$0.57	$0.57	$0.57	277,944
2024-01-24	$0.65	$0.66	$0.56	$0.58	$0.58	512,723
2024-01-23	$0.63	$0.68	$0.62	$0.63	$0.63	191,427
2024-01-22	$0.58	$0.69	$0.58	$0.65	$0.65	453,544
2024-01-19	$0.56	$0.61	$0.55	$0.60	$0.60	247,649
2024-01-18	$0.56	$0.59	$0.55	$0.56	$0.56	301,401
2024-01-17	$0.61	$0.61	$0.53	$0.57	$0.57	577,422
2024-01-16	$0.60	$0.63	$0.59	$0.59	$0.59	466,552
2024-01-12	$0.65	$0.66	$0.61	$0.61	$0.61	326,838
2024-01-11	$0.65	$0.66	$0.61	$0.65	$0.65	329,219
2024-01-10	$0.65	$0.68	$0.65	$0.65	$0.65	396,910
2024-01-09	$0.65	$0.70	$0.65	$0.65	$0.65	453,589
2024-01-08	$0.66	$0.67	$0.65	$0.65	$0.65	456,628
2024-01-05	$0.68	$0.69	$0.65	$0.65	$0.65	1,518,879
2024-01-04	$0.70	$0.71	$0.64	$0.69	$0.69	945,434
2024-01-03	$0.77	$0.77	$0.70	$0.71	$0.71	526,642
2024-01-02	$0.76	$0.79	$0.76	$0.76	$0.76	248,237
2023-12-29	$0.80	$0.82	$0.76	$0.76	$0.76	719,608
2023-12-28	$0.84	$0.85	$0.81	$0.82	$0.82	222,153
2023-12-27	$0.83	$0.86	$0.81	$0.83	$0.83	225,034
2023-12-26	$0.79	$0.83	$0.79	$0.82	$0.82	285,548
2023-12-22	$0.79	$0.84	$0.78	$0.81	$0.81	320,555
2023-12-21	$0.81	$0.83	$0.78	$0.80	$0.80	242,543
2023-12-20	$0.86	$0.87	$0.82	$0.82	$0.82	246,136
2023-12-19	$0.86	$0.89	$0.86	$0.86	$0.86	186,067
2023-12-18	$0.89	$0.90	$0.86	$0.86	$0.86	231,829
2023-12-15	$0.88	$0.91	$0.85	$0.89	$0.89	379,912
2023-12-14	$0.92	$0.94	$0.88	$0.89	$0.89	281,600
2023-12-13	$0.83	$0.93	$0.80	$0.90	$0.90	287,114
2023-12-12	$0.89	$0.89	$0.82	$0.85	$0.85	205,602
2023-12-11	$0.80	$0.89	$0.80	$0.87	$0.87	331,039
2023-12-08	$0.78	$0.83	$0.76	$0.81	$0.81	429,803
2023-12-07	$0.81	$0.82	$0.77	$0.79	$0.79	227,202
2023-12-06	$0.80	$0.85	$0.76	$0.77	$0.77	518,356
2023-12-05	$0.85	$0.87	$0.78	$0.80	$0.80	337,228
2023-12-04	$0.88	$0.90	$0.86	$0.86	$0.86	216,644
2023-12-01	$0.88	$0.89	$0.86	$0.87	$0.87	214,204
2023-11-30	$0.89	$0.89	$0.86	$0.87	$0.87	92,581
2023-11-29	$0.90	$0.91	$0.87	$0.88	$0.88	140,246
2023-11-28	$0.84	$0.93	$0.84	$0.90	$0.90	206,337
2023-11-27	$0.88	$0.92	$0.87	$0.87	$0.87	111,419
2023-11-24	$0.91	$0.93	$0.90	$0.91	$0.91	101,139
2023-11-22	$0.90	$0.91	$0.88	$0.89	$0.89	169,110
2023-11-21	$0.87	$0.91	$0.86	$0.90	$0.90	219,551
2023-11-20	$0.87	$0.90	$0.85	$0.90	$0.90	200,356
2023-11-17	$0.91	$0.92	$0.70	$0.87	$0.87	373,503
2023-11-16	$0.93	$0.94	$0.88	$0.90	$0.90	115,120
2023-11-15	$0.89	$0.99	$0.83	$0.95	$0.95	443,138
2023-11-14	$0.89	$0.91	$0.86	$0.89	$0.89	418,958
2023-11-13	$0.88	$0.92	$0.86	$0.86	$0.86	163,233
2023-11-10	$0.92	$0.97	$0.87	$0.91	$0.91	201,735
2023-11-09	$0.98	$0.98	$0.89	$0.97	$0.97	203,130
2023-11-08	$0.89	$0.95	$0.82	$0.95	$0.95	168,357
2023-11-07	$0.93	$0.93	$0.86	$0.89	$0.89	154,451
2023-11-06	$0.92	$0.94	$0.89	$0.93	$0.93	185,817
2023-11-03	$0.93	$0.95	$0.90	$0.93	$0.93	206,119
2023-11-02	$0.84	$0.94	$0.84	$0.90	$0.90	267,432
2023-11-01	$0.85	$0.87	$0.83	$0.84	$0.84	127,674
2023-10-31	$0.77	$0.83	$0.76	$0.82	$0.82	147,260
2023-10-30	$0.76	$0.81	$0.76	$0.78	$0.78	204,376
2023-10-27	$0.78	$0.81	$0.75	$0.76	$0.76	212,221
2023-10-26	$0.83	$0.87	$0.67	$0.80	$0.80	660,598
2023-10-25	$0.84	$0.90	$0.84	$0.86	$0.86	113,273
2023-10-24	$0.87	$0.92	$0.84	$0.86	$0.86	241,123
2023-10-23	$0.89	$0.96	$0.87	$0.89	$0.89	178,204
2023-10-20	$1.01	$1.01	$0.86	$0.92	$0.92	308,452
2023-10-19	$0.95	$1.00	$0.88	$0.92	$0.92	356,483
2023-10-18	$0.99	$1.02	$0.95	$0.95	$0.95	144,645
2023-10-17	$0.97	$1.04	$0.97	$0.98	$0.98	375,605
2023-10-16	$0.97	$1.01	$0.97	$0.97	$0.97	205,856
2023-10-13	$0.96	$1.02	$0.96	$0.97	$0.97	109,968
2023-10-12	$0.99	$1.01	$0.96	$0.97	$0.97	122,649
2023-10-11	$1.03	$1.03	$0.97	$0.98	$0.98	164,618
2023-10-10	$0.99	$1.04	$0.97	$1.03	$1.03	280,254
2023-10-09	$0.99	$1.03	$0.96	$0.97	$0.97	264,427
2023-10-06	$1.01	$1.03	$1.00	$1.03	$1.03	121,387
2023-10-05	$1.02	$1.03	$1.00	$1.00	$1.00	237,009
2023-10-04	$1.03	$1.03	$0.98	$1.00	$1.00	234,245
2023-10-03	$1.04	$1.06	$1.00	$1.00	$1.00	353,820
2023-10-02	$1.11	$1.11	$1.01	$1.02	$1.02	504,819
2023-09-29	$1.12	$1.15	$1.10	$1.13	$1.13	289,737
2023-09-28	$1.13	$1.18	$1.11	$1.11	$1.11	267,122
2023-09-27	$1.16	$1.19	$1.14	$1.15	$1.15	172,606
2023-09-26	$1.15	$1.18	$1.12	$1.17	$1.17	229,191
2023-09-25	$1.14	$1.17	$1.12	$1.15	$1.15	131,569
2023-09-22	$1.14	$1.17	$1.12	$1.14	$1.14	180,157
2023-09-21	$1.14	$1.17	$1.11	$1.15	$1.15	377,823
2023-09-20	$1.13	$1.21	$1.11	$1.14	$1.14	641,542
2023-09-19	$1.09	$1.14	$1.08	$1.14	$1.14	492,064
2023-09-18	$1.11	$1.12	$1.07	$1.08	$1.08	258,484
2023-09-15	$1.12	$1.15	$1.10	$1.11	$1.11	603,559
2023-09-14	$1.15	$1.17	$1.10	$1.12	$1.12	363,875
2023-09-13	$1.12	$1.16	$1.08	$1.11	$1.11	487,147
2023-09-12	$1.11	$1.13	$1.07	$1.10	$1.10	248,683
2023-09-11	$1.06	$1.15	$1.06	$1.12	$1.12	525,427
2023-09-08	$1.04	$1.08	$1.03	$1.06	$1.06	248,159
2023-09-07	$1.06	$1.08	$1.04	$1.05	$1.05	194,938
2023-09-06	$1.10	$1.12	$1.06	$1.08	$1.08	201,809
2023-09-05	$1.14	$1.14	$1.05	$1.10	$1.10	412,179
2023-09-01	$1.10	$1.14	$1.09	$1.13	$1.13	413,742
2023-08-31	$1.08	$1.12	$1.07	$1.10	$1.10	405,514
2023-08-30	$1.07	$1.11	$1.03	$1.08	$1.08	663,839
2023-08-29	$1.00	$1.12	$0.99	$1.07	$1.07	544,979
2023-08-28	$1.02	$1.04	$1.00	$1.02	$1.02	185,214
2023-08-25	$1.02	$1.04	$1.01	$1.01	$1.01	329,018
2023-08-24	$1.10	$1.10	$0.99	$1.02	$1.02	631,758
2023-08-23	$1.07	$1.13	$1.07	$1.10	$1.10	264,757
2023-08-22	$1.10	$1.10	$1.04	$1.07	$1.07	286,714
2023-08-21	$1.10	$1.12	$1.07	$1.09	$1.09	365,836
2023-08-18	$1.05	$1.14	$1.03	$1.09	$1.09	619,738
2023-08-17	$1.12	$1.14	$1.06	$1.07	$1.07	511,878
2023-08-16	$1.16	$1.16	$1.10	$1.12	$1.12	447,179
2023-08-15	$1.13	$1.15	$1.09	$1.10	$1.10	293,433
2023-08-14	$1.15	$1.18	$1.12	$1.15	$1.15	415,238
2023-08-11	$1.16	$1.18	$1.14	$1.17	$1.17	316,153
2023-08-10	$1.10	$1.20	$1.10	$1.18	$1.18	1,097,818
2023-08-09	$1.15	$1.20	$1.11	$1.13	$1.13	679,701
2023-08-08	$1.20	$1.21	$1.10	$1.14	$1.14	876,672
2023-08-07	$1.28	$1.28	$1.17	$1.20	$1.20	794,039
2023-08-04	$1.29	$1.29	$1.25	$1.27	$1.27	284,271
2023-08-03	$1.31	$1.34	$1.24	$1.25	$1.25	680,533
2023-08-02	$1.35	$1.36	$1.23	$1.29	$1.29	925,940
2023-08-01	$1.36	$1.39	$1.30	$1.34	$1.34	734,848
2023-07-31	$1.34	$1.38	$1.30	$1.36	$1.36	652,138
2023-07-28	$1.27	$1.39	$1.26	$1.31	$1.31	641,987
2023-07-27	$1.29	$1.32	$1.25	$1.27	$1.27	595,940
2023-07-26	$1.38	$1.39	$1.26	$1.31	$1.31	1,014,914
2023-07-25	$1.36	$1.46	$1.33	$1.39	$1.39	861,054
2023-07-24	$1.39	$1.39	$1.30	$1.35	$1.35	570,444
2023-07-21	$1.40	$1.46	$1.33	$1.36	$1.36	759,062
2023-07-20	$1.41	$1.50	$1.29	$1.39	$1.39	1,789,782
2023-07-19	$1.23	$1.48	$1.22	$1.48	$1.48	8,903,676
2023-07-18	$1.60	$1.77	$1.56	$1.69	$1.69	2,392,228
2023-07-17	$1.41	$1.59	$1.40	$1.54	$1.54	871,851
2023-07-14	$1.50	$1.50	$1.34	$1.35	$1.35	570,288
2023-07-13	$1.60	$1.60	$1.39	$1.49	$1.49	930,474
2023-07-12	$1.34	$1.57	$1.31	$1.50	$1.50	1,183,683
2023-07-11	$1.26	$1.40	$1.24	$1.35	$1.35	882,211
2023-07-10	$1.17	$1.27	$1.17	$1.24	$1.24	420,517
2023-07-07	$1.11	$1.22	$1.11	$1.20	$1.20	354,093
2023-07-06	$1.17	$1.18	$1.10	$1.11	$1.11	378,606
2023-07-05	$1.20	$1.20	$1.15	$1.18	$1.18	267,203
2023-07-03	$1.20	$1.21	$1.16	$1.16	$1.16	184,001
2023-06-30	$1.25	$1.25	$1.16	$1.17	$1.17	656,540
2023-06-29	$1.20	$1.58	$1.19	$1.21	$1.21	4,393,541
2023-06-28	$1.13	$1.21	$1.13	$1.17	$1.17	314,082
2023-06-27	$1.13	$1.16	$1.10	$1.13	$1.13	170,148
2023-06-26	$1.11	$1.17	$1.11	$1.14	$1.14	284,413
2023-06-23	$1.07	$1.11	$1.07	$1.10	$1.10	117,930
2023-06-22	$1.11	$1.12	$1.08	$1.08	$1.08	102,534
2023-06-21	$1.11	$1.13	$1.09	$1.11	$1.11	115,045
2023-06-20	$1.14	$1.15	$1.10	$1.12	$1.12	221,208
2023-06-16	$1.09	$1.16	$1.07	$1.14	$1.14	329,188
2023-06-15	$1.12	$1.15	$1.10	$1.10	$1.10	172,615
2023-06-14	$1.15	$1.17	$1.10	$1.10	$1.10	167,405
2023-06-13	$1.18	$1.24	$1.15	$1.16	$1.16	295,532
2023-06-12	$1.17	$1.20	$1.16	$1.16	$1.16	175,133
2023-06-09	$1.21	$1.24	$1.15	$1.15	$1.15	186,137
2023-06-08	$1.18	$1.22	$1.17	$1.20	$1.20	249,308
2023-06-07	$1.09	$1.25	$1.08	$1.15	$1.15	784,804
2023-06-06	$1.03	$1.10	$1.03	$1.08	$1.08	176,880
2023-06-05	$1.02	$1.05	$1.02	$1.05	$1.05	114,817
2023-06-02	$1.00	$1.05	$1.00	$1.01	$1.01	167,354
2023-06-01	$1.04	$1.06	$1.01	$1.06	$1.06	100,833
2023-05-31	$1.03	$1.03	$1.00	$1.03	$1.03	93,800
2023-05-30	$1.01	$1.04	$1.00	$1.01	$1.01	104,059
2023-05-26	$1.00	$1.03	$1.00	$1.03	$1.03	202,378
2023-05-25	$1.07	$1.08	$1.00	$1.00	$1.00	185,407
2023-05-24	$1.03	$1.08	$1.02	$1.06	$1.06	149,037
2023-05-23	$1.08	$1.10	$1.04	$1.05	$1.05	226,930
2023-05-22	$1.03	$1.09	$1.02	$1.09	$1.09	215,493
2023-05-19	$1.03	$1.05	$1.00	$1.04	$1.04	240,574
2023-05-18	$1.03	$1.04	$1.01	$1.04	$1.04	61,052
2023-05-17	$1.02	$1.05	$1.01	$1.02	$1.02	138,791
2023-05-16	$1.03	$1.04	$1.00	$1.03	$1.03	228,785
2023-05-15	$1.05	$1.06	$1.02	$1.03	$1.03	59,590
2023-05-12	$1.03	$1.09	$1.03	$1.04	$1.04	108,599
2023-05-11	$1.04	$1.05	$1.01	$1.03	$1.03	170,232
2023-05-10	$1.10	$1.10	$1.04	$1.04	$1.04	274,522
2023-05-09	$1.13	$1.14	$1.08	$1.10	$1.10	168,122
2023-05-08	$1.09	$1.13	$1.05	$1.12	$1.12	205,245
2023-05-05	$1.03	$1.09	$1.03	$1.05	$1.05	216,758
2023-05-04	$1.07	$1.07	$1.03	$1.07	$1.07	204,042
2023-05-03	$1.07	$1.08	$1.02	$1.04	$1.04	215,493
2023-05-02	$1.09	$1.09	$1.01	$1.03	$1.03	287,009
2023-05-01	$1.13	$1.15	$1.06	$1.07	$1.07	274,754
2023-04-28	$1.16	$1.17	$1.14	$1.15	$1.15	135,723
2023-04-27	$1.17	$1.17	$1.13	$1.17	$1.17	237,403
2023-04-26	$1.14	$1.16	$1.12	$1.14	$1.14	194,315
2023-04-25	$1.14	$1.17	$1.12	$1.17	$1.17	179,787
2023-04-24	$1.03	$1.18	$1.03	$1.15	$1.15	379,241
2023-04-21	$1.13	$1.15	$1.03	$1.04	$1.04	203,913
2023-04-20	$1.14	$1.16	$1.11	$1.16	$1.16	141,790
2023-04-19	$1.15	$1.16	$1.10	$1.16	$1.16	169,095
2023-04-18	$1.16	$1.18	$1.10	$1.16	$1.16	249,957
2023-04-17	$1.17	$1.19	$1.14	$1.18	$1.18	609,362
2023-04-14	$1.13	$1.15	$1.08	$1.14	$1.14	270,375
2023-04-13	$1.08	$1.13	$1.06	$1.11	$1.11	327,171
2023-04-12	$1.06	$1.09	$1.05	$1.06	$1.06	89,404
2023-04-11	$1.05	$1.12	$1.03	$1.10	$1.10	185,636
2023-04-10	$0.97	$1.11	$0.97	$1.11	$1.11	610,565
2023-04-06	$0.98	$0.99	$0.96	$0.97	$0.97	130,152
2023-04-05	$1.02	$1.03	$0.93	$0.97	$0.97	380,463
2023-04-04	$1.01	$1.04	$1.00	$1.00	$1.00	103,991
2023-04-03	$1.01	$1.05	$1.01	$1.02	$1.02	119,477
2023-03-31	$1.07	$1.09	$1.00	$1.00	$1.00	604,135
2023-03-30	$1.01	$1.10	$1.01	$1.10	$1.10	295,656
2023-03-29	$1.01	$1.04	$1.00	$1.00	$1.00	147,479
2023-03-28	$0.99	$1.02	$0.99	$1.00	$1.00	84,894
2023-03-27	$1.00	$1.02	$0.99	$1.00	$1.00	151,386
2023-03-24	$1.04	$1.08	$0.98	$1.01	$1.01	203,397
2023-03-23	$1.04	$1.08	$1.01	$1.04	$1.04	273,645
2023-03-22	$1.10	$1.12	$1.03	$1.04	$1.04	197,638
2023-03-21	$1.01	$1.11	$1.00	$1.10	$1.10	318,099
2023-03-20	$1.06	$1.06	$0.93	$1.01	$1.01	550,636
2023-03-17	$1.04	$1.10	$1.01	$1.03	$1.03	336,854
2023-03-16	$1.04	$1.07	$1.02	$1.07	$1.07	173,835
2023-03-15	$1.02	$1.06	$1.00	$1.04	$1.04	491,206
2023-03-14	$1.06	$1.10	$1.00	$1.06	$1.06	422,846
2023-03-13	$1.07	$1.07	$1.00	$1.04	$1.04	257,580
2023-03-10	$1.07	$1.09	$1.04	$1.07	$1.07	399,020
2023-03-09	$1.09	$1.14	$1.05	$1.05	$1.05	443,383
2023-03-08	$1.14	$1.15	$1.08	$1.13	$1.13	157,718
2023-03-07	$1.10	$1.12	$1.04	$1.11	$1.11	417,836
2023-03-06	$1.20	$1.20	$1.10	$1.12	$1.12	236,199
2023-03-03	$1.13	$1.20	$1.12	$1.20	$1.20	360,554
2023-03-02	$1.10	$1.15	$1.08	$1.12	$1.12	204,803
2023-03-01	$1.20	$1.21	$1.10	$1.12	$1.12	251,835
2023-02-28	$1.26	$1.26	$1.15	$1.18	$1.18	322,354
2023-02-27	$1.18	$1.21	$1.13	$1.20	$1.20	189,505
2023-02-24	$1.25	$1.25	$1.11	$1.16	$1.16	350,141
2023-02-23	$1.19	$1.23	$1.13	$1.23	$1.23	272,408
2023-02-22	$1.14	$1.22	$1.09	$1.16	$1.16	587,189
2023-02-21	$1.12	$1.12	$1.06	$1.08	$1.08	265,705
2023-02-17	$1.12	$1.14	$1.11	$1.13	$1.13	150,704
2023-02-16	$1.18	$1.18	$1.13	$1.15	$1.15	154,000
2023-02-15	$1.16	$1.20	$1.12	$1.19	$1.19	164,997
2023-02-14	$1.11	$1.16	$1.10	$1.15	$1.15	137,577
2023-02-13	$1.16	$1.18	$1.04	$1.10	$1.10	554,441
2023-02-10	$1.20	$1.20	$1.16	$1.17	$1.17	184,477
2023-02-09	$1.21	$1.27	$1.20	$1.20	$1.20	287,754
2023-02-08	$1.20	$1.23	$1.18	$1.22	$1.22	207,371
2023-02-07	$1.20	$1.23	$1.16	$1.20	$1.20	365,437
2023-02-06	$1.23	$1.25	$1.20	$1.22	$1.22	337,984
2023-02-03	$1.25	$1.29	$1.24	$1.27	$1.27	349,741
2023-02-02	$1.20	$1.25	$1.20	$1.25	$1.25	306,033
2023-02-01	$1.25	$1.27	$1.19	$1.20	$1.20	337,872
2023-01-31	$1.20	$1.25	$1.18	$1.23	$1.23	245,311
2023-01-30	$1.32	$1.33	$1.20	$1.21	$1.21	330,608
2023-01-27	$1.30	$1.33	$1.25	$1.32	$1.32	407,472
2023-01-26	$1.38	$1.39	$1.32	$1.34	$1.34	246,148
2023-01-25	$1.37	$1.40	$1.30	$1.39	$1.39	473,970
2023-01-24	$1.37	$1.44	$1.34	$1.38	$1.38	1,609,578
2023-01-23	$1.34	$1.41	$1.32	$1.41	$1.41	329,982
2023-01-20	$1.42	$1.44	$1.31	$1.36	$1.36	386,437
2023-01-19	$1.57	$1.57	$1.35	$1.40	$1.40	874,880
2023-01-18	$1.39	$1.59	$1.38	$1.51	$1.51	1,294,613
2023-01-17	$1.44	$1.44	$1.36	$1.38	$1.38	502,195
2023-01-13	$1.29	$1.47	$1.26	$1.44	$1.44	1,732,864
2023-01-12	$1.28	$1.30	$1.20	$1.27	$1.27	428,550
2023-01-11	$1.12	$1.28	$1.11	$1.21	$1.21	1,414,032
2023-01-10	$1.05	$1.13	$1.04	$1.11	$1.11	280,654
2023-01-09	$1.05	$1.09	$1.04	$1.06	$1.06	219,671
2023-01-06	$1.13	$1.13	$1.00	$1.08	$1.08	621,580
2023-01-05	$1.14	$1.14	$1.05	$1.13	$1.13	316,942
2023-01-04	$1.08	$1.14	$1.05	$1.14	$1.14	381,894
2023-01-03	$1.20	$1.22	$1.03	$1.15	$1.15	1,126,787
2022-12-30	$1.07	$1.25	$1.05	$1.25	$1.25	1,885,532
2022-12-29	$0.85	$1.08	$0.82	$0.98	$0.98	2,074,593
2022-12-28	$0.74	$0.80	$0.74	$0.79	$0.79	365,522
2022-12-27	$0.74	$0.76	$0.72	$0.74	$0.74	604,039
2022-12-23	$0.66	$0.76	$0.62	$0.74	$0.74	1,120,196
2022-12-22	$0.65	$0.65	$0.61	$0.63	$0.63	801,895
2022-12-21	$0.54	$0.61	$0.50	$0.57	$0.57	1,117,204
2022-12-20	$0.55	$0.55	$0.51	$0.51	$0.51	431,703
2022-12-19	$0.59	$0.60	$0.55	$0.55	$0.55	119,707
2022-12-16	$0.59	$0.59	$0.51	$0.54	$0.54	309,396
2022-12-15	$0.61	$0.65	$0.59	$0.60	$0.60	198,053
2022-12-14	$0.63	$0.65	$0.61	$0.62	$0.62	338,747
2022-12-13	$0.65	$0.68	$0.60	$0.62	$0.62	363,211
2022-12-12	$0.68	$0.70	$0.63	$0.65	$0.65	247,174
2022-12-09	$0.70	$0.70	$0.66	$0.68	$0.68	193,329
2022-12-08	$0.70	$0.75	$0.65	$0.68	$0.68	203,524
2022-12-07	$0.70	$0.72	$0.67	$0.68	$0.68	202,967
2022-12-06	$0.72	$0.74	$0.70	$0.70	$0.70	220,582
2022-12-05	$0.75	$0.76	$0.72	$0.72	$0.72	133,917
2022-12-02	$0.75	$0.75	$0.73	$0.74	$0.74	93,862
2022-12-01	$0.75	$0.76	$0.73	$0.74	$0.74	214,408
2022-11-30	$0.78	$0.80	$0.72	$0.74	$0.74	315,100
2022-11-29	$0.81	$0.81	$0.76	$0.78	$0.78	135,418
2022-11-28	$0.77	$0.81	$0.75	$0.81	$0.81	108,412
2022-11-25	$0.77	$0.80	$0.75	$0.80	$0.80	40,523
2022-11-23	$0.77	$0.78	$0.75	$0.77	$0.77	38,402
2022-11-22	$0.76	$0.79	$0.74	$0.76	$0.76	185,043
2022-11-21	$0.77	$0.78	$0.75	$0.76	$0.76	112,870
2022-11-18	$0.76	$0.79	$0.76	$0.78	$0.78	57,718
2022-11-17	$0.75	$0.81	$0.75	$0.78	$0.78	241,473
2022-11-16	$0.80	$0.81	$0.75	$0.77	$0.77	180,221
2022-11-15	$0.83	$0.83	$0.79	$0.81	$0.81	176,646
2022-11-14	$0.82	$0.84	$0.79	$0.82	$0.82	148,160
2022-11-11	$0.79	$0.82	$0.76	$0.81	$0.81	147,129
2022-11-10	$0.76	$0.81	$0.76	$0.79	$0.79	108,314
2022-11-09	$0.76	$0.82	$0.73	$0.75	$0.75	203,258
2022-11-08	$0.81	$0.82	$0.76	$0.78	$0.78	170,996
2022-11-07	$0.83	$0.84	$0.75	$0.79	$0.79	313,988
2022-11-04	$0.86	$0.88	$0.83	$0.83	$0.83	111,943
2022-11-03	$0.85	$0.88	$0.84	$0.87	$0.87	132,132
2022-11-02	$0.87	$0.88	$0.84	$0.85	$0.85	68,617
2022-11-01	$0.81	$0.89	$0.80	$0.86	$0.86	145,510
2022-10-31	$0.82	$0.85	$0.82	$0.84	$0.84	114,808
2022-10-28	$0.83	$0.85	$0.80	$0.83	$0.83	155,271
2022-10-27	$0.78	$0.83	$0.77	$0.83	$0.83	110,033
2022-10-26	$0.78	$0.80	$0.76	$0.79	$0.79	237,454
2022-10-25	$0.79	$0.81	$0.74	$0.76	$0.76	410,827
2022-10-24	$0.78	$0.78	$0.73	$0.76	$0.76	315,805
2022-10-21	$0.78	$0.78	$0.75	$0.75	$0.75	193,491
2022-10-20	$0.76	$0.79	$0.75	$0.78	$0.78	134,315
2022-10-19	$0.79	$0.79	$0.74	$0.75	$0.75	158,757
2022-10-18	$0.78	$0.79	$0.76	$0.78	$0.78	93,819
2022-10-17	$0.77	$0.80	$0.77	$0.78	$0.78	69,309
2022-10-14	$0.76	$0.84	$0.75	$0.77	$0.77	123,598
2022-10-13	$0.77	$0.79	$0.72	$0.78	$0.78	204,440
2022-10-12	$0.79	$0.80	$0.76	$0.77	$0.77	69,059
2022-10-11	$0.79	$0.83	$0.78	$0.78	$0.78	240,822
2022-10-10	$0.85	$0.85	$0.80	$0.83	$0.83	172,948
2022-10-07	$0.81	$0.86	$0.80	$0.83	$0.83	191,813
2022-10-06	$0.81	$0.83	$0.79	$0.83	$0.83	100,616
2022-10-05	$0.82	$0.83	$0.80	$0.82	$0.82	96,626
2022-10-04	$0.80	$0.83	$0.80	$0.82	$0.82	173,595
2022-10-03	$0.76	$0.80	$0.75	$0.80	$0.80	168,595
2022-09-30	$0.80	$0.87	$0.75	$0.76	$0.76	209,714
2022-09-29	$0.81	$0.83	$0.78	$0.79	$0.79	139,348
2022-09-28	$0.80	$0.84	$0.79	$0.83	$0.83	74,317
2022-09-27	$0.78	$0.84	$0.78	$0.80	$0.80	94,501
2022-09-26	$0.79	$0.83	$0.77	$0.79	$0.79	215,664
2022-09-23	$0.82	$0.87	$0.78	$0.81	$0.81	329,490
2022-09-22	$0.85	$0.90	$0.80	$0.85	$0.85	134,734
2022-09-21	$0.82	$0.90	$0.82	$0.86	$0.86	172,356
2022-09-20	$0.89	$0.89	$0.83	$0.85	$0.85	186,739
2022-09-19	$0.91	$0.91	$0.88	$0.90	$0.90	219,772
2022-09-16	$0.87	$0.92	$0.87	$0.92	$0.92	177,416
2022-09-15	$0.87	$0.90	$0.87	$0.88	$0.88	112,712
2022-09-14	$0.89	$0.90	$0.85	$0.85	$0.85	290,434
2022-09-13	$0.91	$0.92	$0.88	$0.88	$0.88	113,912
2022-09-12	$0.90	$0.93	$0.88	$0.92	$0.92	154,411
2022-09-09	$0.88	$0.90	$0.86	$0.87	$0.87	180,163
2022-09-08	$0.82	$0.88	$0.79	$0.85	$0.85	143,455
2022-09-07	$0.84	$0.87	$0.83	$0.84	$0.84	148,848
2022-09-06	$0.86	$0.88	$0.83	$0.84	$0.84	210,838
2022-09-02	$0.88	$0.89	$0.86	$0.88	$0.88	88,140
2022-09-01	$0.90	$0.92	$0.84	$0.86	$0.86	229,485
2022-08-31	$0.94	$0.95	$0.90	$0.92	$0.92	160,353
2022-08-30	$0.95	$0.96	$0.90	$0.95	$0.95	236,098
2022-08-29	$0.98	$0.98	$0.92	$0.95	$0.95	186,308
2022-08-26	$0.99	$1.00	$0.93	$0.95	$0.95	121,980
2022-08-25	$0.97	$0.99	$0.93	$0.98	$0.98	130,239
2022-08-24	$0.91	$0.96	$0.90	$0.94	$0.94	86,107
2022-08-23	$0.94	$0.94	$0.90	$0.91	$0.91	144,808
2022-08-22	$0.95	$0.99	$0.94	$0.95	$0.95	169,159
2022-08-19	$1.00	$1.02	$0.96	$0.99	$0.99	195,621
2022-08-18	$1.01	$1.05	$1.00	$1.01	$1.01	90,200
2022-08-17	$1.07	$1.09	$0.97	$1.01	$1.01	515,305
2022-08-16	$1.10	$1.16	$1.07	$1.09	$1.09	640,453
2022-08-15	$1.03	$1.10	$1.03	$1.08	$1.08	353,117
2022-08-12	$1.03	$1.07	$1.00	$1.05	$1.05	403,550
2022-08-11	$0.99	$1.05	$0.98	$1.00	$1.00	196,253
2022-08-10	$0.96	$1.02	$0.92	$1.00	$1.00	273,129
2022-08-09	$1.05	$1.06	$0.92	$0.92	$0.92	402,839
2022-08-08	$0.99	$1.04	$0.98	$1.03	$1.03	304,221
2022-08-05	$0.98	$0.99	$0.94	$0.99	$0.99	199,758
2022-08-04	$0.92	$0.97	$0.91	$0.96	$0.96	281,011
2022-08-03	$0.92	$0.95	$0.90	$0.92	$0.92	212,451
2022-08-02	$0.91	$0.96	$0.87	$0.92	$0.92	270,868
2022-08-01	$0.87	$0.95	$0.83	$0.94	$0.94	246,687
2022-07-29	$0.88	$0.89	$0.83	$0.86	$0.86	177,864
2022-07-28	$0.83	$0.89	$0.83	$0.87	$0.87	137,482
2022-07-27	$0.82	$0.85	$0.79	$0.83	$0.83	215,481
2022-07-26	$0.86	$0.88	$0.81	$0.81	$0.81	192,156
2022-07-25	$0.85	$0.89	$0.84	$0.85	$0.85	96,846
2022-07-22	$0.91	$0.92	$0.82	$0.84	$0.84	360,700
2022-07-21	$0.89	$0.92	$0.85	$0.92	$0.92	400,170
2022-07-20	$0.83	$0.88	$0.82	$0.85	$0.85	316,374
2022-07-19	$0.80	$0.85	$0.79	$0.83	$0.83	134,370
2022-07-18	$0.83	$0.85	$0.79	$0.80	$0.80	200,822
2022-07-15	$0.81	$0.85	$0.80	$0.83	$0.83	241,286
2022-07-14	$0.78	$0.82	$0.77	$0.82	$0.82	189,480
2022-07-13	$0.78	$0.80	$0.76	$0.80	$0.80	152,455
2022-07-12	$0.79	$0.82	$0.77	$0.78	$0.78	246,202
2022-07-11	$0.79	$0.80	$0.77	$0.78	$0.78	223,037
2022-07-08	$0.75	$0.81	$0.74	$0.79	$0.79	1,007,041
2022-07-07	$0.80	$0.84	$0.75	$0.77	$0.77	671,063
2022-07-06	$0.86	$0.88	$0.79	$0.79	$0.79	400,682
2022-07-05	$0.83	$0.87	$0.80	$0.84	$0.84	243,082
2022-07-01	$0.79	$0.84	$0.79	$0.83	$0.83	86,111
2022-06-30	$0.80	$0.82	$0.76	$0.81	$0.81	224,881
2022-06-29	$0.85	$0.88	$0.79	$0.81	$0.81	281,694
2022-06-28	$0.94	$0.94	$0.86	$0.87	$0.87	227,325
2022-06-27	$0.94	$0.97	$0.90	$0.92	$0.92	240,228
2022-06-24	$0.92	$0.98	$0.92	$0.94	$0.94	162,048
2022-06-23	$0.95	$0.97	$0.91	$0.92	$0.92	139,476
2022-06-22	$0.94	$0.95	$0.92	$0.92	$0.92	196,450
2022-06-21	$0.98	$0.99	$0.93	$0.93	$0.93	292,786
2022-06-17	$1.07	$1.09	$0.94	$0.94	$0.94	561,496
2022-06-16	$0.91	$1.22	$0.88	$1.07	$1.07	1,819,690
2022-06-15	$0.82	$0.92	$0.82	$0.92	$0.92	294,922
2022-06-14	$0.88	$0.90	$0.85	$0.86	$0.86	185,770
2022-06-13	$0.83	$0.90	$0.81	$0.85	$0.85	346,202
2022-06-10	$0.91	$0.94	$0.87	$0.91	$0.91	286,893
2022-06-09	$0.97	$0.99	$0.93	$0.96	$0.96	221,534
2022-06-08	$0.94	$0.98	$0.92	$0.97	$0.97	181,863
2022-06-07	$0.91	$0.98	$0.91	$0.95	$0.95	307,896
2022-06-06	$0.96	$0.97	$0.89	$0.91	$0.91	227,622
2022-06-03	$0.92	$0.98	$0.87	$0.97	$0.97	278,045
2022-06-02	$0.82	$0.98	$0.80	$0.94	$0.94	429,115
2022-06-01	$0.85	$0.86	$0.78	$0.83	$0.83	195,539
2022-05-31	$0.87	$0.87	$0.82	$0.85	$0.85	267,964
2022-05-27	$0.80	$0.86	$0.78	$0.85	$0.85	301,689
2022-05-26	$0.73	$0.80	$0.73	$0.79	$0.79	191,970
2022-05-25	$0.73	$0.75	$0.72	$0.74	$0.74	166,149
2022-05-24	$0.76	$0.79	$0.71	$0.73	$0.73	225,526
2022-05-23	$0.84	$0.84	$0.75	$0.77	$0.77	252,025
2022-05-20	$0.85	$0.86	$0.77	$0.77	$0.77	370,256
2022-05-19	$0.81	$0.85	$0.77	$0.79	$0.79	546,998
2022-05-18	$0.86	$0.90	$0.80	$0.81	$0.81	339,565
2022-05-17	$0.82	$0.87	$0.80	$0.85	$0.85	358,871
2022-05-16	$0.83	$0.85	$0.78	$0.80	$0.80	271,777
2022-05-13	$0.82	$0.85	$0.80	$0.82	$0.82	479,974
2022-05-12	$0.75	$0.82	$0.72	$0.78	$0.78	750,872
2022-05-11	$0.86	$0.90	$0.78	$0.79	$0.79	660,883
2022-05-10	$0.92	$0.92	$0.81	$0.83	$0.83	349,782
2022-05-09	$0.90	$0.92	$0.82	$0.86	$0.86	435,536
2022-05-06	$0.98	$0.99	$0.90	$0.94	$0.94	311,275
2022-05-05	$1.01	$1.04	$0.95	$0.97	$0.97	233,896
2022-05-04	$0.95	$1.03	$0.92	$1.02	$1.02	231,344
2022-05-03	$0.96	$0.99	$0.95	$0.98	$0.98	195,762
2022-05-02	$0.94	$0.98	$0.91	$0.96	$0.96	404,267
2022-04-29	$1.00	$1.01	$0.94	$0.96	$0.96	519,161
2022-04-28	$1.02	$1.04	$0.95	$1.03	$1.03	511,583
2022-04-27	$1.03	$1.03	$0.97	$1.00	$1.00	449,813
2022-04-26	$1.06	$1.06	$0.96	$0.98	$0.98	402,835
2022-04-25	$1.03	$1.05	$1.01	$1.04	$1.04	289,650
2022-04-22	$1.09	$1.11	$1.01	$1.04	$1.04	535,251
2022-04-21	$1.13	$1.16	$1.07	$1.09	$1.09	402,229
2022-04-20	$1.16	$1.16	$1.12	$1.14	$1.14	230,228
2022-04-19	$1.12	$1.18	$1.12	$1.15	$1.15	237,855
2022-04-18	$1.20	$1.21	$1.11	$1.13	$1.13	584,151
2022-04-14	$1.24	$1.26	$1.18	$1.19	$1.19	285,039
2022-04-13	$1.16	$1.26	$1.15	$1.25	$1.25	293,068
2022-04-12	$1.23	$1.25	$1.14	$1.17	$1.17	627,856
2022-04-11	$1.15	$1.23	$1.12	$1.20	$1.20	589,234
2022-04-08	$1.31	$1.34	$1.17	$1.19	$1.19	1,202,524
2022-04-07	$1.44	$1.45	$1.30	$1.30	$1.30	479,648
2022-04-06	$1.50	$1.52	$1.34	$1.39	$1.39	833,045
2022-04-05	$1.61	$1.62	$1.52	$1.53	$1.53	454,309
2022-04-04	$1.58	$1.62	$1.54	$1.59	$1.59	574,623
2022-04-01	$1.50	$1.67	$1.50	$1.56	$1.56	1,361,136
2022-03-31	$1.53	$1.55	$1.43	$1.51	$1.51	1,024,462
2022-03-30	$1.55	$1.58	$1.45	$1.47	$1.47	800,829
2022-03-29	$1.40	$1.59	$1.38	$1.56	$1.56	1,770,444
2022-03-28	$1.41	$1.45	$1.35	$1.38	$1.38	639,470
2022-03-25	$1.43	$1.45	$1.37	$1.43	$1.43	477,588
2022-03-24	$1.45	$1.48	$1.40	$1.43	$1.43	646,443
2022-03-23	$1.45	$1.48	$1.36	$1.44	$1.44	681,431
2022-03-22	$1.62	$1.63	$1.42	$1.46	$1.46	1,471,097
2022-03-21	$1.42	$1.56	$1.36	$1.56	$1.56	1,452,249
2022-03-18	$1.29	$1.40	$1.25	$1.40	$1.40	653,462
2022-03-17	$1.19	$1.31	$1.19	$1.28	$1.28	1,031,248
2022-03-16	$1.16	$1.19	$1.09	$1.19	$1.19	848,540
2022-03-15	$1.12	$1.17	$1.05	$1.16	$1.16	1,094,578
2022-03-14	$1.32	$1.34	$1.09	$1.14	$1.14	1,496,562
2022-03-11	$1.26	$1.48	$1.23	$1.34	$1.34	4,940,101
2022-03-10	$1.13	$1.32	$1.07	$1.30	$1.30	2,493,444
2022-03-09	$1.08	$1.18	$1.04	$1.17	$1.17	2,820,209
2022-03-08	$1.13	$1.34	$1.02	$1.04	$1.04	10,085,611
2022-03-07	$1.01	$1.06	$1.00	$1.00	$1.00	483,329
2022-03-04	$1.06	$1.06	$1.01	$1.05	$1.05	399,142
2022-03-03	$1.10	$1.11	$1.04	$1.06	$1.06	451,908
2022-03-02	$1.10	$1.10	$1.04	$1.10	$1.10	625,398
2022-03-01	$1.13	$1.13	$1.02	$1.07	$1.07	933,658
2022-02-28	$0.90	$1.09	$0.90	$1.07	$1.07	970,538
2022-02-25	$1.00	$1.01	$0.90	$0.92	$0.92	965,380
2022-02-24	$0.90	$1.00	$0.88	$1.00	$1.00	935,881
2022-02-23	$1.00	$1.02	$0.92	$0.93	$0.93	456,207
2022-02-22	$1.00	$1.02	$0.95	$0.96	$0.96	446,859
2022-02-18	$1.09	$1.11	$1.02	$1.02	$1.02	290,232
2022-02-17	$1.09	$1.11	$1.02	$1.11	$1.11	422,431
2022-02-16	$1.14	$1.16	$1.02	$1.06	$1.06	593,654
2022-02-15	$0.93	$1.12	$0.93	$1.11	$1.11	704,243
2022-02-14	$0.95	$0.98	$0.91	$0.94	$0.94	380,754
2022-02-11	$1.02	$1.03	$0.94	$0.97	$0.97	382,340
2022-02-10	$1.01	$1.06	$1.00	$1.01	$1.01	257,487
2022-02-09	$1.04	$1.05	$1.00	$1.05	$1.05	737,990
2022-02-08	$1.08	$1.08	$0.99	$1.02	$1.02	683,446
2022-02-07	$1.05	$1.09	$1.00	$1.01	$1.01	310,375
2022-02-04	$0.99	$1.06	$0.98	$1.05	$1.05	236,442
2022-02-03	$1.03	$1.04	$0.97	$0.99	$0.99	255,847
2022-02-02	$1.12	$1.12	$1.03	$1.05	$1.05	345,942
2022-02-01	$1.04	$1.16	$1.04	$1.09	$1.09	420,194
2022-01-31	$0.94	$1.04	$0.92	$1.03	$1.03	373,665
2022-01-28	$0.95	$0.95	$0.88	$0.92	$0.92	270,899
2022-01-27	$1.01	$1.03	$0.92	$0.94	$0.94	462,884
2022-01-26	$1.00	$1.06	$0.97	$0.99	$0.99	694,392
2022-01-25	$0.88	$0.97	$0.88	$0.96	$0.96	492,460
2022-01-24	$0.75	$0.92	$0.75	$0.90	$0.90	1,005,862
2022-01-21	$0.95	$0.96	$0.86	$0.89	$0.89	935,633
2022-01-20	$0.97	$1.04	$0.95	$0.97	$0.97	667,457
2022-01-19	$1.01	$1.03	$0.96	$0.97	$0.97	724,248
2022-01-18	$1.05	$1.05	$1.00	$1.01	$1.01	517,056
2022-01-14	$1.07	$1.08	$1.02	$1.05	$1.05	839,955
2022-01-13	$1.11	$1.13	$1.05	$1.06	$1.06	685,067
2022-01-12	$1.16	$1.19	$1.11	$1.13	$1.13	550,686
2022-01-11	$1.10	$1.17	$1.09	$1.16	$1.16	470,823
2022-01-10	$1.16	$1.17	$1.08	$1.10	$1.10	618,162
2022-01-07	$1.15	$1.19	$1.15	$1.16	$1.16	476,551
2022-01-06	$1.24	$1.25	$1.12	$1.16	$1.16	905,863
2022-01-05	$1.35	$1.35	$1.22	$1.23	$1.23	1,197,531
2022-01-04	$1.43	$1.43	$1.26	$1.34	$1.34	1,003,463
2022-01-03	$1.28	$1.42	$1.25	$1.41	$1.41	1,005,903
2021-12-31	$1.22	$1.27	$1.22	$1.23	$1.23	1,663,035
2021-12-30	$1.21	$1.30	$1.20	$1.24	$1.24	1,548,212
2021-12-29	$1.27	$1.30	$1.22	$1.22	$1.22	915,096
2021-12-28	$1.25	$1.42	$1.22	$1.29	$1.29	2,480,312
2021-12-27	$1.35	$1.38	$1.27	$1.29	$1.29	1,440,487
2021-12-23	$1.37	$1.40	$1.34	$1.38	$1.38	643,136
2021-12-22	$1.36	$1.40	$1.34	$1.37	$1.37	436,348
2021-12-21	$1.34	$1.39	$1.34	$1.36	$1.36	495,165
2021-12-20	$1.40	$1.40	$1.32	$1.34	$1.34	326,875
2021-12-17	$1.28	$1.44	$1.28	$1.42	$1.42	661,230
2021-12-16	$1.38	$1.42	$1.32	$1.35	$1.35	697,155
2021-12-15	$1.37	$1.39	$1.25	$1.38	$1.38	1,283,542
2021-12-14	$1.40	$1.44	$1.35	$1.37	$1.37	752,927
2021-12-13	$1.52	$1.53	$1.40	$1.43	$1.43	996,394
2021-12-10	$1.60	$1.63	$1.49	$1.52	$1.52	700,300
2021-12-09	$1.72	$1.73	$1.58	$1.59	$1.59	603,239
2021-12-08	$1.60	$1.76	$1.56	$1.71	$1.71	1,417,544
2021-12-07	$1.56	$1.60	$1.55	$1.57	$1.57	1,045,006
2021-12-06	$1.36	$1.63	$1.26	$1.55	$1.55	4,472,601
2021-12-03	$1.55	$1.55	$1.36	$1.38	$1.38	892,628
2021-12-02	$1.47	$1.52	$1.41	$1.51	$1.51	767,635
2021-12-01	$1.60	$1.62	$1.43	$1.44	$1.44	932,569
2021-11-30	$1.60	$1.65	$1.49	$1.57	$1.57	950,744
2021-11-29	$1.71	$1.74	$1.61	$1.62	$1.62	562,707
2021-11-26	$1.64	$1.71	$1.63	$1.69	$1.69	517,367
2021-11-24	$1.72	$1.78	$1.67	$1.74	$1.74	419,796
2021-11-23	$1.70	$1.77	$1.67	$1.69	$1.69	629,829
2021-11-22	$1.85	$1.85	$1.67	$1.69	$1.69	1,359,422
2021-11-19	$1.83	$1.88	$1.80	$1.80	$1.80	523,470
2021-11-18	$1.95	$1.96	$1.77	$1.86	$1.86	1,447,683
2021-11-17	$2.00	$2.02	$1.93	$1.94	$1.94	456,288
2021-11-16	$2.09	$2.09	$1.93	$2.02	$2.02	1,196,822
2021-11-15	$2.13	$2.20	$2.05	$2.10	$2.10	1,285,823
2021-11-12	$2.04	$2.20	$1.98	$2.15	$2.15	1,587,183
2021-11-11	$1.90	$2.16	$1.87	$2.05	$2.05	4,242,400
2021-11-10	$1.98	$1.98	$1.88	$1.91	$1.91	924,402
2021-11-09	$2.05	$2.07	$1.91	$1.97	$1.97	1,249,620
2021-11-08	$1.88	$2.07	$1.88	$2.05	$2.05	1,523,961
2021-11-05	$1.96	$2.08	$1.86	$1.89	$1.89	1,541,154
2021-11-04	$1.95	$1.98	$1.83	$1.86	$1.86	953,456
2021-11-03	$1.83	$1.91	$1.79	$1.89	$1.89	654,776
2021-11-02	$1.84	$1.84	$1.76	$1.82	$1.82	650,673
2021-11-01	$1.75	$1.86	$1.74	$1.83	$1.83	1,034,445
2021-10-29	$1.83	$1.85	$1.70	$1.74	$1.74	1,170,257
2021-10-28	$1.80	$1.89	$1.77	$1.81	$1.81	1,461,844
2021-10-27	$1.95	$1.96	$1.81	$1.82	$1.82	1,539,934
2021-10-26	$1.98	$1.99	$1.83	$1.96	$1.96	2,056,719
2021-10-25	$1.96	$2.01	$1.95	$1.96	$1.96	668,936
2021-10-22	$2.01	$2.02	$1.91	$1.93	$1.93	934,075
2021-10-21	$2.08	$2.11	$2.00	$2.03	$2.03	556,915
2021-10-20	$2.10	$2.12	$2.05	$2.10	$2.10	322,150
2021-10-19	$2.15	$2.16	$1.98	$2.09	$2.09	1,014,062
2021-10-18	$2.18	$2.20	$2.11	$2.14	$2.14	377,153
2021-10-15	$2.31	$2.33	$2.19	$2.21	$2.21	625,474
2021-10-14	$2.33	$2.33	$2.19	$2.27	$2.27	643,373
2021-10-13	$2.23	$2.32	$2.20	$2.28	$2.28	869,391
2021-10-12	$2.10	$2.22	$2.09	$2.20	$2.20	629,820
2021-10-11	$2.05	$2.15	$2.04	$2.09	$2.09	460,792
2021-10-08	$2.00	$2.11	$2.00	$2.07	$2.07	484,820
2021-10-07	$1.98	$2.03	$1.96	$1.98	$1.98	722,396
2021-10-06	$1.94	$1.98	$1.93	$1.98	$1.98	516,178
2021-10-05	$2.00	$2.01	$1.96	$1.96	$1.96	585,616
2021-10-04	$2.05	$2.07	$1.99	$2.01	$2.01	604,432
2021-10-01	$2.06	$2.12	$2.03	$2.05	$2.05	600,816
2021-09-30	$2.14	$2.27	$2.05	$2.07	$2.07	1,767,131
2021-09-29	$1.95	$2.19	$1.92	$2.13	$2.13	2,154,177
2021-09-28	$1.98	$2.00	$1.93	$1.93	$1.93	747,936
2021-09-27	$2.02	$2.07	$1.94	$1.99	$1.99	982,502
2021-09-24	$2.03	$2.08	$1.96	$2.05	$2.05	631,849
2021-09-23	$2.08	$2.08	$1.94	$1.98	$1.98	876,107
2021-09-22	$1.95	$2.10	$1.94	$2.03	$2.03	1,101,155
2021-09-21	$1.98	$2.01	$1.91	$1.95	$1.95	625,206
2021-09-20	$2.00	$2.04	$1.92	$1.96	$1.96	847,330
2021-09-17	$2.05	$2.11	$2.03	$2.08	$2.08	523,323
2021-09-16	$2.10	$2.10	$2.01	$2.03	$2.03	393,531
2021-09-15	$2.05	$2.12	$2.01	$2.12	$2.12	685,142
2021-09-14	$2.14	$2.15	$2.03	$2.03	$2.03	434,048
2021-09-13	$2.13	$2.20	$2.07	$2.14	$2.14	560,374
2021-09-10	$2.26	$2.26	$2.12	$2.13	$2.13	460,932
2021-09-09	$2.12	$2.24	$2.12	$2.20	$2.20	404,254
2021-09-08	$2.23	$2.23	$2.12	$2.12	$2.12	495,589
2021-09-07	$2.31	$2.41	$2.20	$2.21	$2.21	1,128,521
2021-09-03	$2.40	$2.41	$2.30	$2.34	$2.34	441,386
2021-09-02	$2.27	$2.47	$2.27	$2.38	$2.38	955,278
2021-09-01	$2.36	$2.40	$2.26	$2.27	$2.27	524,191
2021-08-31	$2.38	$2.42	$2.32	$2.38	$2.38	778,195
2021-08-30	$2.26	$2.42	$2.23	$2.36	$2.36	666,741
2021-08-27	$2.28	$2.30	$2.18	$2.25	$2.25	889,418
2021-08-26	$2.19	$2.31	$2.15	$2.25	$2.25	1,046,823
2021-08-25	$2.25	$2.26	$2.16	$2.19	$2.19	809,277
2021-08-24	$2.14	$2.24	$2.05	$2.23	$2.23	1,279,138
2021-08-23	$2.02	$2.15	$2.01	$2.12	$2.12	1,039,218
2021-08-20	$1.96	$2.10	$1.96	$1.99	$1.99	836,665
2021-08-19	$2.02	$2.06	$1.94	$1.95	$1.95	1,180,858
2021-08-18	$2.13	$2.16	$2.05	$2.09	$2.09	857,761
2021-08-17	$2.12	$2.18	$2.07	$2.10	$2.10	639,329
2021-08-16	$2.26	$2.28	$2.15	$2.15	$2.15	694,168
2021-08-13	$2.39	$2.42	$2.32	$2.32	$2.32	436,027
2021-08-12	$2.45	$2.45	$2.34	$2.39	$2.39	635,919
2021-08-11	$2.50	$2.50	$2.38	$2.48	$2.48	839,418
2021-08-10	$2.50	$2.63	$2.45	$2.49	$2.49	1,196,931
2021-08-09	$2.29	$2.52	$2.21	$2.49	$2.49	1,620,738
2021-08-06	$2.19	$2.30	$2.13	$2.29	$2.29	521,194
2021-08-05	$2.10	$2.25	$2.09	$2.22	$2.22	821,599
2021-08-04	$2.17	$2.24	$2.05	$2.12	$2.12	1,466,421
2021-08-03	$2.29	$2.31	$2.16	$2.18	$2.18	1,312,911
2021-08-02	$2.27	$2.36	$2.23	$2.31	$2.31	824,333
2021-07-30	$2.27	$2.38	$2.20	$2.31	$2.31	1,036,353
2021-07-29	$2.27	$2.44	$2.25	$2.30	$2.30	1,800,212
2021-07-28	$2.22	$2.34	$2.21	$2.30	$2.30	993,108
2021-07-27	$2.25	$2.27	$2.10	$2.23	$2.23	1,332,520
2021-07-26	$2.24	$2.30	$2.19	$2.26	$2.26	630,782
2021-07-23	$2.34	$2.36	$2.22	$2.26	$2.26	823,735
2021-07-22	$2.44	$2.44	$2.31	$2.36	$2.36	678,937
2021-07-21	$2.43	$2.50	$2.40	$2.42	$2.42	813,509
2021-07-20	$2.36	$2.42	$2.31	$2.41	$2.41	633,648
2021-07-19	$2.30	$2.39	$2.21	$2.35	$2.35	1,081,462
2021-07-16	$2.43	$2.44	$2.31	$2.34	$2.34	660,308
2021-07-15	$2.37	$2.47	$2.32	$2.42	$2.42	844,816
2021-07-14	$2.48	$2.50	$2.37	$2.37	$2.37	937,387
2021-07-13	$2.60	$2.62	$2.47	$2.48	$2.48	790,509
2021-07-12	$2.66	$2.67	$2.54	$2.61	$2.61	663,367
2021-07-09	$2.62	$2.68	$2.55	$2.67	$2.67	723,753
2021-07-08	$2.54	$2.61	$2.42	$2.56	$2.56	1,895,553
2021-07-07	$2.70	$2.71	$2.54	$2.59	$2.59	1,110,651
2021-07-06	$2.74	$2.80	$2.63	$2.73	$2.73	1,059,248
2021-07-02	$2.96	$2.97	$2.63	$2.69	$2.69	3,169,228
2021-07-01	$3.11	$3.24	$2.89	$2.92	$2.92	2,785,585
2021-06-30	$3.00	$3.07	$2.95	$3.00	$3.00	3,853,690
2021-06-29	$3.10	$3.15	$2.95	$2.97	$2.97	1,802,899
2021-06-28	$3.23	$3.24	$3.09	$3.11	$3.11	1,274,006
2021-06-25	$3.29	$3.31	$3.17	$3.22	$3.22	1,506,330
2021-06-24	$3.36	$3.36	$3.13	$3.31	$3.31	2,318,914
2021-06-23	$3.18	$3.36	$3.07	$3.32	$3.32	2,257,866
2021-06-22	$3.06	$3.23	$3.01	$3.18	$3.18	1,529,602
2021-06-21	$3.13	$3.16	$2.86	$3.04	$3.04	2,386,129
2021-06-18	$3.14	$3.24	$3.07	$3.13	$3.13	1,688,732
2021-06-17	$3.25	$3.35	$3.15	$3.21	$3.21	1,172,441
2021-06-16	$3.23	$3.35	$3.13	$3.27	$3.27	1,239,096
2021-06-15	$3.38	$3.41	$3.16	$3.27	$3.27	1,218,791
2021-06-14	$3.43	$3.45	$3.32	$3.39	$3.39	1,117,262
2021-06-11	$3.34	$3.56	$3.33	$3.42	$3.42	1,580,905
2021-06-10	$3.44	$3.59	$3.22	$3.32	$3.32	1,838,811
2021-06-09	$3.70	$3.78	$3.38	$3.45	$3.45	2,776,450
2021-06-08	$3.56	$3.82	$3.38	$3.63	$3.63	6,083,580
2021-06-07	$3.55	$3.55	$3.22	$3.46	$3.46	3,243,692
2021-06-04	$3.27	$3.63	$3.21	$3.40	$3.40	5,859,368
2021-06-03	$3.07	$3.19	$3.00	$3.04	$3.04	1,880,213
2021-06-02	$3.33	$3.34	$3.01	$3.17	$3.17	3,501,729
2021-06-01	$3.03	$3.37	$3.00	$3.31	$3.31	3,720,912
2021-05-28	$3.15	$3.35	$2.81	$2.83	$2.83	4,072,694
2021-05-27	$2.62	$3.23	$2.55	$3.07	$3.07	6,080,928
2021-05-26	$2.47	$2.60	$2.46	$2.56	$2.56	1,097,372
2021-05-25	$2.48	$2.60	$2.47	$2.47	$2.47	599,037
2021-05-24	$2.50	$2.53	$2.43	$2.48	$2.48	677,928
2021-05-21	$2.59	$2.59	$2.45	$2.52	$2.52	912,463
2021-05-20	$2.63	$2.64	$2.45	$2.58	$2.58	932,293
2021-05-19	$2.51	$2.62	$2.46	$2.60	$2.60	1,000,367
2021-05-18	$2.49	$2.66	$2.44	$2.59	$2.59	603,561
2021-05-17	$2.43	$2.49	$2.37	$2.48	$2.48	731,106
2021-05-14	$2.34	$2.41	$2.29	$2.40	$2.40	834,713
2021-05-13	$2.37	$2.46	$2.17	$2.22	$2.22	1,504,265
2021-05-12	$2.55	$2.61	$2.33	$2.34	$2.34	1,168,545
2021-05-11	$2.30	$2.61	$2.22	$2.56	$2.56	1,054,515
2021-05-10	$2.75	$2.75	$2.51	$2.51	$2.51	1,143,406
2021-05-07	$2.70	$2.87	$2.70	$2.75	$2.75	974,364
2021-05-06	$2.63	$2.67	$2.52	$2.66	$2.66	1,134,601
2021-05-05	$2.79	$2.79	$2.58	$2.62	$2.62	1,597,343
2021-05-04	$2.83	$2.89	$2.71	$2.83	$2.83	1,188,618
2021-05-03	$2.95	$2.98	$2.82	$2.87	$2.87	845,666
2021-04-30	$2.79	$3.04	$2.69	$2.97	$2.97	1,210,188
2021-04-29	$3.11	$3.12	$2.87	$2.95	$2.95	1,321,302
2021-04-28	$3.03	$3.11	$2.96	$3.05	$3.05	945,180
2021-04-27	$3.18	$3.19	$2.99	$3.06	$3.06	1,120,491
2021-04-26	$2.99	$3.15	$2.85	$3.11	$3.11	1,450,581
2021-04-23	$2.96	$3.00	$2.85	$2.94	$2.94	1,690,337
2021-04-22	$2.88	$3.06	$2.81	$2.86	$2.86	1,945,176
2021-04-21	$2.63	$2.84	$2.56	$2.81	$2.81	1,752,022
2021-04-20	$2.70	$2.76	$2.55	$2.63	$2.63	2,059,750
2021-04-19	$3.03	$3.04	$2.70	$2.72	$2.72	2,028,509
2021-04-16	$2.93	$3.15	$2.84	$3.12	$3.12	1,447,338
2021-04-15	$3.31	$3.32	$2.84	$2.95	$2.95	2,810,059
2021-04-14	$3.21	$3.44	$3.20	$3.23	$3.23	1,660,475
2021-04-13	$3.40	$3.47	$3.21	$3.34	$3.34	1,728,371
2021-04-12	$3.44	$3.50	$3.37	$3.45	$3.45	1,476,250
2021-04-09	$3.68	$3.72	$3.46	$3.50	$3.50	1,704,261
2021-04-08	$3.81	$3.82	$3.65	$3.74	$3.74	1,495,786
2021-04-07	$3.95	$3.97	$3.74	$3.81	$3.81	1,692,416
2021-04-06	$3.90	$4.08	$3.90	$4.00	$4.00	809,736
2021-04-05	$4.28	$4.28	$3.88	$3.91	$3.91	1,495,834
2021-04-01	$4.18	$4.30	$4.15	$4.18	$4.18	1,130,501
2021-03-31	$4.08	$4.19	$3.99	$4.05	$4.05	2,767,868
2021-03-30	$3.77	$4.10	$3.64	$4.03	$4.03	1,359,609
2021-03-29	$3.96	$4.07	$3.72	$3.75	$3.75	1,575,849
2021-03-26	$4.12	$4.19	$3.84	$4.02	$4.02	1,368,099
2021-03-25	$3.53	$4.11	$3.50	$4.11	$4.11	2,176,151
2021-03-24	$4.14	$4.16	$3.69	$3.72	$3.72	2,319,499
2021-03-23	$4.36	$4.38	$4.03	$4.10	$4.10	1,728,973
2021-03-22	$4.48	$4.50	$4.28	$4.43	$4.43	990,612
2021-03-19	$4.38	$4.55	$4.24	$4.38	$4.38	1,647,597
2021-03-18	$4.55	$4.72	$4.36	$4.38	$4.38	1,452,696
2021-03-17	$4.24	$4.77	$4.13	$4.66	$4.66	1,537,613
2021-03-16	$4.87	$4.88	$4.32	$4.44	$4.44	2,146,754
2021-03-15	$4.88	$5.05	$4.65	$4.88	$4.88	2,241,152
2021-03-12	$4.40	$4.75	$4.31	$4.70	$4.70	1,801,018
2021-03-11	$4.32	$4.71	$4.22	$4.57	$4.57	2,926,483
2021-03-10	$4.33	$4.36	$3.90	$4.25	$4.25	3,199,307
2021-03-09	$4.24	$4.44	$4.09	$4.14	$4.14	3,387,033
2021-03-08	$4.08	$4.53	$3.91	$4.05	$4.05	4,682,402
2021-03-05	$4.05	$4.07	$3.10	$3.95	$3.95	10,943,913
2021-03-04	$4.20	$4.37	$3.30	$3.54	$3.54	7,123,685
2021-03-03	$4.93	$5.09	$4.51	$4.56	$4.56	2,294,942
2021-03-02	$5.15	$5.29	$4.73	$4.88	$4.88	2,455,611
2021-03-01	$4.99	$5.27	$4.92	$5.17	$5.17	2,094,554
2021-02-26	$5.10	$5.15	$4.50	$4.74	$4.74	3,121,495
2021-02-25	$5.50	$5.59	$4.86	$4.98	$4.98	3,791,806
2021-02-24	$4.71	$5.72	$4.71	$5.67	$5.67	4,415,426
2021-02-23	$4.88	$4.93	$4.02	$4.82	$4.82	5,479,960
2021-02-22	$6.02	$6.06	$5.23	$5.28	$5.28	4,328,500
2021-02-19	$6.06	$6.20	$5.94	$6.01	$6.01	2,938,221
2021-02-18	$6.57	$6.60	$5.88	$5.89	$5.89	5,174,815
2021-02-17	$7.41	$8.06	$6.66	$6.89	$6.89	20,256,101
2021-02-16	$6.08	$6.69	$5.95	$6.06	$6.06	4,893,363
2021-02-12	$5.68	$5.94	$5.56	$5.86	$5.86	1,875,063
2021-02-11	$6.06	$6.09	$5.56	$5.87	$5.87	3,154,427
2021-02-10	$6.47	$6.48	$5.91	$6.09	$6.09	2,531,512
2021-02-09	$6.42	$6.50	$6.00	$6.29	$6.29	3,433,639
2021-02-08	$6.08	$6.68	$6.01	$6.68	$6.68	4,509,138
2021-02-05	$5.86	$6.07	$5.62	$5.87	$5.87	2,159,147
2021-02-04	$6.11	$6.11	$5.67	$5.77	$5.77	2,543,054
2021-02-03	$5.82	$6.26	$5.75	$5.92	$5.92	3,810,266
2021-02-02	$5.77	$5.88	$5.59	$5.74	$5.74	2,952,104
2021-02-01	$5.98	$6.00	$5.32	$5.64	$5.64	3,636,938
2021-01-29	$5.75	$6.40	$5.50	$5.68	$5.68	4,822,524
2021-01-28	$6.54	$6.75	$5.22	$5.77	$5.77	7,774,704
2021-01-27	$6.90	$6.90	$5.90	$6.44	$6.44	8,845,483
2021-01-26	$6.99	$7.65	$6.72	$7.22	$7.22	15,632,625
2021-01-25	$5.94	$6.10	$5.03	$5.90	$5.90	11,435,779
2021-01-22	$4.69	$5.06	$4.50	$4.79	$4.79	5,143,262
2021-01-21	$4.54	$4.70	$4.10	$4.62	$4.62	3,128,739
2021-01-20	$4.95	$5.20	$4.32	$4.43	$4.43	6,475,504
2021-01-19	$3.84	$5.00	$3.74	$4.84	$4.84	11,489,919
2021-01-15	$3.80	$3.86	$3.57	$3.72	$3.72	2,422,680
2021-01-14	$3.70	$3.96	$3.65	$3.77	$3.77	3,076,782
2021-01-13	$3.74	$3.78	$3.55	$3.63	$3.63	3,004,934
2021-01-12	$3.60	$3.84	$3.46	$3.79	$3.79	3,807,757
2021-01-11	$3.71	$3.89	$3.63	$3.66	$3.66	2,698,350
2021-01-08	$4.00	$4.03	$3.54	$3.72	$3.72	3,655,520
2021-01-07	$3.65	$4.02	$3.61	$3.89	$3.89	5,996,609
2021-01-06	$3.48	$3.77	$3.20	$3.43	$3.43	5,232,493
2021-01-05	$3.54	$3.65	$3.30	$3.33	$3.33	6,391,663
2021-01-04	$3.17	$3.80	$3.11	$3.46	$3.46	9,187,931
2020-12-31	$3.10	$3.12	$2.90	$3.00	$3.00	2,185,827
2020-12-30	$2.99	$3.23	$2.93	$3.05	$3.05	3,440,243
2020-12-29	$3.04	$3.12	$2.65	$3.09	$3.09	5,994,574
2020-12-28	$3.26	$3.55	$2.90	$3.03	$3.03	38,699,202
2020-12-24	$1.98	$2.70	$1.85	$2.34	$2.34	13,141,176
2020-12-23	$2.64	$2.65	$2.15	$2.20	$2.20	10,321,492
2020-12-22	$1.80	$2.65	$1.79	$2.50	$2.50	43,595,894
2020-12-21	$1.60	$1.70	$1.56	$1.69	$1.69	2,107,441
2020-12-18	$1.43	$1.88	$1.42	$1.51	$1.51	8,477,776
2020-12-17	$1.22	$1.35	$1.16	$1.35	$1.35	2,063,900
2020-12-16	$1.19	$1.24	$1.14	$1.15	$1.15	583,746
2020-12-15	$1.19	$1.21	$1.17	$1.17	$1.17	292,256
2020-12-14	$1.19	$1.24	$1.16	$1.16	$1.16	262,267
2020-12-11	$1.14	$1.21	$1.12	$1.17	$1.17	443,381
2020-12-10	$1.17	$1.17	$1.11	$1.14	$1.14	316,863
2020-12-09	$1.14	$1.20	$1.14	$1.17	$1.17	522,583
2020-12-08	$1.20	$1.23	$1.14	$1.14	$1.14	379,564
2020-12-07	$1.23	$1.28	$1.16	$1.20	$1.20	688,816
2020-12-04	$1.20	$1.27	$1.18	$1.25	$1.25	540,733
2020-12-03	$1.22	$1.23	$1.13	$1.18	$1.18	338,631
2020-12-02	$1.14	$1.21	$1.12	$1.21	$1.21	662,890
2020-12-01	$1.30	$1.30	$1.15	$1.21	$1.21	1,490,028
2020-11-30	$1.40	$1.40	$1.17	$1.30	$1.30	1,237,526
2020-11-27	$1.32	$1.49	$1.19	$1.24	$1.24	2,759,850
2020-11-25	$1.12	$1.37	$1.03	$1.27	$1.27	3,471,219
2020-11-24	$1.00	$1.25	$0.99	$1.15	$1.15	3,632,004
2020-11-23	$0.93	$0.96	$0.92	$0.95	$0.95	521,869
2020-11-20	$0.92	$0.95	$0.91	$0.93	$0.93	377,390
2020-11-19	$0.96	$1.00	$0.89	$0.91	$0.91	1,433,142
2020-11-18	$0.96	$0.99	$0.95	$0.98	$0.98	192,079
2020-11-17	$1.02	$1.02	$0.95	$0.99	$0.99	226,393
2020-11-16	$1.00	$1.05	$0.98	$1.03	$1.03	546,247
2020-11-13	$0.93	$0.99	$0.89	$0.97	$0.97	338,809
2020-11-12	$0.98	$0.99	$0.91	$0.94	$0.94	417,224
2020-11-11	$0.90	$1.03	$0.89	$0.97	$0.97	1,320,963
2020-11-10	$0.91	$0.93	$0.88	$0.91	$0.91	448,946
2020-11-09	$0.93	$0.93	$0.88	$0.89	$0.89	424,138
2020-11-06	$0.90	$0.93	$0.89	$0.90	$0.90	166,628
2020-11-05	$0.94	$0.94	$0.88	$0.92	$0.92	176,489
2020-11-04	$0.91	$0.94	$0.89	$0.94	$0.94	136,318
2020-11-03	$0.90	$0.92	$0.88	$0.90	$0.90	190,435
2020-11-02	$0.90	$0.92	$0.88	$0.90	$0.90	192,294
2020-10-30	$0.91	$0.92	$0.88	$0.89	$0.89	255,829
2020-10-29	$0.90	$0.92	$0.88	$0.90	$0.90	177,862
2020-10-28	$0.93	$0.96	$0.87	$0.90	$0.90	599,225
2020-10-27	$0.98	$0.99	$0.93	$0.94	$0.94	572,793
2020-10-26	$0.97	$0.98	$0.94	$0.97	$0.97	654,235
2020-10-23	$1.00	$1.00	$0.91	$0.98	$0.98	595,465
2020-10-22	$0.96	$1.03	$0.95	$0.99	$0.99	322,433
2020-10-21	$1.02	$1.05	$0.97	$0.97	$0.97	195,166
2020-10-20	$1.01	$1.04	$1.00	$1.03	$1.03	212,107
2020-10-19	$1.00	$1.03	$0.98	$1.01	$1.01	351,560
2020-10-16	$0.98	$1.00	$0.97	$0.99	$0.99	202,919
2020-10-15	$0.97	$1.01	$0.92	$1.00	$1.00	363,185
2020-10-14	$0.94	$0.97	$0.92	$0.95	$0.95	337,328
2020-10-13	$0.90	$0.96	$0.90	$0.96	$0.96	391,530
2020-10-12	$0.93	$0.94	$0.89	$0.93	$0.93	815,903
2020-10-09	$1.00	$1.01	$0.90	$0.96	$0.96	1,286,620
2020-10-08	$1.15	$1.16	$1.00	$1.03	$1.03	1,617,823
2020-10-07	$1.12	$1.27	$1.09	$1.15	$1.15	4,671,097
2020-10-06	$0.93	$1.60	$0.88	$1.11	$1.11	13,943,093
2020-10-05	$0.89	$0.95	$0.87	$0.94	$0.94	224,384
2020-10-02	$0.90	$0.90	$0.82	$0.88	$0.88	136,852
2020-10-01	$0.93	$0.93	$0.89	$0.91	$0.91	121,677
2020-09-30	$0.94	$0.94	$0.91	$0.91	$0.91	260,301
2020-09-29	$0.96	$0.99	$0.92	$0.92	$0.92	288,176
2020-09-28	$0.89	$0.95	$0.88	$0.93	$0.93	135,599
2020-09-25	$0.88	$0.94	$0.87	$0.88	$0.88	175,407
2020-09-24	$0.90	$0.92	$0.87	$0.87	$0.87	223,642
2020-09-23	$0.91	$0.97	$0.90	$0.91	$0.91	197,423
2020-09-22	$0.96	$1.00	$0.90	$0.90	$0.90	264,432
2020-09-21	$1.05	$1.06	$0.95	$0.95	$0.95	314,593
2020-09-18	$0.99	$1.07	$0.99	$1.04	$1.04	429,490
2020-09-17	$0.96	$1.00	$0.94	$0.97	$0.97	132,225
2020-09-16	$0.99	$1.01	$0.95	$0.96	$0.96	122,406
2020-09-15	$0.94	$1.00	$0.94	$0.95	$0.95	118,707
2020-09-14	$0.89	$0.97	$0.87	$0.93	$0.93	267,969
2020-09-11	$0.90	$0.93	$0.87	$0.90	$0.90	143,210
2020-09-10	$0.95	$0.99	$0.90	$0.91	$0.91	386,231
2020-09-09	$1.00	$1.01	$0.95	$0.95	$0.95	269,047
2020-09-08	$0.99	$1.02	$0.98	$1.01	$1.01	84,755
2020-09-04	$1.02	$1.04	$0.99	$1.01	$1.01	312,531
2020-09-03	$1.11	$1.11	$1.00	$1.02	$1.02	275,017
2020-09-02	$1.01	$1.11	$0.98	$1.10	$1.10	361,624
2020-09-01	$1.04	$1.04	$0.98	$1.01	$1.01	202,975
2020-08-31	$1.01	$1.02	$0.97	$0.99	$0.99	187,896
2020-08-28	$0.96	$1.01	$0.96	$0.98	$0.98	126,025
2020-08-27	$0.99	$1.00	$0.95	$0.97	$0.97	154,564
2020-08-26	$1.00	$1.02	$0.97	$1.00	$1.00	273,633
2020-08-25	$1.00	$1.01	$0.96	$0.98	$0.98	230,324
2020-08-24	$1.02	$1.03	$0.99	$1.00	$1.00	156,449
2020-08-21	$1.00	$1.04	$1.00	$1.01	$1.01	112,826
2020-08-20	$0.98	$1.06	$0.98	$1.04	$1.04	441,998
2020-08-19	$1.04	$1.04	$0.98	$0.98	$0.98	163,549
2020-08-18	$1.04	$1.04	$0.99	$1.01	$1.01	246,268
2020-08-17	$1.01	$1.04	$1.00	$1.03	$1.03	146,755
2020-08-14	$1.02	$1.04	$1.00	$1.01	$1.01	101,894
2020-08-13	$1.06	$1.08	$1.03	$1.06	$1.06	143,261
2020-08-12	$1.01	$1.06	$1.01	$1.06	$1.06	369,678
2020-08-11	$1.05	$1.07	$1.02	$1.02	$1.02	208,899
2020-08-10	$1.07	$1.08	$1.01	$1.07	$1.07	561,741
2020-08-07	$1.09	$1.10	$1.01	$1.04	$1.04	290,888
2020-08-06	$1.07	$1.08	$1.04	$1.08	$1.08	159,687
2020-08-05	$1.05	$1.10	$1.00	$1.07	$1.07	429,595
2020-08-04	$1.13	$1.17	$1.09	$1.10	$1.10	519,800
2020-08-03	$1.03	$1.14	$1.00	$1.13	$1.13	527,324
2020-07-31	$1.00	$1.01	$0.96	$0.99	$0.99	149,446
2020-07-30	$1.04	$1.04	$0.96	$0.99	$0.99	417,931
2020-07-29	$1.05	$1.08	$1.04	$1.04	$1.04	222,290
2020-07-28	$1.12	$1.12	$1.04	$1.07	$1.07	313,193
2020-07-27	$1.12	$1.15	$1.08	$1.10	$1.10	221,746
2020-07-24	$1.11	$1.13	$1.08	$1.12	$1.12	421,523
2020-07-23	$1.14	$1.18	$1.09	$1.09	$1.09	705,033
2020-07-22	$1.16	$1.18	$1.15	$1.17	$1.17	267,034
2020-07-21	$1.15	$1.15	$1.13	$1.15	$1.15	219,119
2020-07-20	$1.14	$1.15	$1.10	$1.11	$1.11	218,889
2020-07-17	$1.12	$1.13	$1.10	$1.13	$1.13	270,700
2020-07-16	$1.12	$1.18	$1.08	$1.11	$1.11	499,700
2020-07-15	$1.12	$1.14	$1.09	$1.12	$1.12	290,600
2020-07-14	$1.09	$1.12	$1.08	$1.12	$1.12	295,300
2020-07-13	$1.11	$1.14	$1.07	$1.09	$1.09	405,500
2020-07-10	$1.13	$1.15	$1.10	$1.11	$1.11	368,900
2020-07-09	$1.13	$1.19	$1.11	$1.12	$1.12	495,500
2020-07-08	$1.22	$1.23	$1.10	$1.12	$1.12	575,400
2020-07-07	$1.28	$1.30	$1.22	$1.23	$1.23	447,300
2020-07-06	$1.19	$1.28	$1.12	$1.27	$1.27	617,800
2020-07-02	$1.21	$1.25	$1.11	$1.12	$1.12	842,100
2020-07-01	$1.39	$1.39	$1.19	$1.20	$1.20	916,000
2020-06-30	$1.20	$1.42	$1.17	$1.40	$1.40	1,392,300
2020-06-29	$1.11	$1.18	$1.10	$1.16	$1.16	281,000
2020-06-26	$1.15	$1.17	$1.10	$1.10	$1.10	278,043
2020-06-25	$1.15	$1.18	$1.11	$1.17	$1.17	277,937
2020-06-24	$1.18	$1.21	$1.10	$1.15	$1.15	605,023
2020-06-23	$1.27	$1.27	$1.15	$1.20	$1.20	842,026
2020-06-22	$1.05	$1.32	$1.03	$1.21	$1.21	2,192,797
2020-06-19	$1.08	$1.08	$1.02	$1.03	$1.03	324,702
2020-06-18	$1.05	$1.10	$1.05	$1.06	$1.06	386,356
2020-06-17	$1.00	$1.10	$1.00	$1.06	$1.06	795,252
2020-06-16	$0.95	$1.02	$0.94	$1.00	$1.00	416,304
2020-06-15	$0.84	$0.98	$0.82	$0.95	$0.95	272,173
2020-06-12	$0.93	$0.95	$0.83	$0.86	$0.86	469,204
2020-06-11	$1.00	$1.02	$0.89	$0.90	$0.90	498,910
2020-06-10	$1.07	$1.07	$0.95	$1.02	$1.02	753,353
2020-06-09	$1.13	$1.16	$0.95	$1.04	$1.04	2,283,206
2020-06-08	$0.86	$0.90	$0.83	$0.90	$0.90	671,335
2020-06-05	$0.91	$0.91	$0.85	$0.87	$0.87	333,052
2020-06-04	$0.95	$0.96	$0.88	$0.91	$0.91	174,565
2020-06-03	$0.91	$0.95	$0.87	$0.95	$0.95	250,923
2020-06-02	$0.89	$0.91	$0.84	$0.90	$0.90	412,387
2020-06-01	$0.81	$0.85	$0.80	$0.85	$0.85	147,445
2020-05-29	$0.86	$0.91	$0.77	$0.84	$0.84	273,010
2020-05-28	$0.90	$0.93	$0.86	$0.86	$0.86	187,894
2020-05-27	$0.90	$0.91	$0.84	$0.90	$0.90	214,175
2020-05-26	$0.97	$0.97	$0.87	$0.90	$0.90	400,676
2020-05-22	$0.94	$0.97	$0.90	$0.93	$0.93	259,220
2020-05-21	$0.85	$0.97	$0.85	$0.92	$0.92	684,354
2020-05-20	$0.85	$0.85	$0.82	$0.85	$0.85	224,113
2020-05-19	$0.82	$0.85	$0.81	$0.85	$0.85	632,807
2020-05-18	$0.78	$0.82	$0.77	$0.80	$0.80	595,101
2020-05-15	$0.69	$0.78	$0.68	$0.77	$0.77	810,649
2020-05-14	$0.69	$0.69	$0.66	$0.69	$0.69	80,364
2020-05-13	$0.71	$0.71	$0.66	$0.69	$0.69	106,215
2020-05-12	$0.70	$0.75	$0.68	$0.70	$0.70	236,453
2020-05-11	$0.67	$0.77	$0.67	$0.70	$0.70	448,460
2020-05-08	$0.67	$0.69	$0.64	$0.68	$0.68	660,925
2020-05-07	$0.70	$0.71	$0.65	$0.67	$0.67	496,104
2020-05-06	$0.75	$0.76	$0.70	$0.72	$0.72	729,148
2020-05-05	$0.70	$0.77	$0.70	$0.74	$0.74	1,307,426
2020-05-04	$0.62	$0.77	$0.62	$0.72	$0.72	1,006,875
2020-05-01	$0.53	$0.62	$0.52	$0.59	$0.59	3,043,189
2020-04-30	$0.60	$0.62	$0.54	$0.54	$0.54	555,431
2020-04-29	$0.59	$0.63	$0.57	$0.60	$0.60	263,989
2020-04-28	$0.57	$0.60	$0.56	$0.57	$0.57	352,176
2020-04-27	$0.59	$0.59	$0.56	$0.58	$0.58	151,973
2020-04-24	$0.55	$0.60	$0.53	$0.58	$0.58	255,022
2020-04-23	$0.54	$0.58	$0.53	$0.56	$0.56	179,181
2020-04-22	$0.55	$0.58	$0.53	$0.56	$0.56	153,895
2020-04-21	$0.59	$0.60	$0.53	$0.54	$0.54	176,152
2020-04-20	$0.56	$0.59	$0.54	$0.56	$0.56	383,174
2020-04-17	$0.62	$0.62	$0.57	$0.61	$0.61	202,828
2020-04-16	$0.60	$0.61	$0.55	$0.59	$0.59	290,522
2020-04-15	$0.59	$0.62	$0.51	$0.60	$0.60	357,422
2020-04-14	$0.57	$0.67	$0.55	$0.63	$0.63	817,289
2020-04-13	$0.49	$0.52	$0.47	$0.52	$0.52	228,403
2020-04-09	$0.45	$0.48	$0.41	$0.47	$0.47	307,273
2020-04-08	$0.40	$0.44	$0.40	$0.43	$0.43	659,916
2020-04-07	$0.40	$0.41	$0.38	$0.38	$0.38	415,123
2020-04-06	$0.40	$0.41	$0.35	$0.39	$0.39	227,237
2020-04-03	$0.39	$0.40	$0.35	$0.38	$0.38	440,731
2020-04-02	$0.41	$0.44	$0.35	$0.38	$0.38	446,939
2020-04-01	$0.46	$0.46	$0.40	$0.41	$0.41	173,488
2020-03-31	$0.45	$0.49	$0.44	$0.45	$0.45	418,338
2020-03-30	$0.45	$0.50	$0.45	$0.45	$0.45	304,249
2020-03-27	$0.45	$0.46	$0.42	$0.43	$0.43	129,957
2020-03-26	$0.43	$0.47	$0.41	$0.46	$0.46	487,002
2020-03-25	$0.44	$0.47	$0.38	$0.42	$0.42	402,300
2020-03-24	$0.38	$0.44	$0.36	$0.42	$0.42	489,304
2020-03-23	$0.45	$0.46	$0.33	$0.34	$0.34	623,384
2020-03-20	$0.41	$0.47	$0.35	$0.37	$0.37	585,528
2020-03-19	$0.38	$0.41	$0.36	$0.39	$0.39	729,064
2020-03-18	$0.41	$0.41	$0.33	$0.38	$0.38	524,837
2020-03-17	$0.40	$0.41	$0.36	$0.40	$0.40	393,414
2020-03-16	$0.49	$0.49	$0.40	$0.40	$0.40	374,545
2020-03-13	$0.46	$0.54	$0.41	$0.50	$0.50	961,560
2020-03-12	$0.51	$0.57	$0.40	$0.42	$0.42	1,005,680
2020-03-11	$0.62	$0.65	$0.58	$0.63	$0.63	406,887
2020-03-10	$0.73	$0.75	$0.59	$0.64	$0.64	376,258
2020-03-09	$0.74	$0.75	$0.67	$0.69	$0.69	336,600
2020-03-06	$0.73	$0.80	$0.70	$0.76	$0.76	460,278
2020-03-05	$0.71	$0.74	$0.66	$0.73	$0.73	274,260
2020-03-04	$0.73	$0.75	$0.69	$0.71	$0.71	222,498
2020-03-03	$0.72	$0.75	$0.65	$0.72	$0.72	189,677
2020-03-02	$0.64	$0.71	$0.61	$0.68	$0.68	329,335
2020-02-28	$0.60	$0.69	$0.55	$0.69	$0.69	596,388
2020-02-27	$0.74	$0.75	$0.68	$0.69	$0.69	387,230
2020-02-26	$0.76	$0.79	$0.76	$0.77	$0.77	165,366
2020-02-25	$0.81	$0.84	$0.78	$0.79	$0.79	140,407
2020-02-24	$0.83	$0.84	$0.76	$0.81	$0.81	285,466
2020-02-21	$0.84	$0.87	$0.83	$0.85	$0.85	191,352
2020-02-20	$0.84	$0.86	$0.80	$0.84	$0.84	190,546
2020-02-19	$0.81	$0.85	$0.79	$0.84	$0.84	464,376
2020-02-18	$0.76	$0.82	$0.76	$0.80	$0.80	393,016
2020-02-14	$0.78	$0.79	$0.75	$0.76	$0.76	160,045
2020-02-13	$0.74	$0.80	$0.74	$0.78	$0.78	243,916
2020-02-12	$0.76	$0.78	$0.74	$0.76	$0.76	522,551
2020-02-11	$0.76	$0.81	$0.75	$0.76	$0.76	321,426
2020-02-10	$0.80	$0.81	$0.75	$0.77	$0.77	282,562
2020-02-07	$0.78	$0.80	$0.75	$0.79	$0.79	264,276
2020-02-06	$0.80	$0.81	$0.77	$0.78	$0.78	101,459
2020-02-05	$0.75	$0.80	$0.75	$0.78	$0.78	196,328
2020-02-04	$0.75	$0.79	$0.73	$0.75	$0.75	267,350
2020-02-03	$0.77	$0.79	$0.73	$0.75	$0.75	380,374
2020-01-31	$0.79	$0.79	$0.71	$0.77	$0.77	631,944
2020-01-30	$0.80	$0.84	$0.73	$0.75	$0.75	928,045
2020-01-29	$0.85	$0.86	$0.79	$0.80	$0.80	697,618
2020-01-28	$0.80	$0.83	$0.75	$0.78	$0.78	404,470
2020-01-27	$0.79	$0.84	$0.72	$0.79	$0.79	968,721
2020-01-24	$0.73	$0.82	$0.70	$0.78	$0.78	814,471
2020-01-23	$0.72	$0.76	$0.70	$0.73	$0.73	616,825
2020-01-22	$0.71	$0.71	$0.68	$0.70	$0.70	271,338
2020-01-21	$0.72	$0.72	$0.69	$0.69	$0.69	389,020
2020-01-17	$0.73	$0.75	$0.69	$0.71	$0.71	913,533
2020-01-16	$0.75	$0.76	$0.69	$0.73	$0.73	928,681
2020-01-15	$0.75	$0.78	$0.74	$0.75	$0.75	633,312
2020-01-14	$0.92	$0.92	$0.75	$0.76	$0.76	1,709,905
2020-01-13	$0.91	$0.93	$0.87	$0.91	$0.91	471,665
2020-01-10	$0.97	$0.97	$0.86	$0.87	$0.87	672,130
2020-01-09	$0.93	$0.97	$0.90	$0.96	$0.96	563,026
2020-01-08	$0.94	$0.96	$0.86	$0.91	$0.91	1,054,460
2020-01-07	$0.80	$1.00	$0.80	$0.99	$0.99	2,317,142
2020-01-06	$0.77	$0.81	$0.73	$0.80	$0.80	812,459
2020-01-03	$0.73	$0.75	$0.68	$0.74	$0.74	822,474
2020-01-02	$0.79	$0.82	$0.70	$0.74	$0.74	1,059,694
2019-12-31	$0.83	$0.83	$0.74	$0.76	$0.76	1,766,940
2019-12-30	$0.80	$0.88	$0.75	$0.83	$0.83	1,988,615
2019-12-27	$0.63	$1.10	$0.61	$0.83	$0.83	12,230,851
2019-12-26	$0.52	$0.53	$0.50	$0.52	$0.52	846,227
2019-12-24	$0.48	$0.52	$0.46	$0.50	$0.50	395,088
2019-12-23	$0.50	$0.53	$0.46	$0.49	$0.49	809,625
2019-12-20	$0.51	$0.54	$0.47	$0.49	$0.49	920,932
2019-12-19	$0.42	$0.53	$0.42	$0.51	$0.51	2,413,480
2019-12-18	$0.46	$0.46	$0.41	$0.42	$0.42	1,199,928
2019-12-17	$0.45	$0.48	$0.43	$0.45	$0.45	1,565,173
2019-12-16	$0.56	$0.56	$0.45	$0.45	$0.45	2,438,631
2019-12-13	$0.61	$0.63	$0.55	$0.56	$0.56	1,358,988
2019-12-12	$0.65	$0.67	$0.60	$0.61	$0.61	1,292,780
2019-12-11	$0.61	$0.65	$0.61	$0.65	$0.65	1,203,909
2019-12-10	$0.65	$0.65	$0.61	$0.64	$0.64	1,155,154
2019-12-09	$0.65	$0.65	$0.60	$0.63	$0.63	661,401
2019-12-06	$0.69	$0.72	$0.61	$0.63	$0.63	1,581,637
2019-12-05	$0.76	$0.77	$0.68	$0.73	$0.73	916,227
2019-12-04	$0.76	$0.79	$0.73	$0.76	$0.76	928,961
2019-12-03	$0.80	$0.81	$0.71	$0.75	$0.75	1,582,928
2019-12-02	$0.76	$0.81	$0.67	$0.81	$0.81	3,680,924
2019-11-29	$1.37	$1.39	$1.32	$1.35	$1.35	137,257
2019-11-27	$1.45	$1.45	$1.35	$1.37	$1.37	314,310
2019-11-26	$1.38	$1.57	$1.24	$1.45	$1.45	827,856
2019-11-25	$1.38	$1.46	$1.32	$1.38	$1.38	401,506
2019-11-22	$1.36	$1.43	$1.36	$1.42	$1.42	182,248
2019-11-21	$1.29	$1.38	$1.17	$1.36	$1.36	843,187
2019-11-20	$1.43	$1.45	$1.26	$1.27	$1.27	645,608
2019-11-19	$1.54	$1.54	$1.42	$1.42	$1.42	415,111
2019-11-18	$1.56	$1.56	$1.47	$1.53	$1.53	284,719
2019-11-15	$1.59	$1.62	$1.54	$1.56	$1.56	198,576
2019-11-14	$1.58	$1.59	$1.50	$1.58	$1.58	258,421
2019-11-13	$1.51	$1.69	$1.46	$1.58	$1.58	474,710
2019-11-12	$1.53	$1.53	$1.41	$1.45	$1.45	324,222
2019-11-11	$1.51	$1.54	$1.45	$1.52	$1.52	225,326
2019-11-08	$1.53	$1.53	$1.45	$1.51	$1.51	230,010
2019-11-07	$1.47	$1.52	$1.46	$1.49	$1.49	230,328
2019-11-06	$1.59	$1.59	$1.48	$1.49	$1.49	400,702
2019-11-05	$1.64	$1.64	$1.57	$1.59	$1.59	282,527
2019-11-04	$1.60	$1.66	$1.60	$1.64	$1.64	248,189
2019-11-01	$1.61	$1.65	$1.60	$1.62	$1.62	146,501
2019-10-31	$1.62	$1.68	$1.59	$1.60	$1.60	275,129
2019-10-30	$1.63	$1.70	$1.61	$1.62	$1.62	117,420
2019-10-29	$1.68	$1.68	$1.62	$1.65	$1.65	229,030
2019-10-28	$1.79	$1.80	$1.67	$1.69	$1.69	272,411
2019-10-25	$1.84	$1.84	$1.76	$1.79	$1.79	161,825
2019-10-24	$1.82	$1.83	$1.70	$1.82	$1.82	244,583
2019-10-23	$1.80	$1.84	$1.76	$1.83	$1.83	231,806
2019-10-22	$1.81	$1.83	$1.80	$1.81	$1.81	123,372
2019-10-21	$1.85	$1.87	$1.80	$1.81	$1.81	136,529
2019-10-18	$1.83	$1.87	$1.83	$1.84	$1.84	74,428
2019-10-17	$1.82	$1.88	$1.81	$1.84	$1.84	225,235
2019-10-16	$1.77	$1.85	$1.77	$1.80	$1.80	158,055
2019-10-15	$1.78	$1.82	$1.75	$1.77	$1.77	169,587
2019-10-14	$1.80	$1.81	$1.75	$1.78	$1.78	130,829
2019-10-11	$1.73	$1.86	$1.73	$1.81	$1.81	252,664
2019-10-10	$1.78	$1.84	$1.72	$1.73	$1.73	248,831
2019-10-09	$1.81	$1.84	$1.76	$1.78	$1.78	168,512
2019-10-08	$1.85	$1.90	$1.78	$1.79	$1.79	169,598
2019-10-07	$1.92	$1.99	$1.85	$1.85	$1.85	154,888
2019-10-04	$1.82	$1.94	$1.77	$1.91	$1.91	339,380
2019-10-03	$1.70	$1.82	$1.68	$1.80	$1.80	232,946
2019-10-02	$1.69	$1.80	$1.67	$1.72	$1.72	237,419
2019-10-01	$1.70	$1.73	$1.67	$1.70	$1.70	237,806
2019-09-30	$1.72	$1.72	$1.67	$1.70	$1.70	177,171
2019-09-27	$1.75	$1.84	$1.70	$1.70	$1.70	182,369
2019-09-26	$1.70	$1.78	$1.70	$1.77	$1.77	148,142
2019-09-25	$1.71	$1.75	$1.70	$1.72	$1.72	163,360
2019-09-24	$1.82	$1.85	$1.67	$1.74	$1.74	408,999
2019-09-23	$1.84	$1.86	$1.77	$1.85	$1.85	151,459
2019-09-20	$1.84	$1.91	$1.77	$1.84	$1.84	413,392
2019-09-19	$1.71	$1.83	$1.68	$1.81	$1.81	346,230
2019-09-18	$1.83	$1.84	$1.70	$1.71	$1.71	395,420
2019-09-17	$1.88	$1.90	$1.81	$1.84	$1.84	307,408
2019-09-16	$1.96	$1.96	$1.88	$1.89	$1.89	208,417
2019-09-13	$1.91	$1.96	$1.90	$1.95	$1.95	102,686
2019-09-12	$1.94	$1.95	$1.87	$1.92	$1.92	142,794
2019-09-11	$1.97	$2.04	$1.88	$1.94	$1.94	316,677
2019-09-10	$1.88	$2.03	$1.87	$1.97	$1.97	632,986
2019-09-09	$1.97	$1.97	$1.82	$1.90	$1.90	286,584
2019-09-06	$2.05	$2.06	$1.89	$1.92	$1.92	378,540
2019-09-05	$2.00	$2.10	$1.95	$2.06	$2.06	590,304
2019-09-04	$1.99	$1.99	$1.89	$1.94	$1.94	171,777
2019-09-03	$2.00	$2.01	$1.94	$1.97	$1.97	193,783
2019-08-30	$1.99	$2.10	$1.95	$2.00	$2.00	341,927
2019-08-29	$1.95	$2.00	$1.91	$1.98	$1.98	222,667
2019-08-28	$1.87	$2.00	$1.82	$1.92	$1.92	192,077
2019-08-27	$1.94	$2.14	$1.87	$1.87	$1.87	568,760
2019-08-26	$1.90	$1.94	$1.85	$1.94	$1.94	160,471
2019-08-23	$1.85	$1.95	$1.80	$1.88	$1.88	264,951
2019-08-22	$1.85	$1.93	$1.83	$1.88	$1.88	220,217
2019-08-21	$1.86	$1.90	$1.82	$1.85	$1.85	245,439
2019-08-20	$1.72	$1.84	$1.66	$1.83	$1.83	438,308
2019-08-19	$1.74	$1.80	$1.70	$1.72	$1.72	223,518
2019-08-16	$1.65	$1.76	$1.61	$1.72	$1.72	433,727
2019-08-15	$1.62	$1.64	$1.57	$1.61	$1.61	126,539
2019-08-14	$1.64	$1.65	$1.56	$1.62	$1.62	347,762
2019-08-13	$1.67	$1.70	$1.64	$1.66	$1.66	236,910
2019-08-12	$1.70	$1.71	$1.64	$1.67	$1.67	267,827
2019-08-09	$1.65	$1.69	$1.60	$1.67	$1.67	309,201
2019-08-08	$1.67	$1.73	$1.62	$1.65	$1.65	345,970
2019-08-07	$1.54	$1.67	$1.52	$1.63	$1.63	225,244
2019-08-06	$1.56	$1.60	$1.49	$1.54	$1.54	452,348
2019-08-05	$1.64	$1.64	$1.52	$1.56	$1.56	741,328
2019-08-02	$1.70	$1.70	$1.65	$1.66	$1.66	212,107
2019-08-01	$1.82	$1.91	$1.62	$1.73	$1.73	874,600
2019-07-31	$2.05	$2.07	$1.91	$1.91	$1.91	523,871
2019-07-30	$1.82	$1.97	$1.81	$1.95	$1.95	397,447
2019-07-29	$1.84	$1.86	$1.75	$1.83	$1.83	336,918
2019-07-26	$1.85	$1.86	$1.80	$1.84	$1.84	206,502
2019-07-25	$1.91	$1.91	$1.82	$1.85	$1.85	195,508
2019-07-24	$1.88	$1.96	$1.84	$1.88	$1.88	501,274
2019-07-23	$1.87	$1.90	$1.83	$1.88	$1.88	266,775
2019-07-22	$1.96	$2.03	$1.83	$1.85	$1.85	399,920
2019-07-19	$1.83	$1.92	$1.80	$1.92	$1.92	214,844
2019-07-18	$1.89	$1.89	$1.80	$1.83	$1.83	290,551
2019-07-17	$1.90	$1.92	$1.79	$1.88	$1.88	363,505
2019-07-16	$1.83	$1.94	$1.78	$1.89	$1.89	445,607
2019-07-15	$1.89	$1.91	$1.78	$1.84	$1.84	229,554
2019-07-12	$1.91	$1.96	$1.84	$1.86	$1.86	469,188
2019-07-11	$2.00	$2.01	$1.89	$1.92	$1.92	534,466
2019-07-10	$1.90	$2.02	$1.88	$1.97	$1.97	774,100
2019-07-09	$1.88	$2.21	$1.87	$1.89	$1.89	2,013,439
2019-07-08	$1.84	$1.89	$1.71	$1.87	$1.87	652,593
2019-07-05	$1.88	$1.92	$1.79	$1.86	$1.86	578,583
2019-07-03	$1.86	$2.15	$1.81	$1.83	$1.83	1,658,708
2019-07-02	$1.70	$1.84	$1.65	$1.84	$1.84	871,202
2019-07-01	$1.69	$1.74	$1.57	$1.61	$1.61	461,204
2019-06-28	$1.53	$1.67	$1.53	$1.67	$1.67	409,130
2019-06-27	$1.62	$1.63	$1.51	$1.51	$1.51	649,842
2019-06-26	$1.53	$1.62	$1.50	$1.61	$1.61	387,800
2019-06-25	$1.62	$1.63	$1.50	$1.51	$1.51	517,785
2019-06-24	$1.65	$1.65	$1.57	$1.61	$1.61	203,664
2019-06-21	$1.63	$1.63	$1.53	$1.62	$1.62	341,744
2019-06-20	$1.65	$1.68	$1.60	$1.62	$1.62	289,062
2019-06-19	$1.67	$1.71	$1.60	$1.61	$1.61	219,281
2019-06-18	$1.58	$1.68	$1.57	$1.67	$1.67	392,400
2019-06-17	$1.62	$1.74	$1.56	$1.58	$1.58	697,847
2019-06-14	$1.58	$1.58	$1.48	$1.57	$1.57	758,860
2019-06-13	$1.65	$1.66	$1.55	$1.56	$1.56	473,533
2019-06-12	$1.62	$1.66	$1.55	$1.63	$1.63	331,200
2019-06-11	$1.71	$1.72	$1.60	$1.62	$1.62	370,500
2019-06-10	$1.85	$1.94	$1.66	$1.67	$1.67	604,153
2019-06-07	$1.71	$1.85	$1.71	$1.83	$1.83	753,758
2019-06-06	$1.73	$1.74	$1.52	$1.60	$1.60	968,014
2019-06-05	$1.86	$1.87	$1.71	$1.73	$1.73	486,887
2019-06-04	$1.89	$1.89	$1.83	$1.85	$1.85	222,229
2019-06-03	$1.79	$1.87	$1.77	$1.86	$1.86	433,608
2019-05-31	$1.93	$1.94	$1.77	$1.80	$1.80	384,419
2019-05-30	$1.85	$1.98	$1.82	$1.94	$1.94	498,878
2019-05-29	$1.87	$1.90	$1.76	$1.85	$1.85	587,012
2019-05-28	$1.91	$1.95	$1.85	$1.87	$1.87	241,803
2019-05-24	$1.84	$1.96	$1.83	$1.89	$1.89	1,064,543
2019-05-23	$1.84	$1.85	$1.79	$1.81	$1.81	650,266
2019-05-22	$1.93	$1.94	$1.83	$1.86	$1.86	608,564
2019-05-21	$1.95	$1.99	$1.90	$1.95	$1.95	607,477
2019-05-20	$1.96	$1.97	$1.85	$1.96	$1.96	994,420
2019-05-17	$2.02	$2.02	$1.90	$1.96	$1.96	711,337
2019-05-16	$1.98	$2.04	$1.90	$2.04	$2.04	881,689
2019-05-15	$1.95	$2.05	$1.90	$2.04	$2.04	1,052,295
2019-05-14	$2.05	$2.08	$1.93	$2.07	$2.07	820,816
2019-05-13	$2.08	$2.09	$1.90	$2.05	$2.05	1,398,446
2019-05-10	$2.03	$2.14	$2.00	$2.07	$2.07	4,168,632
2019-05-09	$2.55	$2.65	$2.51	$2.57	$2.57	403,479
2019-05-08	$2.52	$2.61	$2.45	$2.59	$2.59	265,225
2019-05-07	$2.48	$2.60	$2.40	$2.51	$2.51	280,859
2019-05-06	$2.45	$2.62	$2.41	$2.54	$2.54	224,009
2019-05-03	$2.37	$2.56	$2.37	$2.48	$2.48	502,233
2019-05-02	$2.41	$2.43	$2.26	$2.35	$2.35	678,846
2019-05-01	$2.55	$2.56	$2.40	$2.41	$2.41	363,886
2019-04-30	$2.70	$2.74	$2.50	$2.51	$2.51	309,554
2019-04-29	$2.51	$2.70	$2.50	$2.66	$2.66	758,245
2019-04-26	$2.55	$2.55	$2.40	$2.44	$2.44	388,023
2019-04-25	$2.58	$2.64	$2.47	$2.50	$2.50	318,107
2019-04-24	$2.76	$2.77	$2.58	$2.60	$2.60	227,803
2019-04-23	$2.67	$2.79	$2.57	$2.76	$2.76	383,013
2019-04-22	$2.55	$2.71	$2.52	$2.70	$2.70	358,451
2019-04-18	$2.65	$2.73	$2.52	$2.54	$2.54	583,395
2019-04-17	$2.78	$2.80	$2.58	$2.65	$2.65	445,738
2019-04-16	$2.94	$2.96	$2.73	$2.79	$2.79	514,920
2019-04-15	$3.03	$3.05	$2.92	$2.93	$2.93	436,039
2019-04-12	$2.96	$3.09	$2.94	$3.03	$3.03	372,159
2019-04-11	$2.96	$3.00	$2.91	$2.94	$2.94	310,758
2019-04-10	$3.05	$3.05	$2.92	$2.97	$2.97	496,315
2019-04-09	$2.95	$3.09	$2.92	$3.00	$3.00	494,994
2019-04-08	$3.04	$3.05	$2.94	$2.98	$2.98	181,527
2019-04-05	$3.10	$3.12	$2.98	$3.01	$3.01	392,046
2019-04-04	$3.01	$3.18	$2.95	$3.10	$3.10	339,973
2019-04-03	$3.02	$3.10	$2.92	$3.01	$3.01	298,459
2019-04-02	$3.10	$3.22	$3.02	$3.02	$3.02	848,490
2019-04-01	$3.20	$3.20	$3.00	$3.10	$3.10	851,323
2019-03-29	$3.23	$3.23	$3.01	$3.07	$3.07	458,318
2019-03-28	$2.95	$3.35	$2.91	$3.18	$3.18	852,376
2019-03-27	$2.95	$3.00	$2.90	$2.91	$2.91	518,917
2019-03-26	$2.99	$3.14	$2.90	$3.02	$3.02	789,346
2019-03-25	$3.42	$3.43	$2.88	$2.95	$2.95	2,510,773
2019-03-22	$3.61	$3.68	$3.44	$3.46	$3.46	493,126
2019-03-21	$3.73	$3.75	$3.54	$3.66	$3.66	558,539
2019-03-20	$3.90	$3.91	$3.70	$3.74	$3.74	510,550
2019-03-19	$3.97	$4.01	$3.86	$3.91	$3.91	695,418
2019-03-18	$4.22	$4.33	$3.95	$3.98	$3.98	978,571
2019-03-15	$3.90	$4.21	$3.71	$4.18	$4.18	1,460,974
2019-03-14	$3.80	$3.99	$3.79	$3.85	$3.85	489,562
2019-03-13	$3.70	$3.90	$3.70	$3.81	$3.81	611,305
2019-03-12	$3.72	$3.81	$3.62	$3.79	$3.79	462,124
2019-03-11	$3.66	$3.93	$3.63	$3.72	$3.72	858,584
2019-03-08	$3.86	$3.92	$3.43	$3.55	$3.55	1,555,878
2019-03-07	$4.00	$4.13	$3.90	$3.97	$3.97	1,425,421
2019-03-06	$3.95	$4.29	$3.72	$4.07	$4.07	3,078,849
2019-03-05	$3.31	$4.01	$3.22	$4.00	$4.00	4,273,719
2019-03-04	$3.37	$3.50	$3.11	$3.34	$3.34	1,365,052
2019-03-01	$2.65	$3.61	$2.63	$3.43	$3.43	3,407,980
2019-02-28	$2.98	$3.03	$2.81	$2.83	$2.83	1,105,276
2019-02-27	$3.00	$3.04	$2.91	$2.97	$2.97	670,336
2019-02-26	$3.10	$3.10	$2.95	$3.02	$3.02	641,136
2019-02-25	$2.94	$3.15	$2.90	$3.08	$3.08	737,752
2019-02-22	$2.54	$2.99	$2.54	$2.93	$2.93	1,366,331
2019-02-21	$2.54	$2.59	$2.47	$2.52	$2.52	170,078
2019-02-20	$2.47	$2.66	$2.44	$2.56	$2.56	368,160
2019-02-19	$2.62	$2.67	$2.46	$2.47	$2.47	243,652
2019-02-15	$2.58	$2.65	$2.51	$2.59	$2.59	262,031
2019-02-14	$2.48	$2.64	$2.45	$2.54	$2.54	241,794
2019-02-13	$2.48	$2.52	$2.40	$2.46	$2.46	150,894
2019-02-12	$2.40	$2.51	$2.35	$2.48	$2.48	350,845
2019-02-11	$2.44	$2.44	$2.32	$2.37	$2.37	123,015
2019-02-08	$2.37	$2.50	$2.29	$2.39	$2.39	195,183
2019-02-07	$2.55	$2.55	$2.30	$2.34	$2.34	267,887
2019-02-06	$2.45	$2.54	$2.39	$2.53	$2.53	285,396
2019-02-05	$2.54	$2.61	$2.35	$2.49	$2.49	585,174
2019-02-04	$2.50	$2.66	$2.47	$2.54	$2.54	427,901
2019-02-01	$2.29	$2.49	$2.26	$2.49	$2.49	875,151
2019-01-31	$2.26	$2.29	$2.22	$2.27	$2.27	189,039
2019-01-30	$2.20	$2.28	$2.17	$2.25	$2.25	173,365
2019-01-29	$2.21	$2.24	$2.13	$2.19	$2.19	150,212
2019-01-28	$2.26	$2.30	$2.16	$2.24	$2.24	282,119
2019-01-25	$2.25	$2.40	$2.20	$2.22	$2.22	439,563
2019-01-24	$2.17	$2.30	$2.10	$2.27	$2.27	340,794
2019-01-23	$2.19	$2.30	$2.10	$2.16	$2.16	384,670
2019-01-22	$2.10	$2.25	$2.06	$2.16	$2.16	552,302
2019-01-18	$2.13	$2.16	$2.00	$2.09	$2.09	467,196
2019-01-17	$2.04	$2.22	$1.95	$2.16	$2.16	1,235,907
2019-01-16	$2.30	$2.37	$1.97	$1.98	$1.98	716,143
2019-01-15	$2.22	$2.30	$2.18	$2.28	$2.28	255,380
2019-01-14	$2.25	$2.30	$2.05	$2.17	$2.17	702,891
2019-01-11	$2.17	$2.86	$2.06	$2.33	$2.33	1,754,400
2019-01-10	$1.80	$2.18	$1.71	$2.07	$2.07	367,864
2019-01-09	$1.84	$1.93	$1.80	$1.80	$1.80	153,206
2019-01-08	$1.95	$1.96	$1.81	$1.82	$1.82	268,623
2019-01-07	$1.90	$1.93	$1.86	$1.90	$1.90	253,101
2019-01-04	$1.88	$1.93	$1.84	$1.88	$1.88	88,475
2019-01-03	$1.87	$1.88	$1.81	$1.81	$1.81	116,007
2019-01-02	$1.82	$1.92	$1.79	$1.85	$1.85	178,902
2018-12-31	$1.81	$1.85	$1.70	$1.82	$1.82	280,745
2018-12-28	$1.63	$1.81	$1.54	$1.80	$1.80	456,429
2018-12-27	$1.59	$1.60	$1.47	$1.55	$1.55	495,427
2018-12-26	$1.60	$1.66	$1.57	$1.62	$1.62	309,688
2018-12-24	$1.61	$1.69	$1.58	$1.60	$1.60	83,674
2018-12-21	$1.77	$1.87	$1.62	$1.63	$1.63	1,858,805
2018-12-20	$1.61	$1.76	$1.52	$1.74	$1.74	492,425
2018-12-19	$1.71	$1.74	$1.60	$1.60	$1.60	283,057
2018-12-18	$1.78	$1.82	$1.64	$1.71	$1.71	332,532
2018-12-17	$1.82	$1.85	$1.68	$1.73	$1.73	392,188
2018-12-14	$1.85	$1.85	$1.75	$1.81	$1.81	468,165
2018-12-13	$1.96	$2.06	$1.81	$1.84	$1.84	320,069
2018-12-12	$2.05	$2.11	$1.97	$1.98	$1.98	174,480
2018-12-11	$2.01	$2.14	$2.00	$2.01	$2.01	428,570
2018-12-10	$2.05	$2.07	$1.86	$1.96	$1.96	317,103
2018-12-07	$2.07	$2.10	$2.00	$2.07	$2.07	133,028
2018-12-06	$2.15	$2.17	$1.95	$2.04	$2.04	597,052
2018-12-04	$2.17	$2.21	$2.13	$2.15	$2.15	160,623
2018-12-03	$2.27	$2.31	$2.12	$2.20	$2.20	424,439
2018-11-30	$2.25	$2.32	$2.24	$2.28	$2.28	283,160
2018-11-29	$2.33	$2.39	$2.25	$2.27	$2.27	143,105
2018-11-28	$2.34	$2.44	$2.25	$2.32	$2.32	278,737
2018-11-27	$2.40	$2.48	$2.31	$2.34	$2.34	213,652
2018-11-26	$2.51	$2.56	$2.32	$2.37	$2.37	242,911
2018-11-23	$2.50	$2.60	$2.50	$2.56	$2.56	71,568
2018-11-21	$2.43	$2.58	$2.43	$2.55	$2.55	277,831
2018-11-20	$2.31	$2.44	$2.26	$2.40	$2.40	318,729
2018-11-19	$2.50	$2.51	$2.32	$2.34	$2.34	270,619
2018-11-16	$2.50	$2.53	$2.45	$2.47	$2.47	185,072
2018-11-15	$2.44	$2.59	$2.40	$2.52	$2.52	229,870
2018-11-14	$2.51	$2.58	$2.35	$2.44	$2.44	484,602
2018-11-13	$2.50	$2.70	$2.48	$2.51	$2.51	335,421
2018-11-12	$2.58	$2.63	$2.44	$2.45	$2.45	195,853
2018-11-09	$2.28	$2.66	$2.27	$2.60	$2.60	769,326
2018-11-08	$2.34	$2.39	$2.05	$2.25	$2.25	346,880
2018-11-07	$2.25	$2.48	$2.12	$2.41	$2.41	552,530
2018-11-06	$2.30	$2.36	$2.19	$2.29	$2.29	240,381
2018-11-05	$2.30	$2.36	$2.26	$2.30	$2.30	194,354
2018-11-02	$2.26	$2.32	$2.25	$2.29	$2.29	114,376
2018-11-01	$2.30	$2.44	$2.24	$2.26	$2.26	246,535
2018-10-31	$2.26	$2.31	$2.14	$2.30	$2.30	250,375
2018-10-30	$2.18	$2.35	$2.18	$2.24	$2.24	186,725
2018-10-29	$2.19	$2.24	$2.16	$2.18	$2.18	185,388
2018-10-26	$2.21	$2.27	$2.12	$2.21	$2.21	437,587
2018-10-25	$2.36	$2.38	$2.22	$2.24	$2.24	413,749
2018-10-24	$2.39	$2.45	$2.33	$2.35	$2.35	195,336
2018-10-23	$2.42	$2.50	$2.36	$2.39	$2.39	234,739
2018-10-22	$2.62	$2.65	$2.50	$2.50	$2.50	171,806
2018-10-19	$2.66	$2.74	$2.55	$2.62	$2.62	180,345
2018-10-18	$2.74	$2.83	$2.65	$2.66	$2.66	167,214
2018-10-17	$2.74	$2.84	$2.65	$2.78	$2.78	195,108
2018-10-16	$2.73	$2.80	$2.68	$2.71	$2.71	193,175
2018-10-15	$2.90	$3.02	$2.65	$2.75	$2.75	673,199
2018-10-12	$2.45	$3.06	$2.45	$2.92	$2.92	1,368,500
2018-10-11	$2.45	$2.48	$2.28	$2.32	$2.32	309,584
2018-10-10	$2.65	$2.71	$2.42	$2.45	$2.45	365,461
2018-10-09	$2.67	$2.78	$2.67	$2.70	$2.70	179,395
2018-10-08	$2.58	$2.72	$2.58	$2.69	$2.69	189,949
2018-10-05	$2.60	$2.67	$2.59	$2.60	$2.60	131,809
2018-10-04	$2.66	$2.79	$2.58	$2.59	$2.59	333,842
2018-10-03	$2.53	$2.70	$2.53	$2.65	$2.65	224,454
2018-10-02	$2.55	$2.61	$2.50	$2.52	$2.52	167,116
2018-10-01	$2.60	$2.66	$2.55	$2.57	$2.57	187,420
2018-09-28	$2.62	$2.73	$2.56	$2.58	$2.58	267,070
2018-09-27	$2.75	$2.82	$2.64	$2.67	$2.67	266,247
2018-09-26	$2.67	$2.82	$2.61	$2.76	$2.76	353,386
2018-09-25	$2.61	$2.76	$2.58	$2.67	$2.67	277,212
2018-09-24	$2.69	$2.70	$2.57	$2.60	$2.60	189,839
2018-09-21	$2.65	$2.69	$2.52	$2.69	$2.69	374,674
2018-09-20	$2.50	$2.66	$2.50	$2.59	$2.59	251,006
2018-09-19	$2.70	$2.74	$2.51	$2.52	$2.52	218,051
2018-09-18	$2.51	$2.70	$2.50	$2.65	$2.65	118,978
2018-09-17	$2.70	$2.75	$2.53	$2.53	$2.53	253,935
2018-09-14	$2.68	$2.79	$2.68	$2.68	$2.68	165,435
2018-09-13	$2.78	$2.89	$2.68	$2.70	$2.70	229,464
2018-09-12	$2.73	$2.78	$2.71	$2.76	$2.76	140,321
2018-09-11	$2.79	$2.79	$2.68	$2.75	$2.75	200,587
2018-09-10	$2.67	$2.79	$2.66	$2.79	$2.79	237,894
2018-09-07	$2.53	$2.80	$2.48	$2.67	$2.67	418,020
2018-09-06	$2.49	$2.57	$2.41	$2.50	$2.50	262,474
2018-09-05	$2.36	$2.46	$2.36	$2.44	$2.44	132,056
2018-09-04	$2.40	$2.48	$2.36	$2.37	$2.37	173,910
2018-08-31	$2.40	$2.52	$2.40	$2.43	$2.43	255,121
2018-08-30	$2.42	$2.47	$2.35	$2.40	$2.40	130,831
2018-08-29	$2.26	$2.48	$2.26	$2.42	$2.42	231,193
2018-08-28	$2.33	$2.34	$2.25	$2.28	$2.28	194,008
2018-08-27	$2.34	$2.40	$2.33	$2.33	$2.33	157,370
2018-08-24	$2.25	$2.37	$2.24	$2.35	$2.35	193,815
2018-08-23	$2.32	$2.37	$2.24	$2.24	$2.24	326,918
2018-08-22	$2.49	$2.49	$2.31	$2.32	$2.32	157,104
2018-08-21	$2.39	$2.47	$2.32	$2.36	$2.36	228,396
2018-08-20	$2.50	$2.53	$2.32	$2.38	$2.38	269,993
2018-08-17	$2.30	$2.52	$2.30	$2.46	$2.46	512,062
2018-08-16	$2.38	$2.43	$2.35	$2.41	$2.41	182,761
2018-08-15	$2.31	$2.41	$2.30	$2.38	$2.38	261,251
2018-08-14	$2.47	$2.52	$2.32	$2.35	$2.35	656,136
2018-08-13	$2.36	$2.53	$2.34	$2.52	$2.52	677,324
2018-08-10	$2.29	$2.38	$2.25	$2.36	$2.36	506,231
2018-08-09	$2.50	$2.60	$2.02	$2.28	$2.28	2,278,934
2018-08-08	$2.95	$2.97	$2.90	$2.91	$2.91	472,208
2018-08-07	$3.06	$3.06	$2.94	$2.95	$2.95	302,587
2018-08-06	$3.05	$3.09	$2.96	$3.01	$3.01	234,632
2018-08-03	$3.10	$3.17	$3.04	$3.07	$3.07	167,245
2018-08-02	$3.03	$3.11	$2.96	$3.10	$3.10	137,109
2018-08-01	$3.01	$3.14	$2.99	$3.06	$3.06	299,569
2018-07-31	$2.95	$3.11	$2.93	$2.99	$2.99	282,582
2018-07-30	$3.00	$3.00	$2.92	$2.96	$2.96	140,526
2018-07-27	$2.96	$2.99	$2.80	$2.99	$2.99	282,886
2018-07-26	$3.00	$3.02	$2.90	$2.95	$2.95	282,633
2018-07-25	$2.99	$3.15	$2.95	$3.02	$3.02	231,714
2018-07-24	$3.05	$3.09	$2.97	$3.00	$3.00	140,773
2018-07-23	$3.08	$3.20	$2.96	$3.06	$3.06	409,562
2018-07-20	$2.90	$3.12	$2.86	$3.08	$3.08	544,278
2018-07-19	$3.05	$3.05	$2.87	$2.87	$2.87	440,850
2018-07-18	$2.99	$3.05	$2.96	$3.03	$3.03	143,364
2018-07-17	$2.99	$3.07	$2.99	$3.01	$3.01	131,266
2018-07-16	$3.04	$3.08	$3.00	$3.04	$3.04	218,805
2018-07-13	$3.01	$3.11	$3.00	$3.02	$3.02	330,036
2018-07-12	$2.93	$3.01	$2.88	$2.99	$2.99	365,560
2018-07-11	$3.02	$3.02	$2.88	$2.91	$2.91	369,388
2018-07-10	$2.85	$3.11	$2.83	$3.11	$3.11	536,872
2018-07-09	$2.84	$2.92	$2.79	$2.85	$2.85	515,222
2018-07-06	$2.95	$3.05	$2.77	$2.85	$2.85	628,043
2018-07-05	$2.91	$3.00	$2.82	$2.98	$2.98	366,513
2018-07-03	$2.87	$2.91	$2.69	$2.87	$2.87	489,633
2018-07-02	$2.88	$3.02	$2.72	$2.82	$2.82	592,797
2018-06-29	$2.86	$3.05	$2.75	$2.88	$2.88	920,001
2018-06-28	$2.99	$3.02	$2.71	$2.84	$2.84	1,078,806
2018-06-27	$3.07	$3.15	$2.97	$2.99	$2.99	553,496
2018-06-26	$3.01	$3.25	$2.98	$3.06	$3.06	835,016
2018-06-25	$3.21	$3.25	$2.98	$3.14	$3.14	999,748
2018-06-22	$3.46	$3.50	$3.21	$3.26	$3.26	2,865,607
2018-06-21	$3.31	$3.51	$3.27	$3.46	$3.46	840,699
2018-06-20	$3.50	$3.52	$3.18	$3.31	$3.31	988,433
2018-06-19	$3.65	$3.65	$3.37	$3.49	$3.49	1,279,094
2018-06-18	$3.34	$3.54	$3.30	$3.45	$3.45	763,303
2018-06-15	$3.33	$3.37	$3.11	$3.35	$3.35	987,224
2018-06-14	$2.85	$3.36	$2.82	$3.30	$3.30	4,128,886
2018-06-13	$3.24	$3.55	$3.11	$3.14	$3.14	1,001,225
2018-06-12	$3.05	$3.33	$3.01	$3.27	$3.27	624,471
2018-06-11	$3.04	$3.23	$2.93	$3.03	$3.03	1,369,262
2018-06-08	$3.02	$3.04	$2.78	$2.94	$2.94	884,930
2018-06-07	$3.24	$3.24	$3.01	$3.02	$3.02	652,454
2018-06-06	$3.30	$3.32	$3.11	$3.23	$3.23	627,007
2018-06-05	$3.29	$3.44	$3.25	$3.28	$3.28	398,759
2018-06-04	$3.36	$3.50	$3.26	$3.32	$3.32	472,709
2018-06-01	$3.50	$3.50	$3.31	$3.36	$3.36	285,815
2018-05-31	$3.51	$3.53	$3.40	$3.47	$3.47	245,689
2018-05-30	$3.43	$3.54	$3.25	$3.45	$3.45	556,127
2018-05-29	$3.17	$3.50	$3.12	$3.22	$3.22	510,340
2018-05-25	$3.30	$3.41	$3.13	$3.16	$3.16	433,470
2018-05-24	$3.60	$3.62	$3.29	$3.32	$3.32	588,941
2018-05-23	$3.61	$3.71	$3.51	$3.62	$3.62	404,386
2018-05-22	$4.00	$4.09	$3.63	$3.66	$3.66	912,877
2018-05-21	$3.60	$3.97	$3.55	$3.97	$3.97	974,034
2018-05-18	$3.24	$3.75	$3.23	$3.55	$3.55	788,103
2018-05-17	$3.19	$3.27	$3.16	$3.22	$3.22	267,177
2018-05-16	$3.18	$3.26	$3.05	$3.16	$3.16	365,821
2018-05-15	$3.15	$3.25	$3.11	$3.18	$3.18	291,328
2018-05-14	$3.19	$3.40	$3.16	$3.19	$3.19	510,143
2018-05-11	$3.10	$3.38	$2.98	$3.22	$3.22	804,906
2018-05-10	$3.60	$3.60	$3.11	$3.12	$3.12	1,634,039
2018-05-09	$3.81	$3.89	$3.50	$3.53	$3.53	1,129,068
2018-05-08	$3.72	$4.03	$3.70	$3.82	$3.82	635,044
2018-05-07	$3.98	$3.99	$3.50	$3.72	$3.72	1,208,726
2018-05-04	$4.05	$4.13	$3.80	$3.93	$3.93	1,439,451
2018-05-03	$3.90	$4.22	$3.67	$4.14	$4.14	2,746,966
2018-05-02	$3.24	$3.92	$3.20	$3.87	$3.87	4,303,798
2018-05-01	$3.09	$3.24	$2.90	$3.16	$3.16	1,081,756
2018-04-30	$3.46	$3.55	$2.90	$3.13	$3.13	2,821,213
2018-04-27	$2.79	$3.56	$2.75	$3.37	$3.37	5,109,771
2018-04-26	$2.64	$2.90	$2.60	$2.83	$2.83	1,238,001
2018-04-25	$2.51	$2.62	$2.42	$2.60	$2.60	470,567
2018-04-24	$2.54	$2.61	$2.41	$2.52	$2.52	618,157
2018-04-23	$2.67	$2.75	$2.28	$2.46	$2.46	555,460
2018-04-20	$2.47	$2.64	$2.40	$2.62	$2.62	660,876
2018-04-19	$2.60	$2.64	$2.38	$2.50	$2.50	335,833
2018-04-18	$2.30	$2.62	$2.30	$2.60	$2.60	586,604
2018-04-17	$2.27	$2.34	$2.21	$2.28	$2.28	216,620
2018-04-16	$2.29	$2.30	$2.11	$2.26	$2.26	396,286
2018-04-13	$2.37	$2.37	$2.23	$2.28	$2.28	299,273
2018-04-12	$2.36	$2.40	$2.32	$2.33	$2.33	235,266
2018-04-11	$2.29	$2.40	$2.29	$2.36	$2.36	230,101
2018-04-10	$2.37	$2.40	$2.25	$2.30	$2.30	417,152
2018-04-09	$2.57	$2.57	$2.30	$2.37	$2.37	349,053
2018-04-06	$2.53	$2.63	$2.46	$2.56	$2.56	394,135
2018-04-05	$2.30	$2.56	$2.27	$2.56	$2.56	462,784
2018-04-04	$2.23	$2.34	$2.19	$2.30	$2.30	409,389
2018-04-03	$2.45	$2.45	$2.18	$2.27	$2.27	623,885
2018-04-02	$2.58	$2.61	$2.33	$2.47	$2.47	481,005
2018-03-29	$2.54	$2.68	$2.46	$2.59	$2.59	346,440
2018-03-28	$2.51	$2.63	$2.31	$2.49	$2.49	858,922
2018-03-27	$2.56	$2.57	$2.34	$2.37	$2.37	467,442
2018-03-26	$2.45	$2.61	$2.38	$2.53	$2.53	554,715
2018-03-23	$2.63	$2.67	$2.38	$2.41	$2.41	614,635
2018-03-22	$2.71	$2.75	$2.57	$2.61	$2.61	448,648
2018-03-21	$2.63	$2.95	$2.55	$2.74	$2.74	569,264
2018-03-20	$2.71	$2.75	$2.60	$2.62	$2.62	412,864
2018-03-19	$2.85	$2.86	$2.65	$2.72	$2.72	454,102
2018-03-16	$2.58	$3.14	$2.11	$2.88	$2.88	2,648,519
2018-03-15	$2.69	$2.75	$2.55	$2.60	$2.60	518,065
2018-03-14	$2.96	$3.07	$2.68	$2.69	$2.69	883,596
2018-03-13	$2.87	$3.12	$2.75	$2.91	$2.91	1,024,049
2018-03-12	$2.62	$2.89	$2.43	$2.82	$2.82	653,847
2018-03-09	$2.68	$2.74	$2.51	$2.63	$2.63	631,046
2018-03-08	$2.44	$2.70	$2.40	$2.65	$2.65	470,293
2018-03-07	$2.33	$2.45	$2.29	$2.43	$2.43	424,493
2018-03-06	$2.44	$2.60	$2.30	$2.35	$2.35	695,692
2018-03-05	$2.35	$2.49	$2.08	$2.40	$2.40	1,936,655
2018-03-02	$2.21	$2.31	$2.14	$2.30	$2.30	278,321
2018-03-01	$2.30	$2.38	$2.20	$2.22	$2.22	501,561
2018-02-28	$2.39	$2.42	$2.29	$2.31	$2.31	266,122
2018-02-27	$2.65	$2.70	$2.36	$2.39	$2.39	571,097
2018-02-26	$2.60	$2.67	$2.49	$2.64	$2.64	629,737
2018-02-23	$2.61	$2.70	$2.56	$2.60	$2.60	522,579
2018-02-22	$2.87	$2.90	$2.59	$2.62	$2.62	751,008
2018-02-21	$2.76	$2.96	$2.70	$2.87	$2.87	640,825
2018-02-20	$3.00	$3.16	$2.70	$2.77	$2.77	1,886,274
2018-02-16	$2.68	$3.05	$2.68	$3.00	$3.00	1,946,584
2018-02-15	$2.80	$2.80	$2.53	$2.68	$2.68	816,148
2018-02-14	$2.97	$3.23	$2.60	$2.79	$2.79	3,768,962
2018-02-13	$2.18	$3.24	$2.04	$3.00	$3.00	14,267,329
2018-02-12	$2.04	$2.35	$1.90	$2.20	$2.20	4,279,967
2018-02-09	$1.60	$1.64	$1.42	$1.62	$1.62	450,207
2018-02-08	$1.70	$1.75	$1.58	$1.59	$1.59	271,340
2018-02-07	$1.77	$1.82	$1.66	$1.69	$1.69	301,365
2018-02-06	$1.74	$1.89	$1.70	$1.77	$1.77	391,692
2018-02-05	$1.76	$1.87	$1.75	$1.78	$1.78	386,317
2018-02-02	$1.80	$1.84	$1.72	$1.81	$1.81	368,539
2018-02-01	$1.82	$1.82	$1.70	$1.79	$1.79	353,553
2018-01-31	$1.89	$1.89	$1.79	$1.82	$1.82	157,345
2018-01-30	$1.86	$1.93	$1.70	$1.87	$1.87	277,447
2018-01-29	$1.97	$1.97	$1.80	$1.85	$1.85	282,857
2018-01-26	$1.94	$1.96	$1.90	$1.96	$1.96	145,836
2018-01-25	$1.95	$1.98	$1.88	$1.93	$1.93	151,860
2018-01-24	$1.96	$1.97	$1.86	$1.92	$1.92	269,022
2018-01-23	$1.97	$1.99	$1.87	$1.98	$1.98	238,366
2018-01-22	$2.05	$2.05	$1.90	$1.92	$1.92	377,731
2018-01-19	$2.04	$2.10	$1.98	$2.07	$2.07	138,984
2018-01-18	$2.04	$2.06	$1.99	$2.02	$2.02	156,291
2018-01-17	$1.98	$2.14	$1.95	$2.03	$2.03	519,995
2018-01-16	$1.94	$2.05	$1.88	$1.96	$1.96	478,268
2018-01-12	$1.98	$2.02	$1.89	$1.94	$1.94	312,254
2018-01-11	$1.88	$1.99	$1.81	$1.96	$1.96	337,809
2018-01-10	$1.84	$1.93	$1.78	$1.89	$1.89	308,594
2018-01-09	$2.15	$2.15	$1.75	$1.83	$1.83	1,771,729
2018-01-08	$2.16	$2.22	$2.10	$2.12	$2.12	345,044
2018-01-05	$2.21	$2.23	$2.15	$2.18	$2.18	166,162
2018-01-04	$2.25	$2.30	$2.14	$2.21	$2.21	349,657
2018-01-03	$2.39	$2.40	$2.17	$2.25	$2.25	486,093
2018-01-02	$2.16	$2.45	$2.10	$2.38	$2.38	1,199,850
2017-12-29	$2.04	$2.15	$2.00	$2.13	$2.13	509,862
2017-12-28	$2.15	$2.24	$2.06	$2.10	$2.10	818,306
2017-12-27	$2.04	$2.20	$2.03	$2.16	$2.16	668,301
2017-12-26	$2.11	$2.12	$1.98	$2.03	$2.03	442,665
2017-12-22	$2.10	$2.22	$2.08	$2.10	$2.10	461,215
2017-12-21	$2.04	$2.17	$2.02	$2.12	$2.12	626,649
2017-12-20	$2.04	$2.08	$1.95	$2.03	$2.03	534,600
2017-12-19	$2.18	$2.23	$2.02	$2.05	$2.05	599,363
2017-12-18	$2.00	$2.18	$1.99	$2.18	$2.18	1,054,117
2017-12-15	$1.98	$2.06	$1.94	$1.99	$1.99	523,147
2017-12-14	$2.04	$2.08	$1.90	$1.95	$1.95	811,334
2017-12-13	$2.04	$2.11	$1.97	$2.04	$2.04	1,111,601
2017-12-12	$1.88	$2.04	$1.88	$2.00	$2.00	1,308,330
2017-12-11	$2.02	$2.07	$1.84	$1.88	$1.88	1,416,187
2017-12-08	$2.10	$2.10	$1.96	$1.98	$1.98	4,057,064
2017-12-07	$2.79	$2.90	$2.58	$2.63	$2.63	288,330
2017-12-06	$3.00	$3.02	$2.61	$2.80	$2.80	308,283
2017-12-05	$3.05	$3.10	$2.93	$2.99	$2.99	201,312
2017-12-04	$3.06	$3.29	$3.01	$3.06	$3.06	298,955
2017-12-01	$3.02	$3.20	$2.90	$2.95	$2.95	526,256
2017-11-30	$3.45	$3.49	$3.20	$3.25	$3.25	191,903
2017-11-29	$3.76	$3.82	$3.39	$3.42	$3.42	252,747
2017-11-28	$4.09	$4.28	$3.46	$3.80	$3.80	523,128
2017-11-27	$3.12	$4.11	$3.09	$4.02	$4.02	805,009
2017-11-24	$3.21	$3.21	$3.02	$3.06	$3.06	133,786
2017-11-22	$3.35	$3.35	$3.16	$3.22	$3.22	213,371
2017-11-21	$3.45	$3.46	$3.27	$3.31	$3.31	223,982
2017-11-20	$3.29	$3.56	$3.25	$3.36	$3.36	309,762
2017-11-17	$3.02	$3.34	$3.02	$3.25	$3.25	437,938
2017-11-16	$2.92	$3.10	$2.92	$3.04	$3.04	520,065
2017-11-15	$3.03	$3.11	$2.90	$2.92	$2.92	577,412
2017-11-14	$3.50	$3.57	$2.98	$3.00	$3.00	491,152
2017-11-13	$3.68	$3.74	$3.45	$3.58	$3.58	286,834
2017-11-10	$3.70	$4.07	$3.62	$3.71	$3.71	382,981
2017-11-09	$3.99	$4.12	$3.73	$3.79	$3.79	250,692
2017-11-08	$3.85	$4.30	$3.84	$3.96	$3.96	378,652
2017-11-07	$3.87	$3.92	$3.75	$3.84	$3.84	164,695
2017-11-06	$3.68	$3.90	$3.62	$3.84	$3.84	233,067
2017-11-03	$3.73	$3.86	$3.66	$3.74	$3.74	221,092
2017-11-02	$3.86	$3.92	$3.70	$3.82	$3.82	120,918
2017-11-01	$4.11	$4.11	$3.80	$3.83	$3.83	204,891
2017-10-31	$3.64	$4.13	$3.62	$3.98	$3.98	350,978
2017-10-30	$3.72	$3.79	$3.53	$3.65	$3.65	327,695
2017-10-27	$3.97	$3.98	$3.70	$3.77	$3.77	241,322
2017-10-26	$3.98	$4.03	$3.72	$3.97	$3.97	486,818
2017-10-25	$4.00	$4.19	$3.80	$3.99	$3.99	372,107
2017-10-24	$4.43	$4.56	$3.94	$4.01	$4.01	735,301
2017-10-23	$5.39	$5.40	$4.36	$4.41	$4.41	647,861
2017-10-20	$5.16	$5.51	$5.06	$5.37	$5.37	208,099
2017-10-19	$5.00	$5.18	$4.51	$5.10	$5.10	453,286
2017-10-18	$5.30	$5.42	$5.07	$5.13	$5.13	207,130
2017-10-17	$5.31	$5.33	$5.02	$5.28	$5.28	395,519
2017-10-16	$5.80	$5.80	$5.11	$5.31	$5.31	418,228
2017-10-13	$6.56	$6.56	$5.70	$5.78	$5.78	294,745
2017-10-12	$6.27	$6.43	$6.16	$6.41	$6.41	106,567
2017-10-11	$6.42	$6.52	$6.21	$6.27	$6.27	213,061
2017-10-10	$6.86	$6.94	$6.38	$6.42	$6.42	194,470
2017-10-09	$6.92	$7.14	$6.75	$6.83	$6.83	241,915
2017-10-06	$6.87	$7.16	$6.71	$6.91	$6.91	254,443
2017-10-05	$6.86	$6.90	$6.68	$6.82	$6.82	205,933
2017-10-04	$6.46	$6.90	$6.36	$6.79	$6.79	367,354
2017-10-03	$6.47	$6.69	$6.36	$6.46	$6.46	364,356
2017-10-02	$6.87	$6.93	$6.16	$6.45	$6.45	420,644
2017-09-29	$7.15	$7.31	$6.63	$6.85	$6.85	387,705
2017-09-28	$7.10	$8.17	$6.85	$7.15	$7.15	2,094,755
2017-09-27	$5.86	$6.14	$5.82	$6.05	$6.05	340,310
2017-09-26	$5.67	$6.40	$5.61	$5.82	$5.82	399,902
2017-09-25	$5.51	$5.89	$5.49	$5.60	$5.60	230,767
2017-09-22	$5.60	$5.79	$5.45	$5.49	$5.49	237,041
2017-09-21	$5.95	$6.00	$5.54	$5.60	$5.60	241,568
2017-09-20	$6.31	$6.62	$5.94	$5.97	$5.97	332,601
2017-09-19	$6.55	$6.84	$6.29	$6.38	$6.38	261,903
2017-09-18	$6.98	$7.06	$6.52	$6.54	$6.54	134,888
2017-09-15	$6.58	$7.03	$6.50	$6.88	$6.88	326,719
2017-09-14	$6.58	$6.92	$6.48	$6.51	$6.51	187,849
2017-09-13	$6.60	$7.06	$6.52	$6.56	$6.56	235,901
2017-09-12	$6.45	$7.15	$6.20	$6.60	$6.60	503,529
2017-09-11	$5.82	$6.72	$5.82	$6.38	$6.38	399,703
2017-09-08	$5.68	$5.88	$5.58	$5.72	$5.72	288,997
2017-09-07	$6.36	$6.49	$5.43	$5.67	$5.67	468,281
2017-09-06	$6.47	$6.68	$6.30	$6.36	$6.36	207,173
2017-09-05	$7.13	$7.24	$6.36	$6.50	$6.50	241,931
2017-09-01	$7.44	$7.59	$7.10	$7.16	$7.16	102,360
2017-08-31	$7.57	$7.73	$7.38	$7.41	$7.41	85,306
2017-08-30	$7.35	$7.73	$7.19	$7.50	$7.50	117,478
2017-08-29	$7.57	$7.73	$7.15	$7.45	$7.45	81,191
2017-08-28	$7.50	$7.73	$7.45	$7.61	$7.61	115,112
2017-08-25	$7.59	$7.70	$7.42	$7.59	$7.59	54,029
2017-08-24	$7.79	$7.98	$7.51	$7.55	$7.55	123,811
2017-08-23	$7.77	$7.99	$7.66	$7.81	$7.81	114,664
2017-08-22	$7.75	$8.00	$7.61	$7.86	$7.86	197,535
2017-08-21	$7.42	$7.83	$7.31	$7.78	$7.78	193,600
2017-08-18	$7.32	$7.59	$7.32	$7.40	$7.40	117,453
2017-08-17	$6.87	$8.01	$6.83	$7.49	$7.49	334,775
2017-08-16	$8.01	$8.10	$6.83	$6.94	$6.94	348,690
2017-08-15	$8.27	$8.31	$7.99	$8.07	$8.07	121,636
2017-08-14	$8.24	$8.66	$8.00	$8.29	$8.29	187,044
2017-08-11	$8.31	$8.34	$7.86	$8.15	$8.15	276,227
2017-08-10	$10.00	$10.59	$7.85	$8.31	$8.31	657,904
2017-08-09	$10.77	$10.91	$10.72	$10.87	$10.87	178,326
2017-08-08	$10.76	$11.15	$10.71	$10.89	$10.89	141,292
2017-08-07	$10.93	$11.16	$10.83	$10.90	$10.90	98,233
2017-08-04	$11.21	$11.21	$10.80	$11.01	$11.01	96,720
2017-08-03	$10.90	$11.25	$10.84	$11.23	$11.23	117,999
2017-08-02	$11.10	$11.10	$10.63	$10.95	$10.95	187,304
2017-08-01	$11.66	$11.66	$10.89	$11.14	$11.14	181,187
2017-07-31	$11.54	$11.97	$11.54	$11.68	$11.68	104,075
2017-07-28	$11.75	$11.85	$11.36	$11.60	$11.60	81,210
2017-07-27	$12.01	$12.23	$11.74	$11.76	$11.76	141,923
2017-07-26	$11.75	$12.08	$10.50	$12.00	$12.00	392,552
2017-07-25	$12.10	$12.35	$11.69	$11.72	$11.72	170,153
2017-07-24	$12.08	$12.18	$11.55	$11.96	$11.96	125,617
2017-07-21	$12.23	$12.33	$11.88	$12.17	$12.17	148,151
2017-07-20	$12.15	$12.32	$12.06	$12.15	$12.15	93,331
2017-07-19	$11.92	$12.20	$11.92	$12.15	$12.15	69,274
2017-07-18	$12.02	$12.25	$11.80	$11.97	$11.97	97,128
2017-07-17	$11.90	$12.22	$11.90	$12.14	$12.14	59,630
2017-07-14	$12.27	$12.51	$11.92	$11.94	$11.94	127,049
2017-07-13	$12.33	$12.60	$12.12	$12.31	$12.31	166,834
2017-07-12	$12.47	$12.61	$12.13	$12.33	$12.33	182,408
2017-07-11	$11.93	$12.50	$11.75	$12.43	$12.43	216,799
2017-07-10	$12.13	$12.22	$11.89	$11.99	$11.99	97,974
2017-07-07	$11.99	$12.34	$11.95	$12.12	$12.12	125,855
2017-07-06	$12.34	$12.54	$11.83	$11.91	$11.91	196,956
2017-07-05	$12.56	$12.61	$12.12	$12.49	$12.49	142,259
2017-07-03	$12.65	$12.65	$12.23	$12.55	$12.55	61,363
2017-06-30	$12.50	$12.64	$12.24	$12.55	$12.55	159,758
2017-06-29	$12.55	$12.56	$12.31	$12.47	$12.47	172,737
2017-06-28	$12.15	$12.65	$12.00	$12.55	$12.55	127,001
2017-06-27	$11.97	$12.18	$11.95	$12.08	$12.08	98,349
2017-06-26	$12.00	$12.34	$11.73	$11.93	$11.93	244,738
2017-06-23	$11.94	$12.06	$11.71	$12.00	$12.00	418,482
2017-06-22	$12.32	$12.46	$11.77	$11.94	$11.94	219,159
2017-06-21	$12.20	$12.31	$11.63	$11.95	$11.95	180,171
2017-06-20	$12.24	$12.45	$12.14	$12.31	$12.31	114,016
2017-06-19	$12.54	$12.59	$12.19	$12.37	$12.37	144,170
2017-06-16	$12.43	$12.72	$12.13	$12.50	$12.50	179,120
2017-06-15	$12.17	$12.59	$11.85	$12.50	$12.50	257,189
2017-06-14	$13.74	$13.74	$12.45	$12.61	$12.61	230,524
2017-06-13	$13.33	$13.85	$13.27	$13.69	$13.69	208,727
2017-06-12	$13.27	$13.66	$13.00	$13.26	$13.26	354,170
2017-06-09	$13.17	$13.20	$12.79	$13.20	$13.20	220,836
2017-06-08	$12.96	$13.44	$12.84	$13.12	$13.12	183,020
2017-06-07	$12.80	$13.17	$12.67	$12.92	$12.92	352,886
2017-06-06	$12.13	$12.78	$11.76	$12.74	$12.74	248,660
2017-06-05	$11.92	$12.15	$11.71	$12.13	$12.13	250,811
2017-06-02	$11.52	$12.10	$11.32	$12.02	$12.02	448,498
2017-06-01	$12.51	$12.80	$11.35	$11.82	$11.82	552,763
2017-05-31	$11.47	$11.89	$11.12	$11.87	$11.87	299,864
2017-05-30	$11.30	$11.47	$11.06	$11.38	$11.38	187,511
2017-05-26	$11.08	$11.43	$10.92	$11.32	$11.32	238,175
2017-05-25	$10.70	$11.96	$10.70	$11.06	$11.06	592,625
2017-05-24	$10.46	$10.73	$9.95	$10.65	$10.65	383,123
2017-05-23	$10.70	$11.07	$10.43	$10.44	$10.44	436,927
2017-05-22	$11.21	$11.42	$10.70	$10.71	$10.71	297,018
2017-05-19	$11.56	$11.75	$11.15	$11.19	$11.19	328,685
2017-05-18	$10.91	$11.69	$10.75	$11.61	$11.61	601,514
2017-05-17	$11.52	$11.60	$10.91	$10.95	$10.95	434,101
2017-05-16	$11.51	$12.03	$11.51	$11.61	$11.61	351,910
2017-05-15	$12.42	$12.42	$11.42	$11.53	$11.53	682,245
2017-05-12	$13.11	$13.15	$12.31	$12.33	$12.33	494,011
2017-05-11	$12.15	$13.70	$11.77	$13.11	$13.11	1,019,238
2017-05-10	$15.39	$15.39	$12.18	$12.31	$12.31	1,781,561
2017-05-09	$16.98	$17.21	$16.46	$16.65	$16.65	320,565
2017-05-08	$17.70	$18.70	$16.75	$16.84	$16.84	771,837
2017-05-05	$17.16	$17.75	$17.00	$17.70	$17.70	203,473
2017-05-04	$17.14	$17.73	$16.90	$17.08	$17.08	221,964
2017-05-03	$17.15	$17.49	$16.90	$17.01	$17.01	359,189
2017-05-02	$16.66	$16.99	$16.58	$16.96	$16.96	319,901
2017-05-01	$16.53	$16.86	$16.47	$16.54	$16.54	145,221
2017-04-28	$17.00	$17.17	$16.50	$16.50	$16.50	221,503
2017-04-27	$16.51	$17.09	$16.34	$17.00	$17.00	317,190
2017-04-26	$16.73	$17.00	$16.50	$16.63	$16.63	203,603
2017-04-25	$16.40	$16.84	$16.29	$16.77	$16.77	252,212
2017-04-24	$16.12	$17.15	$16.00	$16.31	$16.31	466,917
2017-04-21	$15.87	$15.95	$14.90	$15.67	$15.67	1,008,649
2017-04-20	$17.46	$17.61	$14.89	$16.13	$16.13	2,244,252
2017-04-19	$17.61	$17.61	$17.11	$17.32	$17.32	346,040
2017-04-18	$17.87	$17.87	$17.35	$17.46	$17.46	313,363
2017-04-17	$17.31	$17.90	$17.20	$17.49	$17.49	288,349
2017-04-13	$16.39	$17.47	$16.37	$17.36	$17.36	328,249
2017-04-12	$16.50	$16.66	$16.34	$16.45	$16.45	171,523
2017-04-11	$17.20	$17.21	$16.10	$16.53	$16.53	565,449
2017-04-10	$17.64	$17.64	$17.00	$17.15	$17.15	471,563
2017-04-07	$17.91	$18.12	$17.45	$17.63	$17.63	418,484
2017-04-06	$18.57	$18.60	$17.75	$17.96	$17.96	354,477
2017-04-05	$18.33	$18.72	$18.05	$18.56	$18.56	341,431
2017-04-04	$18.25	$18.75	$17.70	$18.30	$18.30	353,875
2017-04-03	$19.62	$19.65	$18.42	$18.53	$18.53	564,752
2017-03-31	$19.49	$19.72	$19.25	$19.54	$19.54	274,613
2017-03-30	$20.19	$20.23	$19.20	$19.44	$19.44	558,433
2017-03-29	$19.00	$20.72	$18.93	$19.99	$19.99	661,065
2017-03-28	$17.76	$19.05	$17.76	$19.01	$19.01	516,895
2017-03-27	$17.81	$17.95	$17.11	$17.76	$17.76	313,633
2017-03-24	$17.67	$18.58	$17.35	$18.15	$18.15	555,162
2017-03-23	$18.16	$18.40	$17.55	$17.65	$17.65	256,621
2017-03-22	$17.73	$18.34	$17.50	$18.28	$18.28	411,449
2017-03-21	$19.20	$19.83	$17.92	$17.98	$17.98	633,076
2017-03-20	$19.88	$20.15	$18.90	$19.20	$19.20	555,238
2017-03-17	$19.72	$20.47	$19.51	$19.92	$19.92	425,662
2017-03-16	$20.07	$20.25	$19.80	$19.93	$19.93	325,498
2017-03-15	$19.23	$21.81	$19.19	$20.21	$20.21	603,689
2017-03-14	$21.97	$22.75	$18.75	$19.57	$19.57	1,148,765
2017-03-13	$20.61	$22.00	$20.06	$21.89	$21.89	743,297
2017-03-10	$19.75	$19.87	$18.59	$19.71	$19.71	451,513
2017-03-09	$17.92	$19.39	$17.35	$19.00	$19.00	454,694
2017-03-08	$17.19	$17.40	$17.07	$17.36	$17.36	195,225
2017-03-07	$16.96	$17.34	$16.41	$17.17	$17.17	205,155
2017-03-06	$17.66	$17.67	$16.60	$17.11	$17.11	247,328
2017-03-03	$17.26	$17.74	$17.07	$17.63	$17.63	288,823
2017-03-02	$17.49	$17.52	$16.80	$17.25	$17.25	166,295
2017-03-01	$17.38	$17.76	$17.14	$17.61	$17.61	214,115
2017-02-28	$16.15	$17.83	$16.01	$17.04	$17.04	405,076
2017-02-27	$16.67	$16.79	$15.91	$16.38	$16.38	206,672
2017-02-24	$17.05	$17.24	$16.67	$16.71	$16.71	137,860
2017-02-23	$17.23	$17.48	$17.01	$17.23	$17.23	143,757
2017-02-22	$17.79	$17.96	$16.95	$17.48	$17.48	286,495
2017-02-21	$17.86	$17.87	$17.35	$17.81	$17.81	285,851
2017-02-17	$18.36	$18.39	$17.42	$17.70	$17.70	427,289
2017-02-16	$17.30	$18.19	$16.80	$18.11	$18.11	469,819
2017-02-15	$17.10	$17.59	$16.06	$16.94	$16.94	338,856
2017-02-14	$17.25	$17.74	$16.16	$17.05	$17.05	534,707
2017-02-13	$16.35	$17.99	$16.22	$17.45	$17.45	878,234
2017-02-10	$16.00	$17.22	$15.39	$16.24	$16.24	874,276
2017-02-09	$13.80	$17.12	$13.70	$16.16	$16.16	3,517,870
2017-02-08	$10.90	$11.49	$10.58	$11.41	$11.41	109,886
2017-02-07	$10.70	$10.98	$10.70	$10.82	$10.82	57,361
2017-02-06	$11.29	$11.35	$10.60	$10.68	$10.68	134,184
2017-02-03	$11.10	$11.27	$11.00	$11.18	$11.18	106,131
2017-02-02	$10.77	$11.07	$10.55	$10.99	$10.99	103,230
2017-02-01	$11.25	$11.40	$10.68	$10.79	$10.79	117,207
2017-01-31	$10.72	$11.22	$10.15	$11.16	$11.16	204,151
2017-01-30	$11.32	$11.32	$10.69	$10.71	$10.71	146,057
2017-01-27	$11.44	$11.44	$11.21	$11.29	$11.29	94,839
2017-01-26	$11.32	$11.73	$11.32	$11.45	$11.45	134,663
2017-01-25	$11.87	$12.08	$11.20	$11.32	$11.32	156,917
2017-01-24	$12.62	$12.66	$11.79	$11.84	$11.84	169,314
2017-01-23	$12.73	$12.75	$12.41	$12.49	$12.49	54,647
2017-01-20	$12.48	$12.93	$12.48	$12.69	$12.69	111,969
2017-01-19	$12.75	$12.77	$12.40	$12.52	$12.52	56,955
2017-01-18	$12.40	$12.75	$12.35	$12.74	$12.74	154,076
2017-01-17	$12.24	$12.44	$12.07	$12.41	$12.41	77,556
2017-01-13	$12.15	$12.38	$12.11	$12.32	$12.32	76,306
2017-01-12	$12.21	$12.30	$11.98	$12.26	$12.26	110,666
2017-01-11	$12.50	$12.50	$12.15	$12.24	$12.24	100,267
2017-01-10	$12.31	$12.63	$12.02	$12.48	$12.48	84,097
2017-01-09	$12.90	$12.90	$11.96	$12.27	$12.27	220,750
2017-01-06	$13.57	$13.74	$12.71	$12.75	$12.75	226,309
2017-01-05	$13.67	$13.67	$13.13	$13.52	$13.52	87,299
2017-01-04	$12.86	$13.79	$12.86	$13.65	$13.65	206,712
2017-01-03	$13.27	$13.27	$12.51	$12.93	$12.93	181,766
2016-12-30	$12.98	$13.28	$12.89	$13.11	$13.11	144,751
2016-12-29	$13.38	$13.56	$12.83	$12.90	$12.90	82,335
2016-12-28	$13.86	$14.13	$13.32	$13.44	$13.44	218,963
2016-12-27	$12.94	$13.70	$12.85	$13.66	$13.66	209,309
2016-12-23	$12.51	$12.83	$12.46	$12.82	$12.82	47,491
2016-12-22	$12.62	$12.82	$12.36	$12.53	$12.53	95,089
2016-12-21	$13.10	$13.10	$12.55	$12.70	$12.70	78,702
2016-12-20	$12.73	$13.48	$12.66	$13.10	$13.10	247,084
2016-12-19	$12.07	$12.80	$12.07	$12.72	$12.72	168,936
2016-12-16	$12.37	$12.53	$12.06	$12.17	$12.17	224,927
2016-12-15	$11.52	$12.34	$11.52	$12.30	$12.30	139,461
2016-12-14	$11.68	$11.74	$11.34	$11.51	$11.51	98,722
2016-12-13	$11.43	$11.73	$11.22	$11.68	$11.68	180,828
2016-12-12	$11.76	$11.89	$11.42	$11.45	$11.45	169,937
2016-12-09	$11.79	$11.90	$11.72	$11.82	$11.82	95,596
2016-12-08	$12.06	$12.21	$11.76	$11.91	$11.91	175,196
2016-12-07	$12.13	$12.32	$11.70	$12.09	$12.09	159,564
2016-12-06	$12.50	$12.50	$12.20	$12.24	$12.24	108,041
2016-12-05	$12.36	$12.72	$12.17	$12.50	$12.50	107,858
2016-12-02	$12.00	$12.80	$11.80	$12.47	$12.47	144,014
2016-12-01	$12.35	$12.60	$12.00	$12.10	$12.10	163,209
2016-11-30	$12.20	$12.35	$11.79	$12.30	$12.30	223,872
2016-11-29	$12.70	$12.98	$12.08	$12.13	$12.13	215,255
2016-11-28	$13.13	$13.32	$12.25	$12.70	$12.70	443,836
2016-11-25	$13.35	$13.95	$13.13	$13.18	$13.18	676,368
2016-11-23	$12.25	$13.35	$12.21	$13.27	$13.27	570,818
2016-11-22	$12.66	$12.80	$11.90	$12.19	$12.19	371,438
2016-11-21	$12.97	$13.54	$12.43	$12.66	$12.66	734,443
2016-11-18	$11.56	$12.76	$11.56	$12.71	$12.71	550,350
2016-11-17	$11.11	$11.59	$11.11	$11.33	$11.33	121,625
2016-11-16	$10.70	$11.60	$10.60	$11.22	$11.22	498,697
2016-11-15	$11.40	$11.61	$10.88	$11.37	$11.37	140,415
2016-11-14	$11.99	$11.99	$11.02	$11.31	$11.31	166,187
2016-11-11	$11.66	$12.34	$11.15	$11.80	$11.80	224,171
2016-11-10	$11.07	$11.75	$10.90	$11.54	$11.54	203,638
2016-11-09	$9.82	$10.88	$9.76	$10.85	$10.85	220,916
2016-11-08	$10.00	$10.30	$9.76	$10.08	$10.08	217,931
2016-11-07	$9.53	$10.09	$9.36	$9.90	$9.90	225,872
2016-11-04	$8.70	$9.55	$8.70	$9.27	$9.27	114,606
2016-11-03	$8.60	$8.75	$8.45	$8.62	$8.62	56,186
2016-11-02	$9.18	$9.22	$8.40	$8.62	$8.62	161,250
2016-11-01	$9.75	$10.20	$8.95	$9.22	$9.22	330,560
2016-10-31	$9.20	$9.57	$8.90	$8.95	$8.95	88,032
2016-10-28	$9.08	$9.19	$9.02	$9.15	$9.15	45,260
2016-10-27	$9.06	$9.15	$8.86	$9.14	$9.14	43,710
2016-10-26	$8.95	$9.10	$8.86	$8.93	$8.93	39,075
2016-10-25	$9.23	$9.23	$8.98	$9.02	$9.02	46,576
2016-10-24	$9.33	$9.39	$9.11	$9.25	$9.25	45,559
2016-10-21	$9.10	$9.31	$9.10	$9.24	$9.24	30,764
2016-10-20	$9.27	$9.35	$9.09	$9.14	$9.14	39,200
2016-10-19	$9.45	$9.45	$9.21	$9.29	$9.29	43,807
2016-10-18	$9.64	$9.64	$9.21	$9.41	$9.41	44,190
2016-10-17	$9.24	$9.54	$9.24	$9.38	$9.38	59,871
2016-10-14	$9.06	$9.29	$8.90	$9.24	$9.24	44,120
2016-10-13	$8.78	$9.12	$8.78	$9.00	$9.00	49,871
2016-10-12	$8.81	$9.02	$8.72	$8.90	$8.90	38,973
2016-10-11	$9.06	$9.20	$8.81	$8.88	$8.88	58,200
2016-10-10	$8.81	$9.08	$8.72	$9.02	$9.02	77,644
2016-10-07	$9.04	$9.28	$8.72	$8.78	$8.78	94,824
2016-10-06	$9.12	$9.39	$9.01	$9.11	$9.11	58,447
2016-10-05	$9.44	$9.69	$9.01	$9.21	$9.21	243,106
2016-10-04	$9.36	$9.80	$9.05	$9.34	$9.34	178,748
2016-10-03	$9.05	$9.38	$8.81	$9.35	$9.35	128,786
2016-09-30	$8.90	$9.02	$8.65	$8.86	$8.86	192,458
2016-09-29	$9.18	$9.22	$8.83	$8.94	$8.94	108,946
2016-09-28	$8.66	$9.40	$8.60	$9.15	$9.15	265,802
2016-09-27	$8.61	$8.70	$8.55	$8.60	$8.60	115,291
2016-09-26	$8.98	$9.03	$8.63	$8.70	$8.70	70,069
2016-09-23	$9.00	$9.04	$8.97	$8.99	$8.99	58,417
2016-09-22	$9.10	$9.25	$8.98	$9.04	$9.04	100,273
2016-09-21	$9.00	$9.15	$8.91	$9.14	$9.14	94,876
2016-09-20	$8.95	$9.02	$8.87	$8.97	$8.97	45,779
2016-09-19	$8.80	$9.02	$8.74	$8.93	$8.93	68,479
2016-09-16	$8.75	$8.86	$8.53	$8.78	$8.78	202,617
2016-09-15	$8.41	$8.90	$8.41	$8.77	$8.77	184,648
2016-09-14	$8.39	$8.48	$8.39	$8.43	$8.43	84,626
2016-09-13	$8.80	$8.83	$8.40	$8.45	$8.45	86,744
2016-09-12	$8.75	$8.80	$8.44	$8.80	$8.80	111,935
2016-09-09	$9.27	$9.39	$8.75	$8.76	$8.76	127,948
2016-09-08	$9.23	$9.38	$9.23	$9.31	$9.31	61,556
2016-09-07	$9.22	$9.22	$9.13	$9.19	$9.19	38,870
2016-09-06	$9.16	$9.43	$9.11	$9.12	$9.12	63,543
2016-09-02	$9.11	$9.19	$8.90	$9.12	$9.12	60,524
2016-09-01	$9.26	$9.26	$8.93	$9.04	$9.04	43,952
2016-08-31	$9.26	$9.26	$9.10	$9.24	$9.24	61,096
2016-08-30	$9.09	$9.26	$9.08	$9.21	$9.21	63,309
2016-08-29	$8.75	$9.22	$8.75	$9.13	$9.13	64,515
2016-08-26	$8.74	$8.79	$8.66	$8.75	$8.75	36,849
2016-08-25	$8.57	$8.75	$8.55	$8.68	$8.68	53,168
2016-08-24	$8.65	$8.82	$8.53	$8.56	$8.56	102,228
2016-08-23	$8.63	$8.85	$8.54	$8.65	$8.65	28,693
2016-08-22	$8.55	$8.70	$8.53	$8.63	$8.63	64,920
2016-08-19	$8.88	$8.88	$8.57	$8.60	$8.60	74,163
2016-08-18	$8.88	$9.03	$8.66	$8.78	$8.78	83,449
2016-08-17	$9.29	$9.65	$8.62	$8.70	$8.70	146,005
2016-08-16	$9.73	$9.80	$9.08	$9.22	$9.22	140,560
2016-08-15	$9.12	$10.02	$8.85	$9.66	$9.66	288,819
2016-08-12	$8.95	$9.05	$8.80	$8.96	$8.96	86,760
2016-08-11	$8.90	$9.04	$8.64	$8.94	$8.94	114,626
2016-08-10	$8.83	$9.11	$8.56	$9.00	$9.00	248,929
2016-08-09	$9.55	$9.88	$9.00	$9.07	$9.07	192,953
2016-08-08	$9.09	$9.78	$9.09	$9.57	$9.57	341,029
2016-08-05	$8.53	$9.20	$8.43	$9.10	$9.10	293,343
2016-08-04	$8.35	$8.57	$8.22	$8.50	$8.50	97,594
2016-08-03	$8.60	$9.00	$8.13	$8.18	$8.18	168,827
2016-08-02	$8.74	$8.87	$8.51	$8.63	$8.63	237,855
2016-08-01	$9.28	$9.28	$8.75	$8.81	$8.81	341,544
2016-07-29	$9.25	$9.44	$8.96	$9.31	$9.31	213,251
2016-07-28	$9.63	$9.63	$9.07	$9.19	$9.19	164,343
2016-07-27	$9.65	$9.65	$9.31	$9.41	$9.41	91,318
2016-07-26	$9.45	$9.53	$9.36	$9.42	$9.42	61,311
2016-07-25	$9.68	$9.70	$9.38	$9.43	$9.43	101,602
2016-07-22	$9.79	$9.81	$9.50	$9.67	$9.67	68,519
2016-07-21	$9.50	$9.84	$9.35	$9.71	$9.71	137,640
2016-07-20	$9.50	$9.63	$9.32	$9.47	$9.47	101,034
2016-07-19	$10.00	$10.00	$9.36	$9.44	$9.44	95,115
2016-07-18	$9.78	$10.15	$9.72	$9.99	$9.99	156,634
2016-07-15	$10.15	$10.35	$9.29	$9.75	$9.75	459,572
2016-07-14	$11.30	$11.30	$9.50	$10.11	$10.11	915,061
2016-07-13	$12.94	$12.98	$11.20	$11.27	$11.27	429,493
2016-07-12	$12.00	$13.00	$11.82	$12.73	$12.73	454,821
2016-07-11	$12.20	$12.20	$11.69	$11.93	$11.93	87,259
2016-07-08	$12.13	$12.47	$11.99	$12.20	$12.20	163,002
2016-07-07	$11.85	$12.10	$11.61	$11.91	$11.91	166,398
2016-07-06	$11.90	$11.99	$11.63	$11.84	$11.84	73,389
2016-07-05	$12.19	$12.55	$11.85	$12.05	$12.05	156,443
2016-07-01	$11.75	$12.62	$11.68	$12.31	$12.31	177,087
2016-06-30	$11.52	$11.92	$11.16	$11.77	$11.77	173,531
2016-06-29	$10.50	$11.60	$10.50	$11.36	$11.36	165,907
2016-06-28	$10.35	$10.87	$10.29	$10.60	$10.60	114,001
2016-06-27	$10.89	$10.89	$9.92	$10.28	$10.28	178,346
2016-06-24	$10.25	$11.40	$10.25	$10.98	$10.98	1,248,023
2016-06-23	$11.25	$11.32	$10.74	$10.83	$10.83	166,840
2016-06-22	$11.13	$11.30	$10.89	$11.26	$11.26	79,853
2016-06-21	$11.06	$11.23	$10.68	$11.17	$11.17	88,549
2016-06-20	$10.85	$11.28	$10.51	$11.03	$11.03	72,058
2016-06-17	$10.55	$10.99	$10.44	$10.94	$10.94	132,564
2016-06-16	$11.28	$11.53	$10.13	$10.46	$10.46	290,427
2016-06-15	$10.84	$11.53	$10.74	$11.38	$11.38	115,038
2016-06-14	$10.56	$10.91	$10.50	$10.81	$10.81	77,390
2016-06-13	$10.60	$11.10	$10.33	$10.63	$10.63	137,251
2016-06-10	$10.72	$11.24	$10.51	$10.55	$10.55	123,066
2016-06-09	$11.20	$11.33	$10.70	$10.96	$10.96	75,786
2016-06-08	$11.46	$11.72	$11.21	$11.22	$11.22	81,548
2016-06-07	$11.66	$11.72	$11.00	$11.51	$11.51	89,859
2016-06-06	$12.34	$12.39	$11.27	$11.58	$11.58	154,797
2016-06-03	$12.48	$12.64	$12.05	$12.27	$12.27	124,192
2016-06-02	$13.07	$13.07	$12.11	$12.55	$12.55	173,413
2016-06-01	$11.41	$12.97	$11.36	$12.92	$12.92	373,310
2016-05-31	$11.65	$11.68	$10.83	$11.50	$11.50	112,231
2016-05-27	$11.27	$11.74	$11.00	$11.60	$11.60	163,410
2016-05-26	$11.50	$11.60	$11.15	$11.18	$11.18	106,387
2016-05-25	$11.73	$11.84	$11.40	$11.44	$11.44	127,954
2016-05-24	$11.35	$11.61	$10.40	$11.39	$11.39	232,911
2016-05-23	$10.46	$12.35	$10.46	$11.64	$11.64	727,182
2016-05-20	$10.01	$10.74	$9.90	$10.50	$10.50	485,774
2016-05-19	$8.80	$10.30	$8.80	$10.06	$10.06	895,344
2016-05-18	$7.82	$7.95	$7.65	$7.80	$7.80	53,567
2016-05-17	$7.97	$8.00	$7.76	$7.83	$7.83	70,754
2016-05-16	$8.05	$8.23	$7.81	$7.91	$7.91	48,966
2016-05-13	$7.95	$8.59	$7.95	$8.06	$8.06	45,627
2016-05-12	$8.23	$8.25	$7.90	$7.96	$7.96	45,332
2016-05-11	$8.35	$8.41	$8.05	$8.08	$8.08	21,896
2016-05-10	$8.43	$8.43	$7.89	$8.32	$8.32	29,776
2016-05-09	$7.85	$8.39	$7.71	$8.25	$8.25	46,956
2016-05-06	$7.60	$7.85	$7.56	$7.83	$7.83	72,360
2016-05-05	$7.96	$8.01	$7.54	$7.54	$7.54	61,208
2016-05-04	$8.05	$8.11	$7.86	$8.00	$8.00	68,180
2016-05-03	$7.95	$8.10	$7.95	$8.05	$8.05	23,981
2016-05-02	$8.35	$8.36	$7.95	$8.15	$8.15	29,947
2016-04-29	$8.30	$8.38	$8.01	$8.37	$8.37	57,702
2016-04-28	$8.20	$8.45	$8.19	$8.23	$8.23	36,260
2016-04-27	$8.12	$8.27	$7.82	$8.22	$8.22	18,499
2016-04-26	$8.02	$8.25	$7.90	$8.04	$8.04	48,146
2016-04-25	$8.00	$8.64	$7.98	$8.14	$8.14	45,771
2016-04-22	$8.16	$8.25	$7.80	$8.00	$8.00	60,526
2016-04-21	$8.24	$8.59	$8.02	$8.11	$8.11	53,891
2016-04-20	$8.11	$8.40	$7.54	$8.32	$8.32	34,065
2016-04-19	$7.86	$8.51	$7.86	$8.08	$8.08	43,102
2016-04-18	$8.04	$8.20	$7.82	$7.82	$7.82	69,603
2016-04-15	$8.71	$8.85	$8.28	$8.28	$8.28	40,983
2016-04-14	$9.00	$9.00	$8.67	$8.69	$8.69	29,794
2016-04-13	$8.70	$9.12	$8.70	$9.01	$9.01	78,527
2016-04-12	$8.50	$8.89	$8.40	$8.69	$8.69	38,975
2016-04-11	$8.05	$8.49	$8.03	$8.45	$8.45	66,667
2016-04-08	$8.11	$8.11	$7.75	$7.98	$7.98	13,864
2016-04-07	$8.20	$8.21	$7.90	$8.10	$8.10	59,658
2016-04-06	$8.32	$8.49	$8.05	$8.16	$8.16	119,254
2016-04-05	$8.00	$8.40	$7.69	$8.25	$8.25	120,531
2016-04-04	$7.20	$8.23	$7.15	$7.93	$7.93	194,157
2016-04-01	$6.77	$7.91	$6.63	$7.15	$7.15	223,627
2016-03-31	$6.60	$6.86	$6.45	$6.65	$6.65	44,545
2016-03-30	$6.45	$6.73	$6.45	$6.59	$6.59	22,444
2016-03-29	$6.34	$6.76	$6.26	$6.45	$6.45	101,054
2016-03-28	$6.20	$6.34	$6.12	$6.25	$6.25	28,493
2016-03-24	$6.25	$6.33	$6.05	$6.18	$6.18	21,225
2016-03-23	$6.15	$6.40	$6.15	$6.23	$6.23	30,122
2016-03-22	$6.06	$6.25	$6.02	$6.14	$6.14	20,981
2016-03-21	$6.14	$6.26	$5.98	$6.01	$6.01	30,352
2016-03-18	$6.10	$6.26	$5.95	$6.09	$6.09	125,149
2016-03-17	$6.03	$6.16	$6.01	$6.08	$6.08	29,678
2016-03-16	$6.22	$6.24	$6.03	$6.10	$6.10	21,293
2016-03-15	$6.16	$6.22	$5.96	$5.98	$5.98	29,229
2016-03-14	$6.17	$6.31	$6.01	$6.14	$6.14	30,263
2016-03-11	$5.99	$6.16	$5.88	$6.16	$6.16	27,185
2016-03-10	$6.49	$6.49	$5.87	$5.94	$5.94	25,278
2016-03-09	$6.39	$6.65	$6.39	$6.42	$6.42	23,920
2016-03-08	$6.20	$6.74	$6.20	$6.55	$6.55	43,599
2016-03-07	$6.34	$7.00	$5.83	$6.20	$6.20	140,569
2016-03-04	$6.34	$6.34	$5.95	$5.99	$5.99	26,685
2016-03-03	$5.80	$6.41	$5.80	$6.15	$6.15	35,420
2016-03-02	$5.79	$5.90	$5.73	$5.90	$5.90	20,891
2016-03-01	$5.71	$5.78	$5.56	$5.77	$5.77	26,677
2016-02-29	$5.50	$5.90	$5.49	$5.80	$5.80	66,587
2016-02-26	$4.98	$5.42	$4.96	$5.42	$5.42	41,510
2016-02-25	$5.11	$5.11	$4.82	$4.83	$4.83	25,272
2016-02-24	$5.19	$5.20	$5.01	$5.03	$5.03	15,521
2016-02-23	$5.08	$5.20	$5.00	$5.06	$5.06	20,709
2016-02-22	$5.09	$5.09	$5.01	$5.08	$5.08	21,333
2016-02-19	$5.02	$5.02	$5.02	$5.02	$5.02	228
2016-02-18	$5.17	$5.18	$5.00	$5.02	$5.02	5,073
2016-02-17	$4.95	$5.02	$4.86	$4.94	$4.94	8,003
2016-02-16	$4.90	$4.90	$4.77	$4.90	$4.90	5,624
2016-02-12	$4.78	$4.81	$4.78	$4.80	$4.80	3,056
2016-02-11	$4.73	$4.74	$4.68	$4.70	$4.70	10,881
2016-02-10	$4.82	$4.82	$4.60	$4.67	$4.67	54,697
2016-02-09	$4.87	$4.92	$4.71	$4.71	$4.71	14,563
2016-02-08	$4.94	$4.94	$4.92	$4.94	$4.94	3,703
2016-02-05	$4.84	$4.92	$4.84	$4.89	$4.89	874
2016-02-04	$4.85	$4.93	$4.76	$4.93	$4.93	5,732
2016-02-03	$4.77	$4.91	$4.77	$4.89	$4.89	17,108
2016-02-02	$4.85	$4.89	$4.68	$4.81	$4.81	15,080
2016-02-01	$5.35	$5.35	$4.71	$4.85	$4.85	10,970
2016-01-29	$4.70	$4.75	$4.63	$4.63	$4.63	7,404
2016-01-28	$4.72	$4.72	$4.66	$4.66	$4.66	290
2016-01-27	$4.65	$4.75	$4.60	$4.68	$4.68	1,466
2016-01-26	$4.67	$4.75	$4.51	$4.74	$4.74	37,475
2016-01-25	$4.55	$4.66	$4.55	$4.65	$4.65	6,930
2016-01-22	$4.65	$4.66	$4.50	$4.55	$4.55	14,168
2016-01-21	$4.85	$4.86	$4.50	$4.51	$4.51	37,235
2016-01-20	$4.96	$4.96	$4.74	$4.80	$4.80	12,252
2016-01-19	$5.01	$5.01	$4.91	$4.93	$4.93	6,305
2016-01-15	$5.00	$5.07	$5.00	$5.00	$5.00	9,056
2016-01-14	$5.00	$5.10	$5.00	$5.07	$5.07	3,319
2016-01-13	$5.08	$5.08	$5.00	$5.00	$5.00	5,423
2016-01-12	$5.09	$5.09	$5.00	$5.04	$5.04	14,038
2016-01-11	$5.31	$5.31	$5.00	$5.09	$5.09	25,187
2016-01-08	$5.23	$5.24	$5.08	$5.20	$5.20	24,766
2016-01-07	$5.20	$5.30	$5.15	$5.16	$5.16	8,290
2016-01-06	$5.34	$5.34	$5.25	$5.25	$5.25	1,640
2016-01-05	$5.18	$5.39	$5.10	$5.39	$5.39	14,733
2016-01-04	$5.29	$5.48	$5.17	$5.17	$5.17	19,113
2015-12-31	$5.40	$5.49	$5.25	$5.33	$5.33	53,144
2015-12-30	$5.26	$5.40	$5.18	$5.38	$5.38	15,007
2015-12-29	$5.17	$5.35	$5.11	$5.27	$5.27	26,576
2015-12-28	$5.08	$5.15	$5.07	$5.12	$5.12	13,600
2015-12-24	$5.14	$5.14	$5.06	$5.07	$5.07	1,303
2015-12-23	$5.13	$5.17	$5.09	$5.12	$5.12	6,302
2015-12-22	$5.15	$5.16	$5.03	$5.08	$5.08	4,342
2015-12-21	$5.18	$5.19	$5.05	$5.10	$5.10	11,127
2015-12-18	$5.19	$5.19	$5.05	$5.05	$5.05	54,348
2015-12-17	$5.09	$5.15	$5.06	$5.07	$5.07	5,112
2015-12-16	$5.19	$5.19	$5.06	$5.06	$5.06	3,265
2015-12-15	$5.15	$5.19	$5.07	$5.19	$5.19	13,861
2015-12-14	$5.12	$5.20	$5.11	$5.12	$5.12	9,677
2015-12-11	$5.12	$5.14	$5.10	$5.12	$5.12	11,039
2015-12-10	$5.06	$5.10	$5.06	$5.09	$5.09	9,827
2015-12-09	$5.11	$5.11	$5.00	$5.03	$5.03	4,455
2015-12-08	$5.11	$5.14	$5.07	$5.07	$5.07	5,654
2015-12-07	$5.17	$5.20	$5.02	$5.11	$5.11	86,227
2015-12-04	$5.17	$5.17	$5.12	$5.15	$5.15	13,571
2015-12-03	$5.17	$5.18	$5.16	$5.17	$5.17	10,039
2015-12-02	$5.16	$5.18	$5.14	$5.17	$5.17	3,510
2015-12-01	$5.10	$5.20	$5.10	$5.16	$5.16	23,356
2015-11-30	$5.12	$5.12	$5.00	$5.05	$5.05	7,648
2015-11-27	$5.11	$5.17	$5.11	$5.17	$5.17	7,975
2015-11-25	$5.19	$5.19	$5.08	$5.08	$5.08	6,914
2015-11-24	$5.10	$5.13	$5.02	$5.13	$5.13	14,147
2015-11-23	$4.99	$5.10	$4.99	$5.06	$5.06	8,014
2015-11-20	$5.03	$5.09	$4.90	$4.99	$4.99	12,638
2015-11-19	$5.05	$5.05	$5.01	$5.04	$5.04	4,768
2015-11-18	$5.05	$5.06	$5.00	$5.00	$5.00	9,347
2015-11-17	$5.20	$5.20	$5.00	$5.18	$5.18	21,924
2015-11-16	$5.34	$5.34	$5.15	$5.16	$5.16	15,008
2015-11-13	$5.35	$5.35	$5.13	$5.15	$5.15	14,802
2015-11-12	$5.29	$5.37	$5.29	$5.30	$5.30	13,127
2015-11-11	$5.37	$5.37	$5.18	$5.19	$5.19	11,205
2015-11-10	$5.15	$5.37	$5.05	$5.36	$5.36	38,369
2015-11-09	$5.04	$5.20	$4.87	$5.10	$5.10	30,092
2015-11-06	$5.08	$5.08	$5.00	$5.02	$5.02	12,308
2015-11-05	$4.95	$5.00	$4.95	$4.99	$4.99	7,143
2015-11-04	$5.04	$5.05	$4.90	$5.00	$5.00	4,501
2015-11-03	$4.98	$5.05	$4.94	$5.01	$5.01	17,886
2015-11-02	$4.94	$4.95	$4.76	$4.89	$4.89	6,857
2015-10-30	$4.97	$5.00	$4.96	$5.00	$5.00	5,600
2015-10-29	$4.90	$5.00	$4.90	$4.98	$4.98	9,193
2015-10-28	$5.08	$5.08	$4.82	$4.85	$4.85	4,778
2015-10-27	$4.99	$4.99	$4.80	$4.86	$4.86	9,434
2015-10-26	$5.03	$5.11	$4.97	$5.05	$5.05	4,520
2015-10-23	$4.92	$5.00	$4.86	$4.93	$4.93	5,339
2015-10-22	$5.17	$5.17	$4.89	$4.89	$4.89	19,319
2015-10-21	$5.19	$5.19	$4.90	$4.90	$4.90	29,477
2015-10-20	$5.17	$5.20	$5.05	$5.19	$5.19	6,180
2015-10-19	$5.20	$5.20	$5.11	$5.11	$5.11	2,045
2015-10-16	$5.20	$5.20	$5.10	$5.18	$5.18	3,350
2015-10-15	$5.00	$5.20	$5.00	$5.09	$5.09	15,227
2015-10-14	$5.04	$5.20	$5.02	$5.19	$5.19	10,759
2015-10-13	$5.01	$5.01	$5.00	$5.00	$5.00	10,195
2015-10-12	$5.00	$5.14	$5.00	$5.14	$5.14	5,028
2015-10-09	$5.00	$5.14	$5.00	$5.08	$5.08	1,625
2015-10-08	$5.00	$5.15	$5.00	$5.06	$5.06	4,706
2015-10-07	$5.05	$5.05	$5.00	$5.00	$5.00	629
2015-10-06	$5.13	$5.14	$5.00	$5.14	$5.14	14,617
2015-10-05	$5.18	$5.18	$5.10	$5.13	$5.13	16,065
2015-10-02	$5.03	$5.15	$5.01	$5.11	$5.11	39,532
2015-10-01	$5.14	$5.15	$5.00	$5.08	$5.08	46,661
2015-09-30	$5.00	$5.20	$4.99	$5.07	$5.07	35,917
2015-09-29	$4.81	$4.97	$4.80	$4.92	$4.92	9,804
2015-09-28	$4.80	$5.00	$4.80	$4.89	$4.89	11,592
2015-09-25	$4.90	$5.10	$4.83	$4.90	$4.90	7,586
2015-09-24	$4.78	$5.08	$4.71	$4.92	$4.92	4,874
2015-09-23	$4.82	$5.04	$4.70	$4.98	$4.98	6,551
2015-09-22	$5.01	$5.30	$4.81	$4.90	$4.90	128,913
2015-09-21	$5.05	$5.17	$5.00	$5.01	$5.01	19,918
2015-09-18	$5.31	$5.45	$4.94	$4.94	$4.94	285,679
2015-09-17	$5.33	$5.46	$5.30	$5.38	$5.38	20,279
2015-09-16	$5.29	$5.42	$5.21	$5.38	$5.38	11,684
2015-09-15	$5.41	$5.49	$5.12	$5.23	$5.23	33,312
2015-09-14	$5.43	$5.55	$5.11	$5.26	$5.26	68,920
2015-09-11	$4.91	$5.45	$4.91	$5.45	$5.45	79,788
2015-09-10	$5.03	$5.10	$5.00	$5.05	$5.05	17,397
2015-09-09	$5.03	$5.10	$5.01	$5.09	$5.09	12,569
2015-09-08	$5.10	$5.10	$4.95	$5.07	$5.07	26,864

Aqua Metals Inc (AQMS) News Headlines

Recent Aqua Metals Inc (AQMS) News

Similar Companies to Aqua Metals Inc (AQMS) in the Waste Management Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Waste Management Inc	WM	Waste Management	Industrials	80,000
Republic Services Inc	RSG	Waste Management	Industrials	33,000
Waste Connections Inc	WCN	Waste Management	Industrials	15,200
GFL Environmental Inc (Sub Voting)	GFL	Waste Management	Industrials	15,000
Clean Harbors Inc	CLH	Waste Management	Industrials	13,000
Stericycle Inc	SRCL	Waste Management	Industrials	8,500
Casella Waste Systems Inc - Class A	CWST	Waste Management	Industrials	4,500
Covanta Holding Corporation	CVA	Waste Management	Industrials	4,200
Heritage-Crystal Clean Inc	HCCI	Waste Management	Industrials	1,900
Charah Solutions Inc	CHRA	Waste Management	Industrials	1,400

Aqua Metals Inc (AQMS) Exchange: NASDAQ