Global X Clean Water ETF (AQWA) Exchange: NASDAQ
Data as of Oct. 3, 2025
$20.00 ($0.42) 2.12%
Global X Clean Water ETF - Daily Information
Click for more stock information on Global X Clean Water ETF.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $20.00 |
| Previous Close | $20.00 |
| High | $20.03 |
| Low | $19.98 |
| Adjusted Open | $20.00 |
| Previous Adjusted Close | $20.00 |
| Adjusted High | $20.03 |
| Adjusted Low | $19.98 |
Invest in Global X Clean Water ETF (AQWA)
Historical Stock Data for Global X Clean Water ETF (AQWA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $20.00 | $20.03 | $19.98 | $20.00 | $20.00 | 5,530 |
| 2025-08-21 | $19.71 | $19.71 | $19.59 | $19.59 | $19.59 | 3,786 |
| 2025-08-20 | $20.00 | $20.00 | $19.67 | $19.71 | $19.71 | 7,812 |
| 2025-08-19 | $19.67 | $19.77 | $19.67 | $19.73 | $19.73 | 1,453 |
| 2025-08-18 | $19.72 | $19.74 | $19.62 | $19.70 | $19.70 | 6,824 |
| 2025-08-15 | $19.69 | $19.69 | $19.62 | $19.62 | $19.62 | 914 |
| 2025-08-14 | $19.78 | $19.78 | $19.63 | $19.69 | $19.69 | 2,499 |
| 2025-08-13 | $19.71 | $19.89 | $19.71 | $19.89 | $19.89 | 2,952 |
| 2025-08-12 | $19.57 | $19.65 | $19.57 | $19.64 | $19.64 | 1,111 |
| 2025-08-11 | $19.34 | $19.34 | $19.23 | $19.33 | $19.33 | 1,013 |
| 2025-08-08 | $19.40 | $19.40 | $19.29 | $19.30 | $19.30 | 2,229 |
| 2025-08-07 | $19.22 | $19.34 | $19.22 | $19.31 | $19.31 | 5,501 |
| 2025-08-06 | $19.17 | $19.26 | $19.17 | $19.17 | $19.17 | 2,224 |
| 2025-08-05 | $19.15 | $19.24 | $19.15 | $19.22 | $19.22 | 3,370 |
| 2025-08-04 | $19.09 | $19.21 | $19.09 | $19.18 | $19.18 | 2,685 |
| 2025-08-01 | $18.98 | $19.05 | $18.87 | $19.04 | $19.04 | 2,689 |
| 2025-07-31 | $18.95 | $19.04 | $18.95 | $19.03 | $19.03 | 2,687 |
| 2025-07-30 | $18.95 | $18.95 | $18.84 | $18.84 | $18.84 | 393 |
| 2025-07-29 | $18.80 | $18.86 | $18.78 | $18.86 | $18.86 | 2,068 |
| 2025-07-28 | $19.04 | $19.04 | $18.77 | $18.80 | $18.80 | 3,867 |
| 2025-07-25 | $19.07 | $19.07 | $18.85 | $18.89 | $18.89 | 5,687 |
| 2025-07-24 | $19.07 | $19.09 | $19.05 | $19.05 | $19.05 | 938 |
| 2025-07-23 | $19.20 | $19.20 | $19.05 | $19.13 | $19.13 | 2,333 |
| 2025-07-22 | $19.04 | $19.14 | $19.04 | $19.13 | $19.13 | 4,367 |
| 2025-07-21 | $19.17 | $19.17 | $19.09 | $19.09 | $19.09 | 3,755 |
| 2025-07-18 | $19.08 | $19.08 | $19.04 | $19.08 | $19.08 | 677 |
| 2025-07-17 | $18.88 | $19.05 | $18.88 | $19.05 | $19.05 | 2,560 |
| 2025-07-16 | $18.90 | $18.90 | $18.72 | $18.89 | $18.89 | 2,065 |
| 2025-07-15 | $19.10 | $19.10 | $18.88 | $18.88 | $18.88 | 2,077 |
| 2025-07-14 | $19.09 | $19.10 | $19.01 | $19.10 | $19.10 | 1,672 |
| 2025-07-11 | $19.09 | $19.12 | $19.09 | $19.09 | $19.09 | 1,278 |
| 2025-07-10 | $19.30 | $19.32 | $19.24 | $19.24 | $19.24 | 1,640 |
| 2025-07-09 | $19.22 | $19.22 | $19.08 | $19.18 | $19.18 | 2,024 |
| 2025-07-08 | $18.97 | $19.14 | $18.97 | $19.12 | $19.12 | 4,471 |
| 2025-07-07 | $19.18 | $19.23 | $19.02 | $19.02 | $19.02 | 1,474 |
| 2025-07-03 | $19.29 | $19.29 | $19.23 | $19.23 | $19.23 | 1,541 |
| 2025-07-02 | $19.57 | $19.57 | $19.10 | $19.18 | $19.18 | 3,098 |
| 2025-07-01 | $19.09 | $19.30 | $19.09 | $19.30 | $19.30 | 2,046 |
| 2025-06-30 | $19.20 | $19.20 | $18.88 | $18.97 | $18.97 | 2,241 |
| 2025-06-27 | $18.93 | $18.96 | $18.84 | $18.87 | $18.87 | 1,041 |
| 2025-06-26 | $18.96 | $19.01 | $18.94 | $19.01 | $19.01 | 1,047 |
| 2025-06-25 | $18.90 | $18.90 | $18.87 | $18.87 | $18.87 | 393 |
| 2025-06-24 | $18.96 | $19.03 | $18.96 | $19.00 | $19.00 | 4,892 |
| 2025-06-23 | $18.56 | $18.87 | $18.56 | $18.87 | $18.87 | 7,326 |
| 2025-06-20 | $18.60 | $18.60 | $18.55 | $18.59 | $18.59 | 1,007 |
| 2025-06-18 | $18.67 | $18.67 | $18.62 | $18.62 | $18.62 | 607 |
| 2025-06-17 | $18.58 | $18.61 | $18.55 | $18.55 | $18.55 | 1,107 |
| 2025-06-16 | $18.72 | $18.72 | $18.59 | $18.65 | $18.65 | 1,308 |
| 2025-06-13 | $18.65 | $18.67 | $18.56 | $18.56 | $18.56 | 2,012 |
| 2025-06-12 | $18.84 | $18.84 | $18.70 | $18.76 | $18.76 | 1,746 |
| 2025-06-11 | $18.82 | $18.90 | $18.76 | $18.76 | $18.76 | 1,772 |
| 2025-06-10 | $18.88 | $18.89 | $18.87 | $18.87 | $18.87 | 793 |
| 2025-06-09 | $18.91 | $18.91 | $18.68 | $18.75 | $18.75 | 2,594 |
| 2025-06-06 | $18.78 | $18.78 | $18.72 | $18.72 | $18.72 | 2,138 |
| 2025-06-05 | $18.65 | $18.73 | $18.65 | $18.71 | $18.71 | 3,329 |
| 2025-06-04 | $18.93 | $18.93 | $18.70 | $18.70 | $18.70 | 1,990 |
| 2025-06-03 | $18.53 | $18.76 | $18.53 | $18.76 | $18.76 | 2,350 |
| 2025-06-02 | $18.49 | $18.49 | $18.15 | $18.34 | $18.34 | 1,961 |
| 2025-05-30 | $18.43 | $18.46 | $18.43 | $18.46 | $18.46 | 791 |
| 2025-05-29 | $18.41 | $18.49 | $18.23 | $18.45 | $18.45 | 1,728 |
| 2025-05-28 | $18.50 | $18.50 | $18.31 | $18.31 | $18.31 | 737 |
| 2025-05-27 | $18.53 | $18.58 | $18.48 | $18.58 | $18.58 | 521 |
| 2025-05-23 | $18.22 | $18.38 | $18.22 | $18.31 | $18.31 | 1,495 |
| 2025-05-22 | $18.34 | $18.34 | $18.23 | $18.23 | $18.23 | 514 |
| 2025-05-21 | $18.51 | $18.51 | $18.26 | $18.30 | $18.30 | 1,110 |
| 2025-05-20 | $18.51 | $18.69 | $18.50 | $18.54 | $18.54 | 6,163 |
| 2025-05-19 | $18.53 | $18.56 | $18.39 | $18.56 | $18.56 | 3,985 |
| 2025-05-16 | $18.36 | $18.47 | $18.36 | $18.47 | $18.47 | 812 |
| 2025-05-15 | $17.96 | $18.25 | $17.96 | $18.24 | $18.24 | 572 |
| 2025-05-14 | $18.05 | $18.06 | $17.96 | $17.96 | $17.96 | 2,162 |
| 2025-05-13 | $18.24 | $18.24 | $18.19 | $18.19 | $18.19 | 1,011 |
| 2025-05-12 | $18.26 | $18.26 | $18.04 | $18.09 | $18.09 | 718 |
| 2025-05-09 | $18.04 | $18.04 | $17.98 | $17.98 | $17.98 | 409 |
| 2025-05-08 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 277 |
| 2025-05-07 | $17.87 | $17.87 | $17.71 | $17.71 | $17.71 | 3,530 |
| 2025-05-06 | $18.08 | $18.10 | $17.93 | $17.93 | $17.93 | 1,484 |
| 2025-05-05 | $18.08 | $18.38 | $18.02 | $18.10 | $18.10 | 3,399 |
| 2025-05-02 | $18.00 | $18.07 | $17.99 | $18.01 | $18.01 | 1,782 |
| 2025-05-01 | $17.88 | $17.91 | $17.88 | $17.91 | $17.91 | 372 |
| 2025-04-30 | $17.79 | $17.95 | $17.71 | $17.94 | $17.94 | 4,414 |
| 2025-04-29 | $17.65 | $17.82 | $17.65 | $17.82 | $17.82 | 793 |
| 2025-04-28 | $17.53 | $17.68 | $17.53 | $17.56 | $17.56 | 3,281 |
| 2025-04-25 | $17.60 | $17.60 | $17.57 | $17.58 | $17.58 | 986 |
| 2025-04-24 | $17.33 | $17.62 | $17.33 | $17.62 | $17.62 | 718 |
| 2025-04-23 | $17.48 | $17.48 | $17.28 | $17.28 | $17.28 | 407 |
| 2025-04-22 | $17.18 | $17.36 | $17.12 | $17.31 | $17.31 | 3,524 |
| 2025-04-21 | $17.16 | $17.16 | $16.75 | $16.92 | $16.92 | 3,913 |
| 2025-04-17 | $16.98 | $17.21 | $16.98 | $17.06 | $17.06 | 1,062 |
| 2025-04-16 | $16.96 | $16.96 | $16.80 | $16.84 | $16.84 | 2,072 |
| 2025-04-15 | $17.29 | $17.29 | $16.99 | $17.04 | $17.04 | 1,720 |
| 2025-04-14 | $17.34 | $17.34 | $16.87 | $17.05 | $17.05 | 3,013 |
| 2025-04-11 | $16.65 | $16.88 | $16.50 | $16.88 | $16.88 | 1,495 |
| 2025-04-10 | $16.55 | $16.58 | $16.15 | $16.52 | $16.52 | 4,232 |
| 2025-04-09 | $15.53 | $16.68 | $15.53 | $16.68 | $16.68 | 2,322 |
| 2025-04-08 | $16.20 | $16.20 | $15.67 | $15.75 | $15.75 | 2,798 |
| 2025-04-07 | $16.12 | $16.16 | $15.59 | $15.90 | $15.90 | 4,679 |
| 2025-04-04 | $16.99 | $16.99 | $16.26 | $16.29 | $16.29 | 9,317 |
| 2025-04-03 | $17.04 | $17.06 | $16.97 | $17.00 | $17.00 | 2,592 |
| 2025-04-02 | $17.02 | $17.35 | $17.01 | $17.18 | $17.18 | 13,251 |
| 2025-04-01 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 130 |
| 2025-03-31 | $16.99 | $17.04 | $16.98 | $17.01 | $17.01 | 2,307 |
| 2025-03-28 | $17.12 | $17.12 | $16.98 | $17.00 | $17.00 | 2,206 |
| 2025-03-27 | $17.07 | $17.10 | $17.07 | $17.10 | $17.10 | 654 |
| 2025-03-26 | $17.06 | $17.16 | $17.06 | $17.13 | $17.13 | 2,414 |
| 2025-03-25 | $17.07 | $17.12 | $17.04 | $17.09 | $17.09 | 1,100 |
| 2025-03-24 | $17.10 | $17.10 | $17.00 | $17.00 | $17.00 | 1,161 |
| 2025-03-21 | $16.96 | $16.96 | $16.87 | $16.90 | $16.90 | 2,275 |
| 2025-03-20 | $17.10 | $17.11 | $17.08 | $17.10 | $17.10 | 1,113 |
| 2025-03-19 | $17.08 | $17.21 | $17.04 | $17.14 | $17.14 | 8,824 |
| 2025-03-18 | $17.13 | $17.16 | $17.07 | $17.10 | $17.10 | 3,326 |
| 2025-03-17 | $17.06 | $17.28 | $17.06 | $17.21 | $17.21 | 2,792 |
| 2025-03-14 | $16.83 | $17.07 | $16.83 | $17.07 | $17.07 | 5,272 |
| 2025-03-13 | $16.82 | $16.82 | $16.75 | $16.75 | $16.75 | 3,728 |
| 2025-03-12 | $17.00 | $17.00 | $16.85 | $16.85 | $16.85 | 2,019 |
| 2025-03-11 | $17.23 | $17.23 | $17.01 | $17.03 | $17.03 | 3,605 |
| 2025-03-10 | $17.25 | $17.39 | $17.25 | $17.27 | $17.27 | 2,000 |
| 2025-03-07 | $17.08 | $17.39 | $17.08 | $17.36 | $17.36 | 1,409 |
| 2025-03-06 | $17.04 | $17.10 | $17.00 | $17.09 | $17.09 | 5,027 |
| 2025-03-05 | $17.00 | $17.22 | $17.00 | $17.15 | $17.15 | 1,298 |
| 2025-03-04 | $17.20 | $17.24 | $16.99 | $17.07 | $17.07 | 6,797 |
| 2025-03-03 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 394 |
| 2025-02-28 | $17.25 | $17.30 | $17.25 | $17.30 | $17.30 | 392 |
| 2025-02-27 | $17.20 | $17.20 | $17.10 | $17.10 | $17.10 | 1,340 |
| 2025-02-26 | $17.29 | $17.29 | $17.24 | $17.24 | $17.24 | 1,606 |
| 2025-02-25 | $17.21 | $17.30 | $17.21 | $17.29 | $17.29 | 1,340 |
| 2025-02-24 | $17.14 | $17.22 | $17.11 | $17.11 | $17.11 | 1,847 |
| 2025-02-21 | $17.41 | $17.41 | $17.13 | $17.20 | $17.20 | 4,600 |
| 2025-02-20 | $17.42 | $17.42 | $17.30 | $17.33 | $17.33 | 4,125 |
| 2025-02-19 | $17.40 | $17.51 | $17.40 | $17.44 | $17.44 | 885 |
| 2025-02-18 | $17.43 | $17.52 | $17.43 | $17.51 | $17.51 | 2,096 |
| 2025-02-14 | $17.52 | $17.54 | $17.43 | $17.43 | $17.43 | 1,280 |
| 2025-02-13 | $17.39 | $17.49 | $17.37 | $17.46 | $17.46 | 1,039 |
| 2025-02-12 | $17.28 | $17.33 | $17.27 | $17.33 | $17.33 | 4,209 |
| 2025-02-11 | $17.33 | $17.45 | $17.33 | $17.45 | $17.45 | 1,168 |
| 2025-02-10 | $17.20 | $17.22 | $17.20 | $17.22 | $17.22 | 513 |
| 2025-02-07 | $17.24 | $17.24 | $17.09 | $17.10 | $17.10 | 2,547 |
| 2025-02-06 | $17.21 | $17.27 | $17.21 | $17.27 | $17.27 | 2,239 |
| 2025-02-05 | $17.26 | $17.26 | $17.19 | $17.26 | $17.26 | 916 |
| 2025-02-04 | $17.18 | $17.18 | $17.17 | $17.17 | $17.17 | 2,196 |
| 2025-02-03 | $17.14 | $17.21 | $17.12 | $17.21 | $17.21 | 705 |
| 2025-01-31 | $17.23 | $17.24 | $17.23 | $17.24 | $17.24 | 1,748 |
| 2025-01-30 | $17.40 | $17.40 | $17.30 | $17.30 | $17.30 | 449 |
| 2025-01-29 | $17.27 | $17.27 | $17.14 | $17.14 | $17.14 | 1,332 |
| 2025-01-28 | $17.31 | $17.31 | $17.17 | $17.20 | $17.20 | 1,485 |
| 2025-01-27 | $17.02 | $17.35 | $17.02 | $17.35 | $17.35 | 3,544 |
| 2025-01-24 | $17.09 | $17.09 | $17.00 | $17.02 | $17.02 | 1,220 |
| 2025-01-23 | $17.20 | $17.20 | $17.12 | $17.20 | $17.20 | 782 |
| 2025-01-22 | $17.21 | $17.21 | $17.20 | $17.20 | $17.20 | 728 |
| 2025-01-21 | $17.23 | $17.36 | $17.23 | $17.36 | $17.36 | 1,942 |
| 2025-01-17 | $17.10 | $17.14 | $17.08 | $17.08 | $17.08 | 2,059 |
| 2025-01-16 | $16.88 | $16.99 | $16.88 | $16.99 | $16.99 | 1,999 |
| 2025-01-15 | $16.95 | $16.95 | $16.88 | $16.88 | $16.88 | 1,119 |
| 2025-01-14 | $16.43 | $16.61 | $16.43 | $16.61 | $16.61 | 4,991 |
| 2025-01-13 | $16.17 | $16.38 | $16.17 | $16.38 | $16.38 | 2,504 |
| 2025-01-10 | $16.43 | $16.43 | $16.25 | $16.27 | $16.27 | 4,096 |
| 2025-01-08 | $16.46 | $16.58 | $16.38 | $16.51 | $16.51 | 4,467 |
| 2025-01-07 | $16.76 | $16.76 | $16.60 | $16.61 | $16.61 | 1,708 |
| 2025-01-06 | $16.73 | $16.79 | $16.65 | $16.65 | $16.65 | 2,708 |
| 2025-01-03 | $16.72 | $16.78 | $16.72 | $16.78 | $16.78 | 1,193 |
| 2025-01-02 | $16.86 | $16.86 | $16.66 | $16.66 | $16.66 | 1,122 |
| 2024-12-31 | $17.24 | $17.24 | $16.82 | $16.83 | $16.83 | 1,078 |
| 2024-12-30 | $16.88 | $16.88 | $16.79 | $16.85 | $16.85 | 2,794 |
| 2024-12-27 | $17.05 | $17.10 | $17.01 | $17.09 | $17.09 | 2,601 |
| 2024-12-26 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 340 |
| 2024-12-24 | $17.13 | $17.20 | $17.13 | $17.20 | $17.20 | 508 |
| 2024-12-23 | $17.00 | $17.13 | $16.99 | $17.10 | $17.10 | 2,139 |
| 2024-12-20 | $16.94 | $17.30 | $16.94 | $17.08 | $17.08 | 19,944 |
| 2024-12-19 | $17.08 | $17.16 | $17.05 | $17.05 | $17.05 | 3,595 |
| 2024-12-18 | $17.68 | $17.68 | $17.01 | $17.01 | $17.01 | 6,659 |
| 2024-12-17 | $17.75 | $17.81 | $17.66 | $17.71 | $17.71 | 1,508 |
| 2024-12-16 | $17.85 | $17.93 | $17.77 | $17.77 | $17.77 | 1,228 |
| 2024-12-13 | $17.82 | $17.85 | $17.79 | $17.85 | $17.85 | 2,573 |
| 2024-12-12 | $18.08 | $18.08 | $17.93 | $18.00 | $18.00 | 2,237 |
| 2024-12-11 | $18.13 | $18.15 | $18.08 | $18.12 | $18.12 | 3,957 |
| 2024-12-10 | $18.21 | $18.21 | $18.00 | $18.08 | $18.08 | 4,010 |
| 2024-12-09 | $18.38 | $18.45 | $18.38 | $18.43 | $18.43 | 1,642 |
| 2024-12-06 | $18.30 | $18.42 | $18.23 | $18.26 | $18.26 | 4,101 |
| 2024-12-05 | $18.40 | $18.42 | $18.37 | $18.42 | $18.42 | 935 |
| 2024-12-04 | $18.41 | $18.43 | $18.40 | $18.40 | $18.40 | 1,437 |
| 2024-12-03 | $18.56 | $18.56 | $18.55 | $18.55 | $18.55 | 221 |
| 2024-12-02 | $18.34 | $18.36 | $18.28 | $18.36 | $18.36 | 1,564 |
| 2024-11-29 | $18.34 | $18.42 | $18.30 | $18.34 | $18.34 | 1,275 |
| 2024-11-27 | $18.41 | $18.41 | $18.34 | $18.35 | $18.35 | 806 |
| 2024-11-26 | $18.44 | $18.44 | $18.22 | $18.32 | $18.32 | 1,862 |
| 2024-11-25 | $18.33 | $18.47 | $18.33 | $18.38 | $18.38 | 1,821 |
| 2024-11-22 | $18.16 | $18.27 | $18.16 | $18.27 | $18.27 | 524 |
| 2024-11-21 | $17.99 | $18.16 | $17.95 | $18.05 | $18.05 | 3,874 |
| 2024-11-20 | $18.00 | $18.00 | $17.88 | $17.96 | $17.96 | 3,410 |
| 2024-11-19 | $17.88 | $18.01 | $17.88 | $18.01 | $18.01 | 1,291 |
| 2024-11-18 | $17.94 | $18.05 | $17.94 | $18.03 | $18.03 | 2,267 |
| 2024-11-15 | $17.86 | $17.93 | $17.83 | $17.89 | $17.89 | 2,690 |
| 2024-11-14 | $18.03 | $18.03 | $17.86 | $17.90 | $17.90 | 1,853 |
| 2024-11-13 | $17.98 | $18.01 | $17.98 | $17.98 | $17.98 | 441 |
| 2024-11-12 | $17.95 | $17.98 | $17.95 | $17.98 | $17.98 | 922 |
| 2024-11-11 | $18.28 | $18.32 | $18.23 | $18.28 | $18.28 | 11,297 |
| 2024-11-08 | $18.12 | $18.17 | $18.06 | $18.06 | $18.06 | 1,261 |
| 2024-11-07 | $18.33 | $18.33 | $18.22 | $18.27 | $18.27 | 1,566 |
| 2024-11-06 | $18.26 | $18.28 | $18.16 | $18.20 | $18.20 | 1,120 |
| 2024-11-05 | $17.81 | $18.00 | $17.81 | $18.00 | $18.00 | 1,754 |
| 2024-11-04 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 222 |
| 2024-11-01 | $17.64 | $17.66 | $17.48 | $17.48 | $17.48 | 975 |
| 2024-10-31 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 202 |
| 2024-10-30 | $17.77 | $17.78 | $17.76 | $17.78 | $17.78 | 1,193 |
| 2024-10-29 | $17.79 | $17.88 | $17.76 | $17.76 | $17.76 | 2,589 |
| 2024-10-28 | $18.02 | $18.02 | $17.93 | $17.93 | $17.93 | 1,650 |
| 2024-10-25 | $18.00 | $18.00 | $17.85 | $17.85 | $17.85 | 1,585 |
| 2024-10-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 474 |
| 2024-10-23 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 641 |
| 2024-10-22 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 243 |
| 2024-10-21 | $18.42 | $18.42 | $18.27 | $18.27 | $18.27 | 3,124 |
| 2024-10-18 | $18.47 | $18.51 | $18.44 | $18.46 | $18.46 | 866 |
| 2024-10-17 | $18.58 | $18.86 | $18.39 | $18.39 | $18.39 | 3,102 |
| 2024-10-16 | $18.52 | $18.57 | $18.52 | $18.57 | $18.57 | 290 |
| 2024-10-15 | $18.52 | $18.55 | $18.37 | $18.37 | $18.37 | 1,240 |
| 2024-10-14 | $18.26 | $18.47 | $18.26 | $18.46 | $18.46 | 906 |
| 2024-10-11 | $18.16 | $18.18 | $18.16 | $18.16 | $18.16 | 750 |
| 2024-10-10 | $18.14 | $18.15 | $18.09 | $18.15 | $18.15 | 1,767 |
| 2024-10-09 | $18.02 | $18.14 | $18.02 | $18.13 | $18.13 | 763 |
| 2024-10-08 | $18.10 | $18.14 | $18.10 | $18.11 | $18.11 | 737 |
| 2024-10-07 | $18.20 | $18.23 | $18.19 | $18.23 | $18.23 | 732 |
| 2024-10-04 | $18.17 | $18.24 | $18.17 | $18.24 | $18.24 | 927 |
| 2024-10-03 | $18.42 | $18.42 | $18.18 | $18.18 | $18.18 | 681 |
| 2024-10-02 | $18.41 | $18.42 | $18.41 | $18.42 | $18.42 | 1,174 |
| 2024-10-01 | $18.48 | $18.55 | $18.41 | $18.44 | $18.44 | 4,296 |
| 2024-09-30 | $18.46 | $18.51 | $18.39 | $18.51 | $18.51 | 1,503 |
| 2024-09-27 | $18.43 | $18.43 | $18.42 | $18.42 | $18.42 | 332 |
| 2024-09-26 | $18.42 | $18.43 | $18.37 | $18.43 | $18.43 | 771 |
| 2024-09-25 | $18.23 | $18.23 | $18.16 | $18.16 | $18.16 | 481 |
| 2024-09-24 | $18.29 | $18.32 | $18.29 | $18.32 | $18.32 | 323 |
| 2024-09-23 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 126 |
| 2024-09-20 | $18.21 | $18.21 | $18.12 | $18.12 | $18.12 | 1,883 |
| 2024-09-19 | $18.31 | $18.33 | $18.24 | $18.33 | $18.33 | 2,124 |
| 2024-09-18 | $18.19 | $18.19 | $18.04 | $18.12 | $18.12 | 3,152 |
| 2024-09-17 | $18.04 | $18.16 | $18.04 | $18.13 | $18.13 | 2,093 |
| 2024-09-16 | $17.90 | $18.00 | $17.90 | $18.00 | $18.00 | 380 |
| 2024-09-13 | $17.85 | $17.85 | $17.78 | $17.78 | $17.78 | 1,273 |
| 2024-09-12 | $17.49 | $17.58 | $17.49 | $17.58 | $17.58 | 283 |
| 2024-09-11 | $17.26 | $17.49 | $17.25 | $17.49 | $17.49 | 1,021 |
| 2024-09-10 | $17.40 | $17.49 | $17.40 | $17.49 | $17.49 | 2,239 |
| 2024-09-09 | $17.40 | $17.44 | $17.40 | $17.44 | $17.44 | 730 |
| 2024-09-06 | $17.29 | $17.29 | $17.23 | $17.23 | $17.23 | 603 |
| 2024-09-05 | $17.49 | $17.49 | $17.37 | $17.37 | $17.37 | 1,293 |
| 2024-09-04 | $17.52 | $17.56 | $17.47 | $17.47 | $17.47 | 2,582 |
| 2024-09-03 | $17.92 | $17.95 | $17.64 | $17.65 | $17.65 | 1,420 |
| 2024-08-30 | $17.92 | $18.03 | $17.85 | $18.03 | $18.03 | 1,004 |
| 2024-08-29 | $17.91 | $18.04 | $17.29 | $17.94 | $17.94 | 19,760 |
| 2024-08-28 | $17.97 | $17.98 | $17.88 | $17.88 | $17.88 | 720 |
| 2024-08-27 | $17.95 | $17.99 | $17.95 | $17.99 | $17.99 | 1,474 |
| 2024-08-26 | $18.15 | $18.21 | $18.09 | $18.10 | $18.10 | 4,331 |
| 2024-08-23 | $18.00 | $18.09 | $18.00 | $18.09 | $18.09 | 986 |
| 2024-08-22 | $17.86 | $17.86 | $17.74 | $17.79 | $17.79 | 738 |
| 2024-08-21 | $17.78 | $17.92 | $17.78 | $17.88 | $17.88 | 7,106 |
| 2024-08-20 | $17.80 | $17.80 | $17.69 | $17.74 | $17.74 | 1,658 |
| 2024-08-19 | $17.78 | $17.87 | $17.69 | $17.83 | $17.83 | 3,988 |
| 2024-08-16 | $17.70 | $17.76 | $17.70 | $17.76 | $17.76 | 314 |
| 2024-08-15 | $17.68 | $17.74 | $17.67 | $17.74 | $17.74 | 912 |
| 2024-08-14 | $17.56 | $17.60 | $17.53 | $17.53 | $17.53 | 2,999 |
| 2024-08-13 | $17.52 | $17.64 | $17.50 | $17.64 | $17.64 | 385 |
| 2024-08-12 | $17.19 | $17.24 | $17.19 | $17.24 | $17.24 | 525 |
| 2024-08-09 | $17.21 | $17.38 | $17.21 | $17.34 | $17.34 | 3,149 |
| 2024-08-08 | $17.18 | $17.34 | $17.18 | $17.34 | $17.34 | 2,372 |
| 2024-08-07 | $17.47 | $17.51 | $17.21 | $17.21 | $17.21 | 2,966 |
| 2024-08-06 | $17.17 | $17.38 | $17.17 | $17.30 | $17.30 | 3,287 |
| 2024-08-05 | $18.69 | $18.80 | $17.04 | $17.25 | $17.25 | 6,167 |
| 2024-08-02 | $17.94 | $17.94 | $17.49 | $17.80 | $17.80 | 6,474 |
| 2024-08-01 | $18.19 | $18.19 | $17.92 | $17.98 | $17.98 | 2,646 |
| 2024-07-31 | $18.23 | $18.23 | $18.19 | $18.19 | $18.19 | 515 |
| 2024-07-30 | $18.12 | $18.12 | $18.01 | $18.01 | $18.01 | 2,762 |
| 2024-07-29 | $18.20 | $18.20 | $18.13 | $18.13 | $18.13 | 2,398 |
| 2024-07-26 | $17.99 | $18.26 | $17.99 | $18.24 | $18.24 | 3,688 |
| 2024-07-25 | $17.90 | $18.07 | $17.90 | $17.91 | $17.91 | 2,555 |
| 2024-07-24 | $17.99 | $18.00 | $17.83 | $17.83 | $17.83 | 1,820 |
| 2024-07-23 | $17.93 | $18.03 | $17.93 | $17.97 | $17.97 | 2,286 |
| 2024-07-22 | $17.81 | $18.00 | $17.81 | $18.00 | $18.00 | 910 |
| 2024-07-19 | $17.88 | $17.88 | $17.65 | $17.73 | $17.73 | 3,923 |
| 2024-07-18 | $18.07 | $18.07 | $17.82 | $17.82 | $17.82 | 898 |
| 2024-07-17 | $18.13 | $18.17 | $18.06 | $18.06 | $18.06 | 3,036 |
| 2024-07-16 | $17.94 | $18.14 | $17.94 | $18.14 | $18.14 | 993 |
| 2024-07-15 | $17.77 | $17.92 | $17.69 | $17.69 | $17.69 | 1,365 |
| 2024-07-12 | $17.86 | $17.87 | $17.76 | $17.76 | $17.76 | 1,036 |
| 2024-07-11 | $17.45 | $17.66 | $17.45 | $17.64 | $17.64 | 1,715 |
| 2024-07-10 | $17.06 | $17.21 | $17.06 | $17.21 | $17.21 | 1,707 |
| 2024-07-09 | $16.96 | $17.01 | $16.96 | $17.00 | $17.00 | 1,496 |
| 2024-07-08 | $16.96 | $17.03 | $16.90 | $16.99 | $16.99 | 2,628 |
| 2024-07-05 | $16.82 | $16.91 | $16.75 | $16.91 | $16.91 | 1,834 |
| 2024-07-03 | $16.90 | $16.90 | $16.81 | $16.86 | $16.86 | 1,157 |
| 2024-07-02 | $16.69 | $16.71 | $16.69 | $16.71 | $16.71 | 4,022 |
| 2024-07-01 | $16.93 | $17.01 | $16.72 | $16.72 | $16.72 | 3,358 |
| 2024-06-28 | $16.99 | $17.06 | $16.92 | $16.95 | $16.95 | 2,555 |
| 2024-06-27 | $16.90 | $17.02 | $16.86 | $16.87 | $16.87 | 1,931 |
| 2024-06-26 | $16.97 | $16.99 | $16.90 | $16.99 | $16.90 | 2,794 |
| 2024-06-25 | $17.13 | $17.15 | $17.05 | $17.05 | $16.97 | 2,615 |
| 2024-06-24 | $17.39 | $17.40 | $17.36 | $17.36 | $17.28 | 1,407 |
| 2024-06-21 | $17.26 | $17.26 | $17.15 | $17.26 | $17.18 | 1,263 |
| 2024-06-20 | $17.31 | $17.31 | $17.18 | $17.18 | $17.10 | 1,385 |
| 2024-06-18 | $17.25 | $17.38 | $17.25 | $17.38 | $17.30 | 1,310 |
| 2024-06-17 | $17.12 | $17.30 | $17.12 | $17.24 | $17.16 | 6,916 |
| 2024-06-14 | $17.25 | $17.25 | $17.15 | $17.21 | $17.13 | 3,614 |
| 2024-06-13 | $17.30 | $17.47 | $17.30 | $17.44 | $17.35 | 1,202 |
| 2024-06-12 | $17.38 | $17.54 | $17.36 | $17.36 | $17.28 | 13,588 |
| 2024-06-11 | $17.05 | $17.10 | $16.99 | $17.08 | $17.08 | 23,036 |
| 2024-06-10 | $17.04 | $17.12 | $16.99 | $17.12 | $17.12 | 4,658 |
| 2024-06-07 | $17.10 | $17.10 | $17.02 | $17.04 | $17.04 | 891 |
| 2024-06-06 | $17.33 | $17.33 | $17.14 | $17.17 | $17.17 | 4,272 |
| 2024-06-05 | $17.21 | $17.35 | $17.21 | $17.34 | $17.34 | 2,157 |
| 2024-06-04 | $17.33 | $17.33 | $17.13 | $17.21 | $17.21 | 1,976 |
| 2024-06-03 | $17.65 | $17.65 | $17.38 | $17.38 | $17.38 | 1,470 |
| 2024-05-31 | $17.39 | $17.56 | $17.36 | $17.56 | $17.56 | 2,913 |
| 2024-05-30 | $17.23 | $17.38 | $17.23 | $17.35 | $17.35 | 3,351 |
| 2024-05-29 | $17.30 | $17.30 | $17.15 | $17.20 | $17.20 | 24,791 |
| 2024-05-28 | $17.70 | $17.70 | $17.38 | $17.38 | $17.38 | 1,565 |
| 2024-05-24 | $17.70 | $17.87 | $17.70 | $17.76 | $17.76 | 2,377 |
| 2024-05-23 | $18.08 | $18.08 | $17.73 | $17.74 | $17.74 | 3,741 |
| 2024-05-22 | $18.18 | $18.18 | $18.02 | $18.02 | $18.02 | 2,855 |
| 2024-05-21 | $18.21 | $18.25 | $18.17 | $18.25 | $18.25 | 3,791 |
| 2024-05-20 | $18.21 | $18.26 | $18.20 | $18.20 | $18.20 | 1,611 |
| 2024-05-17 | $18.19 | $18.36 | $18.19 | $18.23 | $18.23 | 1,165 |
| 2024-05-16 | $18.17 | $18.20 | $18.17 | $18.18 | $18.18 | 734 |
| 2024-05-15 | $18.31 | $18.36 | $18.31 | $18.36 | $18.36 | 1,809 |
| 2024-05-14 | $18.14 | $18.18 | $18.07 | $18.10 | $18.10 | 4,128 |
| 2024-05-13 | $18.27 | $18.27 | $18.06 | $18.06 | $18.06 | 2,327 |
| 2024-05-10 | $18.22 | $18.22 | $18.14 | $18.21 | $18.21 | 4,993 |
| 2024-05-09 | $17.96 | $18.12 | $17.96 | $18.09 | $18.09 | 41,126 |
| 2024-05-08 | $17.90 | $17.93 | $17.90 | $17.93 | $17.93 | 720 |
| 2024-05-07 | $17.84 | $17.94 | $17.84 | $17.92 | $17.92 | 1,380 |
| 2024-05-06 | $17.59 | $17.72 | $17.59 | $17.72 | $17.72 | 1,605 |
| 2024-05-03 | $17.52 | $17.58 | $17.50 | $17.53 | $17.53 | 1,314 |
| 2024-05-02 | $17.25 | $17.35 | $17.23 | $17.35 | $17.35 | 1,182 |
| 2024-05-01 | $17.06 | $17.15 | $17.06 | $17.15 | $17.15 | 1,057 |
| 2024-04-30 | $17.13 | $17.22 | $17.01 | $17.01 | $17.01 | 1,886 |
| 2024-04-29 | $17.17 | $17.28 | $17.17 | $17.22 | $17.22 | 2,340 |
| 2024-04-26 | $17.15 | $17.15 | $17.08 | $17.08 | $17.08 | 528 |
| 2024-04-25 | $16.94 | $17.07 | $16.83 | $17.07 | $17.07 | 794 |
| 2024-04-24 | $17.03 | $17.07 | $17.01 | $17.01 | $17.01 | 593 |
| 2024-04-23 | $16.93 | $17.09 | $16.93 | $17.08 | $17.08 | 2,342 |
| 2024-04-22 | $16.80 | $16.88 | $16.80 | $16.88 | $16.88 | 1,771 |
| 2024-04-19 | $16.80 | $16.80 | $16.79 | $16.79 | $16.79 | 429 |
| 2024-04-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 288 |
| 2024-04-17 | $16.66 | $16.67 | $16.57 | $16.63 | $16.63 | 1,083 |
| 2024-04-16 | $16.57 | $16.58 | $16.57 | $16.58 | $16.58 | 417 |
| 2024-04-15 | $17.00 | $17.00 | $16.62 | $16.73 | $16.73 | 1,833 |
| 2024-04-12 | $16.85 | $16.89 | $16.78 | $16.85 | $16.85 | 1,684 |
| 2024-04-11 | $16.89 | $17.04 | $16.89 | $16.96 | $16.96 | 1,021 |
| 2024-04-10 | $17.01 | $17.02 | $16.89 | $16.99 | $16.99 | 4,074 |
| 2024-04-09 | $17.24 | $17.93 | $17.20 | $17.33 | $17.33 | 6,148 |
| 2024-04-08 | $17.33 | $17.33 | $17.25 | $17.29 | $17.29 | 1,645 |
| 2024-04-05 | $17.19 | $17.23 | $17.19 | $17.23 | $17.23 | 530 |
| 2024-04-04 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 298 |
| 2024-04-03 | $17.33 | $17.37 | $17.31 | $17.31 | $17.31 | 3,113 |
| 2024-04-02 | $17.33 | $17.33 | $17.26 | $17.26 | $17.26 | 506 |
| 2024-04-01 | $17.58 | $17.58 | $17.32 | $17.33 | $17.33 | 1,973 |
| 2024-03-28 | $17.49 | $17.50 | $17.44 | $17.49 | $17.49 | 1,191 |
| 2024-03-27 | $17.26 | $17.43 | $17.26 | $17.43 | $17.43 | 1,041 |
| 2024-03-26 | $17.31 | $17.31 | $17.25 | $17.28 | $17.28 | 1,462 |
| 2024-03-25 | $17.45 | $17.46 | $17.34 | $17.34 | $17.34 | 2,949 |
| 2024-03-22 | $17.42 | $17.44 | $17.42 | $17.44 | $17.44 | 881 |
| 2024-03-21 | $17.46 | $17.55 | $17.46 | $17.54 | $17.54 | 4,462 |
| 2024-03-20 | $17.12 | $17.31 | $17.12 | $17.31 | $17.31 | 3,153 |
| 2024-03-19 | $17.03 | $17.17 | $17.02 | $17.17 | $17.17 | 509 |
| 2024-03-18 | $17.00 | $17.00 | $16.93 | $16.93 | $16.93 | 376 |
| 2024-03-15 | $16.97 | $17.00 | $16.97 | $16.99 | $16.99 | 921 |
| 2024-03-14 | $17.09 | $17.09 | $16.88 | $17.00 | $17.00 | 1,978 |
| 2024-03-13 | $16.99 | $17.09 | $16.99 | $17.09 | $17.09 | 870 |
| 2024-03-12 | $16.99 | $16.99 | $16.96 | $16.96 | $16.96 | 1,289 |
| 2024-03-11 | $17.03 | $17.03 | $16.92 | $17.00 | $17.00 | 2,906 |
| 2024-03-08 | $17.12 | $17.15 | $17.05 | $17.05 | $17.05 | 1,849 |
| 2024-03-07 | $16.97 | $17.05 | $16.97 | $17.03 | $17.03 | 1,672 |
| 2024-03-06 | $16.88 | $16.97 | $16.84 | $16.92 | $16.92 | 4,586 |
| 2024-03-05 | $16.98 | $16.98 | $16.77 | $16.77 | $16.77 | 1,112 |
| 2024-03-04 | $16.95 | $17.11 | $16.95 | $17.04 | $17.04 | 4,534 |
| 2024-03-01 | $16.81 | $16.96 | $16.81 | $16.93 | $16.93 | 4,850 |
| 2024-02-29 | $16.81 | $16.81 | $16.79 | $16.80 | $16.80 | 1,750 |
| 2024-02-28 | $16.72 | $16.80 | $16.72 | $16.79 | $16.79 | 1,239 |
| 2024-02-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 263 |
| 2024-02-26 | $16.71 | $16.71 | $16.61 | $16.61 | $16.61 | 1,613 |
| 2024-02-23 | $16.68 | $16.70 | $16.67 | $16.70 | $16.70 | 4,371 |
| 2024-02-22 | $16.63 | $16.67 | $16.63 | $16.67 | $16.67 | 1,719 |
| 2024-02-21 | $16.55 | $16.55 | $16.50 | $16.53 | $16.53 | 2,835 |
| 2024-02-20 | $16.65 | $16.65 | $16.52 | $16.65 | $16.65 | 4,305 |
| 2024-02-16 | $16.60 | $16.69 | $16.58 | $16.61 | $16.61 | 15,343 |
| 2024-02-15 | $16.57 | $16.61 | $16.57 | $16.61 | $16.61 | 1,181 |
| 2024-02-14 | $16.31 | $16.36 | $16.09 | $16.36 | $16.36 | 3,926 |
| 2024-02-13 | $16.27 | $16.27 | $16.22 | $16.27 | $16.27 | 408 |
| 2024-02-12 | $16.40 | $16.54 | $16.40 | $16.52 | $16.52 | 2,944 |
| 2024-02-09 | $16.32 | $16.39 | $16.32 | $16.38 | $16.38 | 1,376 |
| 2024-02-08 | $16.15 | $16.27 | $16.15 | $16.27 | $16.27 | 1,740 |
| 2024-02-07 | $16.06 | $16.17 | $16.06 | $16.14 | $16.14 | 1,607 |
| 2024-02-06 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 137 |
| 2024-02-05 | $15.80 | $15.80 | $15.65 | $15.67 | $15.67 | 1,172 |
| 2024-02-02 | $15.86 | $15.98 | $15.83 | $15.96 | $15.96 | 1,361 |
| 2024-02-01 | $15.92 | $16.02 | $15.92 | $16.02 | $16.02 | 1,327 |
| 2024-01-31 | $15.93 | $15.93 | $15.79 | $15.79 | $15.79 | 432 |
| 2024-01-30 | $15.91 | $15.96 | $15.83 | $15.93 | $15.93 | 4,588 |
| 2024-01-29 | $15.82 | $15.94 | $15.78 | $15.94 | $15.94 | 5,047 |
| 2024-01-26 | $15.93 | $15.96 | $15.80 | $15.88 | $15.88 | 5,174 |
| 2024-01-25 | $15.82 | $15.87 | $15.73 | $15.87 | $15.87 | 5,163 |
| 2024-01-24 | $16.07 | $16.07 | $15.67 | $15.75 | $15.75 | 7,909 |
| 2024-01-23 | $16.01 | $16.01 | $15.88 | $15.92 | $15.92 | 4,857 |
| 2024-01-22 | $15.92 | $16.01 | $15.92 | $15.99 | $15.99 | 4,873 |
| 2024-01-19 | $15.89 | $15.89 | $15.71 | $15.85 | $15.85 | 7,499 |
| 2024-01-18 | $15.78 | $15.83 | $15.71 | $15.80 | $15.80 | 8,173 |
| 2024-01-17 | $15.82 | $15.85 | $15.71 | $15.76 | $15.76 | 3,241 |
| 2024-01-16 | $16.02 | $16.03 | $15.89 | $15.97 | $15.97 | 4,504 |
| 2024-01-12 | $16.14 | $16.16 | $16.04 | $16.08 | $16.08 | 3,689 |
| 2024-01-11 | $16.08 | $16.12 | $15.98 | $16.00 | $16.00 | 2,051 |
| 2024-01-10 | $15.99 | $16.06 | $15.99 | $16.06 | $16.06 | 52,652 |
| 2024-01-09 | $15.86 | $15.94 | $15.86 | $15.90 | $15.90 | 4,363 |
| 2024-01-08 | $15.84 | $16.01 | $15.84 | $16.01 | $16.01 | 3,816 |
| 2024-01-05 | $15.91 | $15.93 | $15.60 | $15.85 | $15.85 | 3,019 |
| 2024-01-04 | $15.93 | $15.97 | $15.90 | $15.92 | $15.92 | 2,416 |
| 2024-01-03 | $16.00 | $16.02 | $15.95 | $15.97 | $15.97 | 4,906 |
| 2024-01-02 | $16.25 | $16.25 | $16.09 | $16.13 | $16.13 | 3,764 |
| 2023-12-29 | $16.40 | $16.40 | $16.33 | $16.36 | $16.36 | 530 |
| 2023-12-28 | $16.45 | $16.45 | $16.40 | $16.42 | $16.42 | 1,343 |
| 2023-12-27 | $16.60 | $16.61 | $16.60 | $16.61 | $16.47 | 550 |
| 2023-12-26 | $16.50 | $16.55 | $16.49 | $16.55 | $16.40 | 1,078 |
| 2023-12-22 | $16.34 | $16.56 | $16.34 | $16.47 | $16.33 | 3,057 |
| 2023-12-21 | $16.29 | $16.31 | $16.29 | $16.31 | $16.17 | 1,523 |
| 2023-12-20 | $16.34 | $16.37 | $16.21 | $16.21 | $16.07 | 1,293 |
| 2023-12-19 | $16.25 | $16.33 | $16.25 | $16.31 | $16.17 | 5,226 |
| 2023-12-18 | $16.14 | $16.19 | $16.09 | $16.19 | $16.05 | 2,112 |
| 2023-12-15 | $16.28 | $16.32 | $16.16 | $16.20 | $16.06 | 3,688 |
| 2023-12-14 | $16.24 | $16.44 | $16.24 | $16.36 | $16.22 | 1,978 |
| 2023-12-13 | $15.92 | $16.17 | $15.90 | $16.17 | $16.03 | 1,968 |
| 2023-12-12 | $15.79 | $15.86 | $15.79 | $15.85 | $15.71 | 760 |
| 2023-12-11 | $15.71 | $15.79 | $15.71 | $15.79 | $15.65 | 1,634 |
| 2023-12-08 | $15.72 | $15.73 | $15.71 | $15.73 | $15.73 | 1,607 |
| 2023-12-07 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 297 |
| 2023-12-06 | $15.72 | $15.72 | $15.63 | $15.68 | $15.68 | 506 |
| 2023-12-05 | $15.51 | $15.58 | $15.51 | $15.58 | $15.58 | 555 |
| 2023-12-04 | $15.64 | $15.64 | $15.58 | $15.60 | $15.60 | 979 |
| 2023-12-01 | $15.58 | $15.63 | $15.58 | $15.63 | $15.63 | 336 |
| 2023-11-30 | $15.39 | $15.45 | $15.39 | $15.45 | $15.45 | 537 |
| 2023-11-29 | $15.39 | $15.39 | $15.37 | $15.37 | $15.37 | 289 |
| 2023-11-28 | $15.37 | $15.41 | $15.22 | $15.39 | $15.39 | 1,299 |
| 2023-11-27 | $15.33 | $15.42 | $15.33 | $15.40 | $15.40 | 3,372 |
| 2023-11-24 | $15.32 | $15.39 | $15.32 | $15.39 | $15.39 | 661 |
| 2023-11-22 | $15.25 | $15.31 | $15.25 | $15.31 | $15.31 | 647 |
| 2023-11-21 | $15.22 | $15.24 | $15.22 | $15.24 | $15.24 | 545 |
| 2023-11-20 | $15.22 | $15.22 | $15.20 | $15.21 | $15.21 | 745 |
| 2023-11-17 | $15.22 | $15.27 | $15.18 | $15.27 | $15.27 | 1,077 |
| 2023-11-16 | $15.19 | $15.20 | $15.19 | $15.20 | $15.20 | 529 |
| 2023-11-15 | $15.25 | $15.25 | $15.19 | $15.19 | $15.19 | 1,805 |
| 2023-11-14 | $14.93 | $15.23 | $14.93 | $15.23 | $15.23 | 4,065 |
| 2023-11-13 | $14.63 | $14.66 | $14.60 | $14.66 | $14.66 | 826 |
| 2023-11-10 | $14.59 | $14.68 | $14.59 | $14.68 | $14.68 | 500 |
| 2023-11-09 | $14.64 | $14.64 | $14.52 | $14.52 | $14.52 | 587 |
| 2023-11-08 | $14.55 | $14.58 | $14.55 | $14.58 | $14.58 | 505 |
| 2023-11-07 | $14.62 | $14.62 | $14.59 | $14.60 | $14.60 | 832 |
| 2023-11-06 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 360 |
| 2023-11-03 | $14.59 | $14.76 | $14.59 | $14.76 | $14.76 | 2,251 |
| 2023-11-02 | $14.35 | $14.41 | $14.34 | $14.41 | $14.41 | 526 |
| 2023-11-01 | $14.01 | $14.14 | $14.01 | $14.14 | $14.14 | 2,186 |
| 2023-10-31 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 173 |
| 2023-10-30 | $13.83 | $13.86 | $13.77 | $13.86 | $13.86 | 848 |
| 2023-10-27 | $13.71 | $13.72 | $13.71 | $13.72 | $13.72 | 985 |
| 2023-10-26 | $13.77 | $13.81 | $13.77 | $13.81 | $13.81 | 416 |
| 2023-10-25 | $13.65 | $13.65 | $13.63 | $13.63 | $13.63 | 640 |
| 2023-10-24 | $13.76 | $13.76 | $13.75 | $13.75 | $13.75 | 3,018 |
| 2023-10-23 | $13.74 | $13.85 | $13.72 | $13.72 | $13.72 | 2,127 |
| 2023-10-20 | $13.81 | $13.88 | $13.77 | $13.77 | $13.77 | 2,354 |
| 2023-10-19 | $14.01 | $14.01 | $13.82 | $13.86 | $13.86 | 1,339 |
| 2023-10-18 | $13.94 | $13.96 | $13.94 | $13.96 | $13.96 | 419 |
| 2023-10-17 | $14.45 | $14.45 | $14.41 | $14.41 | $14.41 | 285 |
| 2023-10-16 | $14.32 | $14.33 | $14.23 | $14.33 | $14.33 | 2,167 |
| 2023-10-13 | $14.15 | $14.15 | $14.11 | $14.14 | $14.14 | 376 |
| 2023-10-12 | $14.40 | $14.40 | $14.27 | $14.27 | $14.27 | 1,114 |
| 2023-10-11 | $14.39 | $14.47 | $14.39 | $14.47 | $14.47 | 276 |
| 2023-10-10 | $14.23 | $14.44 | $14.23 | $14.34 | $14.34 | 1,055 |
| 2023-10-09 | $14.01 | $14.17 | $14.01 | $14.17 | $14.17 | 818 |
| 2023-10-06 | $13.93 | $14.12 | $13.93 | $14.11 | $14.11 | 336 |
| 2023-10-05 | $14.00 | $14.07 | $13.95 | $14.02 | $14.02 | 2,010 |
| 2023-10-04 | $13.95 | $14.03 | $13.91 | $14.03 | $14.03 | 1,032 |
| 2023-10-03 | $13.96 | $13.96 | $13.85 | $13.87 | $13.87 | 2,118 |
| 2023-10-02 | $14.16 | $14.16 | $14.02 | $14.05 | $14.05 | 2,407 |
| 2023-09-29 | $14.26 | $14.26 | $14.17 | $14.23 | $14.23 | 574 |
| 2023-09-28 | $14.25 | $14.25 | $14.23 | $14.23 | $14.23 | 647 |
| 2023-09-27 | $14.12 | $14.16 | $14.12 | $14.16 | $14.16 | 498 |
| 2023-09-26 | $14.29 | $14.31 | $14.22 | $14.22 | $14.22 | 1,480 |
| 2023-09-25 | $14.28 | $14.34 | $14.23 | $14.34 | $14.34 | 3,086 |
| 2023-09-22 | $14.40 | $14.41 | $14.35 | $14.35 | $14.35 | 454 |
| 2023-09-21 | $14.46 | $14.46 | $14.38 | $14.38 | $14.38 | 974 |
| 2023-09-20 | $14.60 | $14.61 | $14.60 | $14.61 | $14.61 | 627 |
| 2023-09-19 | $14.70 | $14.74 | $14.60 | $14.71 | $14.71 | 5,020 |
| 2023-09-18 | $14.77 | $14.79 | $14.71 | $14.72 | $14.72 | 3,167 |
| 2023-09-15 | $14.87 | $14.87 | $14.78 | $14.80 | $14.80 | 2,812 |
| 2023-09-14 | $14.83 | $14.92 | $14.83 | $14.92 | $14.92 | 822 |
| 2023-09-13 | $14.83 | $14.83 | $14.75 | $14.75 | $14.75 | 987 |
| 2023-09-12 | $14.91 | $14.91 | $14.80 | $14.80 | $14.80 | 898 |
| 2023-09-11 | $14.85 | $14.98 | $14.85 | $14.95 | $14.95 | 6,368 |
| 2023-09-08 | $14.88 | $14.88 | $14.82 | $14.82 | $14.82 | 276 |
| 2023-09-07 | $14.89 | $14.91 | $14.86 | $14.88 | $14.88 | 2,652 |
| 2023-09-06 | $14.97 | $15.00 | $14.85 | $14.93 | $14.93 | 1,671 |
| 2023-09-05 | $15.28 | $15.28 | $15.00 | $15.04 | $15.04 | 1,825 |
| 2023-09-01 | $15.50 | $15.50 | $15.32 | $15.32 | $15.32 | 3,233 |
| 2023-08-31 | $15.42 | $15.42 | $15.38 | $15.38 | $15.38 | 897 |
| 2023-08-30 | $15.47 | $15.50 | $15.39 | $15.39 | $15.39 | 730 |
| 2023-08-29 | $15.13 | $15.37 | $15.12 | $15.37 | $15.37 | 7,251 |
| 2023-08-28 | $15.13 | $15.22 | $15.13 | $15.21 | $15.21 | 2,299 |
| 2023-08-25 | $15.04 | $15.11 | $15.04 | $15.11 | $15.11 | 1,042 |
| 2023-08-24 | $15.12 | $15.19 | $14.96 | $14.96 | $14.96 | 2,839 |
| 2023-08-23 | $15.04 | $15.19 | $14.98 | $15.14 | $15.14 | 3,998 |
| 2023-08-22 | $14.91 | $15.05 | $14.91 | $14.96 | $14.96 | 2,202 |
| 2023-08-21 | $14.89 | $15.03 | $14.83 | $14.91 | $14.91 | 3,348 |
| 2023-08-18 | $14.91 | $14.97 | $14.89 | $14.97 | $14.97 | 861 |
| 2023-08-17 | $15.19 | $15.19 | $14.99 | $14.99 | $14.99 | 1,492 |
| 2023-08-16 | $15.25 | $15.25 | $15.17 | $15.17 | $15.17 | 3,003 |
| 2023-08-15 | $15.24 | $15.24 | $15.23 | $15.23 | $15.23 | 374 |
| 2023-08-14 | $15.36 | $15.44 | $15.33 | $15.43 | $15.43 | 2,124 |
| 2023-08-11 | $15.39 | $15.45 | $15.39 | $15.42 | $15.42 | 6,419 |
| 2023-08-10 | $15.41 | $15.69 | $15.37 | $15.43 | $15.43 | 20,603 |
| 2023-08-09 | $15.44 | $15.55 | $15.37 | $15.37 | $15.37 | 2,761 |
| 2023-08-08 | $15.59 | $15.59 | $15.42 | $15.58 | $15.58 | 2,495 |
| 2023-08-07 | $15.53 | $15.77 | $15.53 | $15.67 | $15.67 | 4,761 |
| 2023-08-04 | $15.50 | $15.65 | $15.41 | $15.51 | $15.51 | 3,085 |
| 2023-08-03 | $15.63 | $15.63 | $15.46 | $15.51 | $15.51 | 4,537 |
| 2023-08-02 | $15.66 | $15.76 | $15.66 | $15.70 | $15.70 | 9,596 |
| 2023-08-01 | $15.80 | $15.80 | $15.69 | $15.79 | $15.79 | 3,369 |
| 2023-07-31 | $15.81 | $15.88 | $15.78 | $15.88 | $15.88 | 2,264 |
| 2023-07-28 | $15.91 | $15.91 | $15.79 | $15.80 | $15.80 | 2,783 |
| 2023-07-27 | $15.96 | $15.99 | $15.78 | $15.78 | $15.78 | 2,220 |
| 2023-07-26 | $15.88 | $15.99 | $15.85 | $15.89 | $15.89 | 11,842 |
| 2023-07-25 | $15.90 | $15.96 | $15.89 | $15.95 | $15.95 | 5,365 |
| 2023-07-24 | $15.86 | $15.90 | $15.79 | $15.87 | $15.87 | 9,055 |
| 2023-07-21 | $15.77 | $15.86 | $15.77 | $15.81 | $15.81 | 1,735 |
| 2023-07-20 | $15.63 | $15.77 | $15.63 | $15.77 | $15.77 | 20,916 |
| 2023-07-19 | $15.66 | $15.69 | $15.66 | $15.69 | $15.69 | 24,587 |
| 2023-07-18 | $15.59 | $15.67 | $15.59 | $15.66 | $15.66 | 1,033 |
| 2023-07-17 | $15.53 | $15.64 | $15.53 | $15.58 | $15.58 | 1,867 |
| 2023-07-14 | $15.54 | $15.66 | $15.53 | $15.56 | $15.56 | 3,495 |
| 2023-07-13 | $15.64 | $15.64 | $15.50 | $15.63 | $15.63 | 11,920 |
| 2023-07-12 | $15.57 | $15.65 | $15.52 | $15.57 | $15.57 | 15,700 |
| 2023-07-11 | $15.28 | $16.16 | $15.28 | $15.49 | $15.49 | 21,085 |
| 2023-07-10 | $15.15 | $15.24 | $15.14 | $15.24 | $15.24 | 1,913 |
| 2023-07-07 | $15.03 | $15.16 | $15.03 | $15.10 | $15.10 | 2,888 |
| 2023-07-06 | $15.00 | $15.08 | $14.98 | $15.08 | $15.08 | 2,170 |
| 2023-07-05 | $16.13 | $16.13 | $15.19 | $15.25 | $15.25 | 10,932 |
| 2023-07-03 | $15.41 | $15.41 | $15.30 | $15.39 | $15.39 | 2,075 |
| 2023-06-30 | $15.37 | $15.45 | $15.37 | $15.42 | $15.42 | 1,336 |
| 2023-06-29 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 125 |
| 2023-06-28 | $15.39 | $15.39 | $15.31 | $15.33 | $15.23 | 1,557 |
| 2023-06-27 | $15.27 | $15.46 | $15.27 | $15.44 | $15.33 | 2,431 |
| 2023-06-26 | $15.12 | $15.15 | $15.12 | $15.15 | $15.05 | 255 |
| 2023-06-23 | $15.28 | $15.28 | $15.10 | $15.18 | $15.18 | 2,843 |
| 2023-06-22 | $15.44 | $15.44 | $15.36 | $15.36 | $15.36 | 512 |
| 2023-06-21 | $15.44 | $15.53 | $15.44 | $15.49 | $15.49 | 776 |
| 2023-06-20 | $15.49 | $15.51 | $15.41 | $15.48 | $15.48 | 1,650 |
| 2023-06-16 | $15.57 | $15.57 | $15.50 | $15.50 | $15.50 | 385 |
| 2023-06-15 | $15.46 | $15.54 | $15.46 | $15.54 | $15.54 | 786 |
| 2023-06-14 | $15.45 | $15.45 | $15.33 | $15.35 | $15.35 | 792 |
| 2023-06-13 | $15.38 | $15.39 | $15.36 | $15.36 | $15.36 | 1,316 |
| 2023-06-12 | $15.25 | $15.27 | $15.15 | $15.27 | $15.27 | 1,500 |
| 2023-06-09 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 216 |
| 2023-06-08 | $15.24 | $15.32 | $15.24 | $15.32 | $15.32 | 709 |
| 2023-06-07 | $15.25 | $15.29 | $15.25 | $15.29 | $15.29 | 472 |
| 2023-06-06 | $14.97 | $15.13 | $14.97 | $15.09 | $15.09 | 804 |
| 2023-06-05 | $15.00 | $15.02 | $14.95 | $15.02 | $15.02 | 932 |
| 2023-06-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 51 |
| 2023-06-01 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 93 |
| 2023-05-31 | $14.59 | $14.59 | $14.47 | $14.56 | $14.56 | 691 |
| 2023-05-30 | $14.67 | $14.67 | $14.59 | $14.59 | $14.59 | 709 |
| 2023-05-26 | $14.55 | $14.66 | $14.55 | $14.66 | $14.66 | 685 |
| 2023-05-25 | $14.53 | $14.53 | $14.49 | $14.51 | $14.51 | 868 |
| 2023-05-24 | $14.56 | $14.56 | $14.52 | $14.56 | $14.56 | 408 |
| 2023-05-23 | $14.79 | $14.84 | $14.70 | $14.70 | $14.70 | 663 |
| 2023-05-22 | $14.89 | $14.89 | $14.82 | $14.89 | $14.89 | 1,144 |
| 2023-05-19 | $14.90 | $14.90 | $14.75 | $14.81 | $14.81 | 2,151 |
| 2023-05-18 | $14.77 | $14.90 | $14.77 | $14.90 | $14.90 | 896 |
| 2023-05-17 | $14.68 | $14.83 | $14.68 | $14.81 | $14.81 | 5,020 |
| 2023-05-16 | $14.85 | $14.85 | $14.25 | $14.75 | $14.75 | 1,204 |
| 2023-05-15 | $14.86 | $14.90 | $14.30 | $14.89 | $14.89 | 3,770 |
| 2023-05-12 | $14.85 | $14.85 | $14.84 | $14.84 | $14.84 | 265 |
| 2023-05-11 | $14.89 | $14.91 | $14.53 | $14.91 | $14.91 | 2,957 |
| 2023-05-10 | $14.98 | $15.00 | $14.93 | $14.98 | $14.98 | 414 |
| 2023-05-09 | $14.89 | $14.94 | $14.88 | $14.94 | $14.94 | 272 |
| 2023-05-08 | $15.00 | $15.00 | $14.90 | $14.97 | $14.97 | 530 |
| 2023-05-05 | $14.87 | $14.96 | $14.87 | $14.95 | $14.95 | 803 |
| 2023-05-04 | $14.70 | $14.79 | $14.70 | $14.79 | $14.79 | 909 |
| 2023-05-03 | $14.74 | $14.80 | $14.71 | $14.71 | $14.71 | 1,888 |
| 2023-05-02 | $14.58 | $14.68 | $14.49 | $14.68 | $14.68 | 2,522 |
| 2023-05-01 | $14.69 | $14.71 | $14.69 | $14.71 | $14.71 | 691 |
| 2023-04-28 | $14.56 | $14.67 | $14.56 | $14.64 | $14.64 | 1,794 |
| 2023-04-27 | $14.41 | $14.58 | $14.41 | $14.58 | $14.58 | 709 |
| 2023-04-26 | $14.46 | $14.49 | $14.15 | $14.36 | $14.36 | 1,487 |
| 2023-04-25 | $14.57 | $14.60 | $14.36 | $14.51 | $14.51 | 830 |
| 2023-04-24 | $14.71 | $14.75 | $14.60 | $14.70 | $14.70 | 6,591 |
| 2023-04-21 | $14.62 | $14.66 | $14.30 | $14.62 | $14.62 | 2,795 |
| 2023-04-20 | $14.51 | $14.58 | $14.50 | $14.58 | $14.58 | 1,160 |
| 2023-04-19 | $14.45 | $14.49 | $14.45 | $14.47 | $14.47 | 887 |
| 2023-04-18 | $14.55 | $14.55 | $14.16 | $14.45 | $14.45 | 7,050 |
| 2023-04-17 | $14.42 | $14.56 | $14.41 | $14.49 | $14.49 | 5,380 |
| 2023-04-14 | $14.62 | $14.62 | $14.51 | $14.51 | $14.51 | 3,079 |
| 2023-04-13 | $14.53 | $14.67 | $14.53 | $14.67 | $14.67 | 1,289 |
| 2023-04-12 | $14.63 | $14.66 | $14.56 | $14.56 | $14.56 | 1,273 |
| 2023-04-11 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 464 |
| 2023-04-10 | $14.37 | $14.45 | $14.37 | $14.45 | $14.45 | 594 |
| 2023-04-06 | $14.31 | $14.36 | $14.31 | $14.36 | $14.36 | 965 |
| 2023-04-05 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 161 |
| 2023-04-04 | $14.55 | $14.55 | $14.38 | $14.38 | $14.38 | 196 |
| 2023-04-03 | $14.54 | $14.54 | $14.53 | $14.54 | $14.54 | 1,816 |
| 2023-03-31 | $14.49 | $14.59 | $14.49 | $14.59 | $14.59 | 969 |
| 2023-03-30 | $14.41 | $14.44 | $14.41 | $14.42 | $14.42 | 4,814 |
| 2023-03-29 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 133 |
| 2023-03-28 | $14.19 | $14.21 | $14.19 | $14.19 | $14.19 | 900 |
| 2023-03-27 | $14.10 | $14.10 | $14.07 | $14.07 | $14.07 | 477 |
| 2023-03-24 | $13.77 | $14.02 | $13.76 | $14.02 | $14.02 | 535 |
| 2023-03-23 | $14.02 | $14.02 | $13.86 | $13.86 | $13.86 | 240 |
| 2023-03-22 | $14.03 | $14.12 | $13.91 | $13.91 | $13.91 | 1,610 |
| 2023-03-21 | $14.17 | $14.19 | $14.01 | $14.04 | $14.04 | 2,073 |
| 2023-03-20 | $13.97 | $14.06 | $13.97 | $14.06 | $14.06 | 759 |
| 2023-03-17 | $14.03 | $14.03 | $13.83 | $13.88 | $13.88 | 1,405 |
| 2023-03-16 | $13.97 | $14.18 | $13.97 | $14.18 | $14.18 | 3,368 |
| 2023-03-15 | $13.93 | $14.04 | $13.93 | $14.04 | $14.04 | 358 |
| 2023-03-14 | $14.14 | $14.23 | $14.14 | $14.15 | $14.15 | 1,793 |
| 2023-03-13 | $14.02 | $14.09 | $13.97 | $14.05 | $14.05 | 820 |
| 2023-03-10 | $14.21 | $14.21 | $14.00 | $14.03 | $14.03 | 1,523 |
| 2023-03-09 | $14.39 | $14.39 | $14.20 | $14.20 | $14.20 | 822 |
| 2023-03-08 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 212 |
| 2023-03-07 | $14.44 | $14.44 | $14.26 | $14.26 | $14.26 | 972 |
| 2023-03-06 | $14.60 | $14.69 | $14.54 | $14.54 | $14.54 | 3,535 |
| 2023-03-03 | $14.52 | $14.61 | $14.47 | $14.61 | $14.61 | 1,498 |
| 2023-03-02 | $14.29 | $14.47 | $14.29 | $14.47 | $14.47 | 733 |
| 2023-03-01 | $14.39 | $14.42 | $14.37 | $14.37 | $14.37 | 560 |
| 2023-02-28 | $14.63 | $14.63 | $14.47 | $14.47 | $14.47 | 1,519 |
| 2023-02-27 | $14.57 | $14.57 | $14.55 | $14.55 | $14.55 | 290 |
| 2023-02-24 | $14.43 | $14.49 | $14.27 | $14.45 | $14.45 | 1,577 |
| 2023-02-23 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 183 |
| 2023-02-22 | $14.72 | $14.72 | $14.61 | $14.61 | $14.61 | 480 |
| 2023-02-21 | $14.87 | $14.87 | $14.67 | $14.71 | $14.71 | 10,609 |
| 2023-02-17 | $14.87 | $14.95 | $14.85 | $14.95 | $14.95 | 689 |
| 2023-02-16 | $14.90 | $14.90 | $14.77 | $14.86 | $14.86 | 1,387 |
| 2023-02-15 | $14.94 | $15.02 | $14.94 | $15.01 | $15.01 | 975 |
| 2023-02-14 | $14.92 | $14.96 | $14.91 | $14.91 | $14.91 | 1,170 |
| 2023-02-13 | $14.78 | $14.95 | $14.78 | $14.95 | $14.95 | 1,782 |
| 2023-02-10 | $14.67 | $14.74 | $14.67 | $14.74 | $14.74 | 2,190 |
| 2023-02-09 | $14.95 | $14.95 | $14.73 | $14.73 | $14.73 | 1,525 |
| 2023-02-08 | $14.95 | $14.95 | $14.84 | $14.85 | $14.85 | 1,925 |
| 2023-02-07 | $14.91 | $15.00 | $14.83 | $15.00 | $15.00 | 2,027 |
| 2023-02-06 | $14.88 | $14.89 | $14.88 | $14.89 | $14.89 | 886 |
| 2023-02-03 | $15.07 | $15.09 | $14.99 | $14.99 | $14.99 | 1,413 |
| 2023-02-02 | $15.12 | $15.25 | $15.12 | $15.24 | $15.24 | 3,150 |
| 2023-02-01 | $14.77 | $15.03 | $14.77 | $15.03 | $15.03 | 2,413 |
| 2023-01-31 | $14.54 | $14.84 | $14.54 | $14.84 | $14.84 | 2,060 |
| 2023-01-30 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 252 |
| 2023-01-27 | $14.59 | $14.66 | $14.59 | $14.66 | $14.66 | 1,647 |
| 2023-01-26 | $14.54 | $14.54 | $14.51 | $14.51 | $14.51 | 732 |
| 2023-01-25 | $14.41 | $14.57 | $14.41 | $14.54 | $14.54 | 528 |
| 2023-01-24 | $14.44 | $14.52 | $14.44 | $14.52 | $14.52 | 677 |
| 2023-01-23 | $14.32 | $14.40 | $14.25 | $14.37 | $14.37 | 3,744 |
| 2023-01-20 | $14.17 | $14.35 | $14.17 | $14.35 | $14.35 | 2,844 |
| 2023-01-19 | $14.29 | $14.29 | $14.20 | $14.20 | $14.20 | 1,133 |
| 2023-01-18 | $14.68 | $14.68 | $14.46 | $14.46 | $14.46 | 1,195 |
| 2023-01-17 | $14.70 | $14.75 | $14.60 | $14.60 | $14.60 | 2,807 |
| 2023-01-13 | $14.70 | $14.72 | $14.70 | $14.72 | $14.72 | 341 |
| 2023-01-12 | $14.54 | $14.63 | $14.54 | $14.61 | $14.61 | 614 |
| 2023-01-11 | $14.50 | $14.55 | $14.50 | $14.55 | $14.55 | 560 |
| 2023-01-10 | $14.28 | $14.40 | $14.24 | $14.40 | $14.40 | 1,433 |
| 2023-01-09 | $14.32 | $14.32 | $14.24 | $14.24 | $14.24 | 575 |
| 2023-01-06 | $14.25 | $14.33 | $14.24 | $14.33 | $14.33 | 1,280 |
| 2023-01-05 | $14.06 | $14.15 | $13.89 | $13.96 | $13.96 | 2,935 |
| 2023-01-04 | $13.98 | $14.16 | $13.98 | $14.15 | $14.15 | 2,370 |
| 2023-01-03 | $13.87 | $13.87 | $13.60 | $13.83 | $13.83 | 46,367 |
| 2022-12-30 | $13.91 | $13.93 | $13.83 | $13.83 | $13.83 | 4,993 |
| 2022-12-29 | $13.94 | $14.05 | $13.94 | $14.05 | $14.05 | 3,485 |
| 2022-12-28 | $14.11 | $14.11 | $13.88 | $13.88 | $13.75 | 2,878 |
| 2022-12-27 | $14.08 | $14.08 | $13.93 | $14.08 | $13.94 | 4,293 |
| 2022-12-23 | $13.98 | $13.99 | $13.98 | $13.98 | $13.85 | 890 |
| 2022-12-22 | $13.87 | $13.90 | $13.79 | $13.90 | $13.77 | 1,826 |
| 2022-12-21 | $13.99 | $14.11 | $13.99 | $14.02 | $13.88 | 863 |
| 2022-12-20 | $13.88 | $13.91 | $13.88 | $13.91 | $13.78 | 9,059 |
| 2022-12-19 | $13.94 | $13.96 | $13.84 | $13.84 | $13.71 | 525 |
| 2022-12-16 | $13.96 | $13.97 | $13.92 | $13.97 | $13.84 | 367 |
| 2022-12-15 | $14.36 | $14.36 | $13.82 | $14.11 | $13.97 | 3,349 |
| 2022-12-14 | $14.66 | $14.66 | $14.33 | $14.53 | $14.39 | 2,695 |
| 2022-12-13 | $14.76 | $14.76 | $14.53 | $14.59 | $14.44 | 714 |
| 2022-12-12 | $14.41 | $14.41 | $14.41 | $14.41 | $14.27 | 235 |
| 2022-12-09 | $14.35 | $14.40 | $14.35 | $14.38 | $14.38 | 1,389 |
| 2022-12-08 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 289 |
| 2022-12-07 | $14.25 | $14.30 | $14.25 | $14.30 | $14.30 | 1,887 |
| 2022-12-06 | $14.20 | $14.24 | $14.20 | $14.24 | $14.24 | 666 |
| 2022-12-05 | $14.30 | $14.31 | $14.29 | $14.29 | $14.29 | 48,632 |
| 2022-12-02 | $14.35 | $14.46 | $14.30 | $14.46 | $14.46 | 3,217 |
| 2022-12-01 | $14.44 | $14.50 | $14.44 | $14.50 | $14.50 | 314 |
| 2022-11-30 | $14.03 | $14.34 | $13.99 | $14.34 | $14.34 | 1,210 |
| 2022-11-29 | $14.10 | $14.10 | $14.05 | $14.09 | $14.09 | 1,350 |
| 2022-11-28 | $14.42 | $14.42 | $14.14 | $14.15 | $14.15 | 1,637 |
| 2022-11-25 | $14.54 | $14.54 | $14.46 | $14.46 | $14.46 | 514 |
| 2022-11-23 | $14.29 | $14.46 | $14.29 | $14.46 | $14.46 | 2,360 |
| 2022-11-22 | $14.16 | $14.25 | $14.16 | $14.25 | $14.25 | 1,649 |
| 2022-11-21 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 119 |
| 2022-11-18 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 169 |
| 2022-11-17 | $14.02 | $14.02 | $13.82 | $13.93 | $13.93 | 2,040 |
| 2022-11-16 | $14.19 | $14.32 | $14.10 | $14.15 | $14.15 | 5,076 |
| 2022-11-15 | $14.24 | $14.24 | $14.13 | $14.24 | $14.24 | 2,621 |
| 2022-11-14 | $14.02 | $14.06 | $14.01 | $14.01 | $14.01 | 708 |
| 2022-11-11 | $14.06 | $14.08 | $14.03 | $14.05 | $14.05 | 1,315 |
| 2022-11-10 | $13.90 | $14.02 | $13.89 | $14.02 | $14.02 | 1,554 |
| 2022-11-09 | $13.34 | $13.34 | $13.17 | $13.17 | $13.17 | 898 |
| 2022-11-08 | $13.42 | $13.42 | $13.39 | $13.40 | $13.40 | 868 |
| 2022-11-07 | $13.29 | $13.29 | $13.17 | $13.29 | $13.29 | 1,890 |
| 2022-11-04 | $13.17 | $13.23 | $13.08 | $13.23 | $13.23 | 971 |
| 2022-11-03 | $13.00 | $13.01 | $12.88 | $12.93 | $12.93 | 4,572 |
| 2022-11-02 | $13.42 | $13.42 | $13.17 | $13.17 | $13.17 | 542 |
| 2022-11-01 | $13.65 | $13.65 | $13.46 | $13.46 | $13.46 | 1,203 |
| 2022-10-31 | $13.44 | $13.55 | $13.44 | $13.52 | $13.52 | 2,310 |
| 2022-10-28 | $13.48 | $13.54 | $13.48 | $13.54 | $13.54 | 478 |
| 2022-10-27 | $13.43 | $13.43 | $13.31 | $13.31 | $13.31 | 636 |
| 2022-10-26 | $13.33 | $13.33 | $13.22 | $13.22 | $13.22 | 914 |
| 2022-10-25 | $13.21 | $13.21 | $13.19 | $13.21 | $13.21 | 362 |
| 2022-10-24 | $12.76 | $12.91 | $12.76 | $12.87 | $12.87 | 2,358 |
| 2022-10-21 | $12.44 | $12.72 | $12.42 | $12.72 | $12.72 | 1,378 |
| 2022-10-20 | $12.45 | $12.45 | $12.44 | $12.45 | $12.45 | 1,452 |
| 2022-10-19 | $12.68 | $12.79 | $12.68 | $12.79 | $12.79 | 615 |
| 2022-10-18 | $12.99 | $12.99 | $12.87 | $12.94 | $12.94 | 938 |
| 2022-10-17 | $12.81 | $12.81 | $12.74 | $12.80 | $12.80 | 915 |
| 2022-10-14 | $12.61 | $12.61 | $12.28 | $12.30 | $12.30 | 2,844 |
| 2022-10-13 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 534 |
| 2022-10-12 | $12.39 | $12.39 | $12.34 | $12.34 | $12.34 | 1,559 |
| 2022-10-11 | $12.50 | $12.60 | $12.50 | $12.53 | $12.53 | 1,570 |
| 2022-10-10 | $12.56 | $12.60 | $12.52 | $12.52 | $12.52 | 2,243 |
| 2022-10-07 | $12.63 | $12.64 | $12.57 | $12.64 | $12.64 | 1,835 |
| 2022-10-06 | $12.98 | $12.98 | $12.88 | $12.90 | $12.90 | 726 |
| 2022-10-05 | $13.12 | $13.12 | $13.07 | $13.07 | $13.07 | 640 |
| 2022-10-04 | $13.21 | $13.28 | $13.21 | $13.28 | $13.28 | 2,391 |
| 2022-10-03 | $12.63 | $12.95 | $12.61 | $12.91 | $12.91 | 2,455 |
| 2022-09-30 | $12.52 | $12.56 | $12.46 | $12.46 | $12.46 | 1,821 |
| 2022-09-29 | $12.60 | $12.60 | $12.51 | $12.51 | $12.51 | 3,479 |
| 2022-09-28 | $12.52 | $12.89 | $12.52 | $12.82 | $12.82 | 2,099 |
| 2022-09-27 | $12.69 | $12.69 | $12.44 | $12.44 | $12.44 | 2,118 |
| 2022-09-26 | $12.73 | $12.85 | $12.61 | $12.64 | $12.64 | 8,169 |
| 2022-09-23 | $12.99 | $12.99 | $12.82 | $12.90 | $12.90 | 1,542 |
| 2022-09-22 | $13.26 | $13.26 | $13.15 | $13.16 | $13.16 | 3,024 |
| 2022-09-21 | $13.60 | $13.60 | $13.35 | $13.37 | $13.37 | 1,138 |
| 2022-09-20 | $13.53 | $13.56 | $13.40 | $13.46 | $13.46 | 11,197 |
| 2022-09-19 | $13.44 | $13.76 | $13.44 | $13.71 | $13.71 | 8,583 |
| 2022-09-16 | $13.54 | $13.63 | $13.50 | $13.59 | $13.59 | 6,640 |
| 2022-09-15 | $13.76 | $13.76 | $13.69 | $13.69 | $13.69 | 1,203 |
| 2022-09-14 | $13.97 | $13.98 | $13.87 | $13.93 | $13.93 | 6,768 |
| 2022-09-13 | $14.29 | $14.29 | $13.97 | $14.00 | $14.00 | 11,324 |
| 2022-09-12 | $14.40 | $14.63 | $14.38 | $14.48 | $14.48 | 6,619 |
| 2022-09-09 | $14.27 | $14.32 | $14.27 | $14.30 | $14.30 | 2,028 |
| 2022-09-08 | $14.06 | $14.14 | $14.06 | $14.10 | $14.10 | 3,188 |
| 2022-09-07 | $13.96 | $14.14 | $13.96 | $14.14 | $14.14 | 1,170 |
| 2022-09-06 | $13.89 | $13.92 | $13.80 | $13.84 | $13.84 | 3,083 |
| 2022-09-02 | $14.01 | $14.01 | $13.83 | $13.86 | $13.86 | 5,864 |
| 2022-09-01 | $13.90 | $13.92 | $13.82 | $13.92 | $13.92 | 3,272 |
| 2022-08-31 | $14.11 | $14.11 | $13.99 | $13.99 | $13.99 | 1,359 |
| 2022-08-30 | $14.23 | $14.23 | $14.03 | $14.03 | $14.03 | 2,752 |
| 2022-08-29 | $14.24 | $14.37 | $14.00 | $14.27 | $14.27 | 14,868 |
| 2022-08-26 | $14.53 | $14.53 | $14.37 | $14.38 | $14.38 | 3,343 |
| 2022-08-25 | $14.63 | $14.83 | $14.60 | $14.71 | $14.71 | 6,105 |
| 2022-08-24 | $14.58 | $14.59 | $14.58 | $14.59 | $14.59 | 1,544 |
| 2022-08-23 | $14.65 | $14.65 | $14.52 | $14.58 | $14.58 | 1,289 |
| 2022-08-22 | $14.79 | $14.81 | $14.68 | $14.73 | $14.73 | 2,480 |
| 2022-08-19 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 865 |
| 2022-08-18 | $15.17 | $15.21 | $15.12 | $15.19 | $15.19 | 3,562 |
| 2022-08-17 | $15.15 | $15.15 | $15.12 | $15.12 | $15.12 | 742 |
| 2022-08-16 | $15.19 | $15.27 | $15.19 | $15.25 | $15.25 | 2,051 |
| 2022-08-15 | $15.12 | $15.21 | $15.12 | $15.21 | $15.21 | 3,627 |
| 2022-08-12 | $15.03 | $15.14 | $15.03 | $15.14 | $15.14 | 4,782 |
| 2022-08-11 | $15.02 | $15.12 | $14.90 | $14.90 | $14.90 | 3,470 |
| 2022-08-10 | $14.90 | $14.99 | $14.89 | $14.96 | $14.96 | 6,315 |
| 2022-08-09 | $14.71 | $14.71 | $14.65 | $14.65 | $14.65 | 657 |
| 2022-08-08 | $14.76 | $14.83 | $14.76 | $14.77 | $14.77 | 7,983 |
| 2022-08-05 | $14.72 | $14.72 | $14.56 | $14.61 | $14.61 | 4,159 |
| 2022-08-04 | $14.72 | $14.87 | $14.71 | $14.87 | $14.87 | 1,423 |
| 2022-08-03 | $14.48 | $14.62 | $14.45 | $14.62 | $14.62 | 3,572 |
| 2022-08-02 | $14.59 | $14.59 | $14.50 | $14.50 | $14.50 | 2,483 |
| 2022-08-01 | $14.50 | $14.56 | $14.43 | $14.55 | $14.55 | 3,764 |
| 2022-07-29 | $14.51 | $14.52 | $14.51 | $14.52 | $14.52 | 543 |
| 2022-07-28 | $14.29 | $14.49 | $14.15 | $14.40 | $14.40 | 3,726 |
| 2022-07-27 | $13.95 | $14.11 | $13.93 | $14.04 | $14.04 | 1,794 |
| 2022-07-26 | $13.79 | $13.83 | $13.79 | $13.83 | $13.83 | 2,148 |
| 2022-07-25 | $13.76 | $13.77 | $13.76 | $13.77 | $13.77 | 1,267 |
| 2022-07-22 | $13.77 | $13.79 | $13.67 | $13.71 | $13.71 | 3,938 |
| 2022-07-21 | $13.59 | $13.64 | $13.59 | $13.64 | $13.64 | 1,437 |
| 2022-07-20 | $13.51 | $13.53 | $13.47 | $13.49 | $13.49 | 6,638 |
| 2022-07-19 | $13.24 | $13.41 | $13.24 | $13.39 | $13.39 | 4,365 |
| 2022-07-18 | $13.36 | $13.36 | $13.07 | $13.07 | $13.07 | 3,643 |
| 2022-07-15 | $13.19 | $13.21 | $13.15 | $13.15 | $13.15 | 655 |
| 2022-07-14 | $12.92 | $13.06 | $12.91 | $13.06 | $13.06 | 2,579 |
| 2022-07-13 | $13.05 | $13.14 | $13.02 | $13.12 | $13.12 | 1,165 |
| 2022-07-12 | $13.31 | $13.31 | $13.09 | $13.09 | $13.09 | 639 |
| 2022-07-11 | $13.24 | $13.27 | $13.23 | $13.23 | $13.23 | 556 |
| 2022-07-08 | $13.30 | $13.35 | $13.30 | $13.32 | $13.32 | 935 |
| 2022-07-07 | $13.43 | $13.46 | $13.43 | $13.46 | $13.46 | 903 |
| 2022-07-06 | $13.27 | $13.31 | $13.27 | $13.31 | $13.31 | 373 |
| 2022-07-05 | $13.02 | $13.22 | $13.02 | $13.22 | $13.22 | 3,846 |
| 2022-07-01 | $13.10 | $13.32 | $13.10 | $13.32 | $13.32 | 1,675 |
| 2022-06-30 | $13.00 | $13.16 | $13.00 | $13.16 | $13.16 | 428 |
| 2022-06-29 | $12.38 | $13.07 | $12.37 | $13.07 | $13.07 | 2,244 |
| 2022-06-28 | $13.37 | $13.38 | $13.12 | $13.12 | $13.04 | 3,893 |
| 2022-06-27 | $13.35 | $13.35 | $13.33 | $13.33 | $13.25 | 1,395 |
| 2022-06-24 | $13.10 | $13.35 | $13.10 | $13.35 | $13.27 | 2,558 |
| 2022-06-23 | $12.76 | $12.96 | $12.76 | $12.94 | $12.86 | 1,233 |
| 2022-06-22 | $12.75 | $12.79 | $12.69 | $12.70 | $12.62 | 5,368 |
| 2022-06-21 | $12.64 | $12.69 | $12.64 | $12.69 | $12.61 | 4,478 |
| 2022-06-17 | $12.64 | $12.66 | $12.64 | $12.66 | $12.58 | 428 |
| 2022-06-16 | $12.75 | $12.75 | $12.58 | $12.58 | $12.50 | 906 |
| 2022-06-15 | $13.03 | $13.03 | $12.95 | $13.02 | $12.94 | 1,040 |
| 2022-06-14 | $13.02 | $13.02 | $12.78 | $12.80 | $12.72 | 6,134 |
| 2022-06-13 | $13.31 | $13.31 | $13.04 | $13.04 | $12.96 | 3,079 |
| 2022-06-10 | $13.62 | $13.62 | $13.58 | $13.58 | $13.50 | 292 |
| 2022-06-09 | $14.01 | $14.10 | $13.89 | $13.89 | $13.81 | 2,095 |
| 2022-06-08 | $14.15 | $14.15 | $14.03 | $14.04 | $13.95 | 776 |
| 2022-06-07 | $14.18 | $14.28 | $14.18 | $14.24 | $14.15 | 1,121 |
| 2022-06-06 | $14.24 | $14.29 | $14.23 | $14.23 | $14.15 | 897 |
| 2022-06-03 | $14.27 | $14.27 | $14.17 | $14.22 | $14.13 | 4,211 |
| 2022-06-02 | $14.13 | $14.33 | $14.13 | $14.33 | $14.24 | 2,569 |
| 2022-06-01 | $13.91 | $14.00 | $13.90 | $14.00 | $13.92 | 1,123 |
| 2022-05-31 | $13.94 | $13.99 | $13.94 | $13.97 | $13.89 | 1,023 |
| 2022-05-27 | $13.99 | $14.05 | $13.98 | $14.05 | $13.97 | 775 |
| 2022-05-26 | $13.92 | $13.92 | $13.90 | $13.90 | $13.81 | 978 |
| 2022-05-25 | $13.82 | $13.90 | $13.75 | $13.83 | $13.75 | 14,106 |
| 2022-05-24 | $13.84 | $13.90 | $13.84 | $13.90 | $13.82 | 849 |
| 2022-05-23 | $13.95 | $14.00 | $13.95 | $14.00 | $13.92 | 716 |
| 2022-05-20 | $13.67 | $13.80 | $13.67 | $13.80 | $13.72 | 194 |
| 2022-05-19 | $13.66 | $13.81 | $13.66 | $13.81 | $13.73 | 530 |
| 2022-05-18 | $13.76 | $13.80 | $13.66 | $13.66 | $13.58 | 930 |
| 2022-05-17 | $13.97 | $13.97 | $13.97 | $13.97 | $13.89 | 601 |
| 2022-05-16 | $13.74 | $13.74 | $13.74 | $13.74 | $13.66 | 311 |
| 2022-05-13 | $13.63 | $13.78 | $13.63 | $13.77 | $13.69 | 1,300 |
| 2022-05-12 | $13.38 | $13.53 | $13.38 | $13.53 | $13.45 | 752 |
| 2022-05-11 | $13.44 | $13.56 | $13.36 | $13.41 | $13.33 | 2,121 |
| 2022-05-10 | $13.65 | $13.65 | $13.37 | $13.42 | $13.34 | 5,392 |
| 2022-05-09 | $13.62 | $13.64 | $13.54 | $13.54 | $13.46 | 5,242 |
| 2022-05-06 | $13.83 | $13.83 | $13.60 | $13.75 | $13.67 | 9,127 |
| 2022-05-05 | $14.23 | $14.23 | $13.83 | $13.88 | $13.79 | 6,585 |
| 2022-05-04 | $13.91 | $14.34 | $13.90 | $14.34 | $14.25 | 8,318 |
| 2022-05-03 | $13.93 | $13.99 | $13.91 | $13.93 | $13.85 | 10,076 |
| 2022-05-02 | $14.02 | $14.02 | $13.77 | $13.89 | $13.81 | 9,976 |
| 2022-04-29 | $14.09 | $14.09 | $14.01 | $14.01 | $13.93 | 623 |
| 2022-04-28 | $14.22 | $14.29 | $14.03 | $14.27 | $14.18 | 1,219 |
| 2022-04-27 | $14.22 | $14.22 | $14.10 | $14.12 | $14.04 | 763 |
| 2022-04-26 | $14.36 | $14.36 | $14.00 | $14.00 | $13.92 | 6,871 |
| 2022-04-25 | $14.43 | $14.45 | $14.25 | $14.45 | $14.36 | 2,388 |
| 2022-04-22 | $14.61 | $14.70 | $14.51 | $14.55 | $14.46 | 2,492 |
| 2022-04-21 | $14.92 | $14.92 | $14.67 | $14.72 | $14.63 | 9,215 |
| 2022-04-20 | $14.86 | $14.94 | $14.86 | $14.94 | $14.85 | 1,547 |
| 2022-04-19 | $14.53 | $14.72 | $14.53 | $14.72 | $14.63 | 3,946 |
| 2022-04-18 | $14.78 | $14.78 | $14.56 | $14.61 | $14.52 | 16,609 |
| 2022-04-14 | $14.99 | $14.99 | $14.79 | $14.79 | $14.70 | 806 |
| 2022-04-13 | $14.98 | $15.01 | $14.95 | $15.01 | $14.92 | 1,378 |
| 2022-04-12 | $15.08 | $15.08 | $14.92 | $14.92 | $14.83 | 3,249 |
| 2022-04-11 | $15.04 | $15.04 | $14.98 | $14.98 | $14.89 | 2,537 |
| 2022-04-08 | $15.24 | $15.24 | $15.18 | $15.18 | $15.09 | 624 |
| 2022-04-07 | $15.18 | $15.18 | $15.17 | $15.17 | $15.08 | 2,124 |
| 2022-04-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.12 | 605 |
| 2022-04-05 | $15.43 | $15.49 | $15.26 | $15.26 | $15.17 | 9,120 |
| 2022-04-04 | $15.42 | $15.42 | $15.31 | $15.37 | $15.28 | 2,068 |
| 2022-04-01 | $15.25 | $15.40 | $15.25 | $15.40 | $15.31 | 3,230 |
| 2022-03-31 | $15.40 | $15.40 | $15.19 | $15.24 | $15.15 | 5,822 |
| 2022-03-30 | $15.43 | $15.43 | $15.40 | $15.40 | $15.31 | 1,880 |
| 2022-03-29 | $15.31 | $15.41 | $15.31 | $15.39 | $15.30 | 75,792 |
| 2022-03-28 | $15.11 | $15.11 | $15.04 | $15.04 | $14.95 | 696 |
| 2022-03-25 | $15.11 | $15.11 | $15.05 | $15.10 | $15.01 | 5,107 |
| 2022-03-24 | $15.01 | $15.06 | $15.00 | $15.02 | $14.93 | 8,910 |
| 2022-03-23 | $15.03 | $15.05 | $14.94 | $15.02 | $14.93 | 2,739 |
| 2022-03-22 | $15.18 | $15.25 | $15.18 | $15.19 | $15.10 | 2,065 |
| 2022-03-21 | $15.16 | $15.17 | $15.13 | $15.13 | $15.04 | 1,774 |
| 2022-03-18 | $14.99 | $15.22 | $14.99 | $15.18 | $15.09 | 3,366 |
| 2022-03-17 | $14.89 | $15.05 | $14.84 | $15.00 | $14.91 | 14,607 |
| 2022-03-16 | $14.77 | $14.87 | $14.74 | $14.87 | $14.78 | 7,144 |
| 2022-03-15 | $14.54 | $14.55 | $14.53 | $14.55 | $14.46 | 1,115 |
| 2022-03-14 | $14.50 | $14.50 | $14.36 | $14.40 | $14.31 | 7,781 |
| 2022-03-11 | $14.66 | $14.70 | $14.39 | $14.42 | $14.33 | 6,978 |
| 2022-03-10 | $14.59 | $14.59 | $14.48 | $14.59 | $14.50 | 3,128 |
| 2022-03-09 | $14.69 | $14.81 | $14.69 | $14.78 | $14.69 | 3,059 |
| 2022-03-08 | $14.64 | $14.65 | $14.43 | $14.43 | $14.34 | 3,318 |
| 2022-03-07 | $14.74 | $14.74 | $14.61 | $14.67 | $14.58 | 4,696 |
| 2022-03-04 | $14.86 | $15.02 | $14.86 | $15.02 | $14.93 | 2,225 |
| 2022-03-03 | $15.12 | $15.12 | $14.97 | $15.04 | $14.95 | 3,456 |
| 2022-03-02 | $15.00 | $15.08 | $15.00 | $15.08 | $14.99 | 1,740 |
| 2022-03-01 | $15.07 | $15.10 | $14.77 | $14.87 | $14.78 | 2,950 |
| 2022-02-28 | $15.01 | $15.01 | $15.01 | $15.01 | $14.92 | 394 |
| 2022-02-25 | $14.82 | $15.01 | $14.82 | $15.01 | $14.92 | 967 |
| 2022-02-24 | $14.47 | $14.75 | $14.40 | $14.75 | $14.66 | 4,941 |
| 2022-02-23 | $14.96 | $14.96 | $14.75 | $14.75 | $14.66 | 3,042 |
| 2022-02-22 | $15.00 | $15.00 | $14.83 | $14.86 | $14.77 | 5,093 |
| 2022-02-18 | $15.12 | $15.15 | $15.08 | $15.08 | $14.99 | 4,184 |
| 2022-02-17 | $15.13 | $15.15 | $15.04 | $15.08 | $14.99 | 2,274 |
| 2022-02-16 | $15.11 | $15.25 | $15.11 | $15.24 | $15.15 | 737 |
| 2022-02-15 | $15.14 | $15.22 | $15.14 | $15.22 | $15.13 | 3,210 |
| 2022-02-14 | $15.06 | $15.06 | $14.98 | $15.04 | $14.95 | 1,483 |
| 2022-02-11 | $15.11 | $15.14 | $15.11 | $15.14 | $15.05 | 1,011 |
| 2022-02-10 | $15.36 | $15.39 | $15.29 | $15.30 | $15.21 | 1,236 |
| 2022-02-09 | $15.57 | $15.58 | $15.53 | $15.53 | $15.44 | 1,436 |
| 2022-02-08 | $15.19 | $15.41 | $15.19 | $15.40 | $15.31 | 25,597 |
| 2022-02-07 | $15.31 | $15.31 | $15.20 | $15.20 | $15.11 | 3,314 |
| 2022-02-04 | $15.40 | $15.40 | $15.18 | $15.31 | $15.22 | 1,337 |
| 2022-02-03 | $15.62 | $15.62 | $15.42 | $15.44 | $15.34 | 3,037 |
| 2022-02-02 | $15.77 | $15.78 | $15.76 | $15.76 | $15.67 | 2,048 |
| 2022-02-01 | $15.75 | $15.75 | $15.62 | $15.71 | $15.61 | 6,849 |
| 2022-01-31 | $15.46 | $15.70 | $15.43 | $15.68 | $15.59 | 10,609 |
| 2022-01-28 | $15.15 | $15.36 | $15.12 | $15.35 | $15.25 | 3,412 |
| 2022-01-27 | $15.52 | $15.52 | $15.14 | $15.17 | $15.08 | 5,897 |
| 2022-01-26 | $15.58 | $15.65 | $15.27 | $15.29 | $15.20 | 5,704 |
| 2022-01-25 | $15.58 | $15.59 | $15.42 | $15.51 | $15.42 | 2,979 |
| 2022-01-24 | $15.65 | $15.81 | $15.32 | $15.81 | $15.71 | 32,032 |
| 2022-01-21 | $15.87 | $15.88 | $15.83 | $15.83 | $15.74 | 4,177 |
| 2022-01-20 | $16.14 | $16.14 | $15.94 | $15.94 | $15.84 | 2,438 |
| 2022-01-19 | $16.20 | $16.20 | $16.13 | $16.15 | $16.05 | 1,351 |
| 2022-01-18 | $16.17 | $16.19 | $16.17 | $16.19 | $16.09 | 1,871 |
| 2022-01-14 | $16.49 | $16.49 | $16.25 | $16.25 | $16.15 | 3,086 |
| 2022-01-13 | $16.69 | $16.72 | $16.58 | $16.58 | $16.48 | 2,265 |
| 2022-01-12 | $16.79 | $16.79 | $16.72 | $16.75 | $16.65 | 1,104 |
| 2022-01-11 | $16.66 | $16.70 | $16.55 | $16.69 | $16.59 | 2,868 |
| 2022-01-10 | $16.70 | $16.70 | $16.59 | $16.67 | $16.57 | 2,604 |
| 2022-01-07 | $16.87 | $16.88 | $16.87 | $16.88 | $16.78 | 1,184 |
| 2022-01-06 | $17.08 | $17.13 | $17.00 | $17.00 | $16.90 | 12,226 |
| 2022-01-05 | $17.27 | $17.35 | $17.08 | $17.08 | $16.98 | 6,284 |
| 2022-01-04 | $17.29 | $17.39 | $17.29 | $17.39 | $17.29 | 10,555 |
| 2022-01-03 | $17.53 | $17.53 | $17.24 | $17.32 | $17.22 | 6,066 |
| 2021-12-31 | $17.42 | $17.55 | $17.40 | $17.54 | $17.44 | 21,211 |
| 2021-12-30 | $17.57 | $17.57 | $17.42 | $17.42 | $17.32 | 11,446 |
| 2021-12-29 | $17.57 | $17.66 | $17.57 | $17.65 | $17.38 | 4,057 |
| 2021-12-28 | $17.48 | $17.55 | $17.48 | $17.55 | $17.28 | 2,893 |
| 2021-12-27 | $17.31 | $17.48 | $17.31 | $17.48 | $17.21 | 1,427 |
| 2021-12-23 | $17.36 | $17.36 | $17.31 | $17.32 | $17.05 | 1,856 |
| 2021-12-22 | $17.13 | $17.26 | $17.13 | $17.24 | $16.97 | 2,459 |
| 2021-12-21 | $17.04 | $17.12 | $17.04 | $17.12 | $16.85 | 7,165 |
| 2021-12-20 | $16.95 | $17.02 | $16.82 | $16.95 | $16.69 | 5,222 |
| 2021-12-17 | $17.09 | $17.09 | $17.08 | $17.08 | $16.81 | 806 |
| 2021-12-16 | $17.34 | $17.34 | $17.25 | $17.25 | $16.98 | 1,299 |
| 2021-12-15 | $17.12 | $17.34 | $17.12 | $17.30 | $17.03 | 4,052 |
| 2021-12-14 | $17.23 | $17.30 | $17.10 | $17.12 | $16.85 | 3,227 |
| 2021-12-13 | $17.31 | $17.37 | $17.24 | $17.31 | $17.04 | 13,783 |
| 2021-12-10 | $17.34 | $17.35 | $17.28 | $17.34 | $17.07 | 15,334 |
| 2021-12-09 | $17.35 | $17.35 | $17.27 | $17.28 | $17.01 | 2,001 |
| 2021-12-08 | $17.41 | $17.43 | $17.40 | $17.42 | $17.15 | 2,660 |
| 2021-12-07 | $17.23 | $17.37 | $17.23 | $17.32 | $17.05 | 2,184 |
| 2021-12-06 | $16.96 | $17.17 | $16.96 | $17.11 | $16.84 | 4,597 |
| 2021-12-03 | $16.99 | $16.99 | $16.77 | $16.86 | $16.60 | 3,837 |
| 2021-12-02 | $16.90 | $16.98 | $16.90 | $16.92 | $16.66 | 989 |
| 2021-12-01 | $16.86 | $16.87 | $16.60 | $16.60 | $16.34 | 3,342 |
| 2021-11-30 | $17.10 | $17.11 | $16.77 | $16.77 | $16.51 | 2,605 |
| 2021-11-29 | $17.08 | $17.19 | $17.04 | $17.17 | $16.90 | 3,480 |
| 2021-11-26 | $17.08 | $17.15 | $16.97 | $16.97 | $16.71 | 3,213 |
| 2021-11-24 | $17.30 | $17.30 | $17.22 | $17.23 | $16.96 | 2,988 |
| 2021-11-23 | $17.37 | $17.37 | $17.27 | $17.35 | $17.08 | 3,820 |
| 2021-11-22 | $17.44 | $17.53 | $17.44 | $17.47 | $17.20 | 5,842 |
| 2021-11-19 | $17.38 | $17.44 | $17.38 | $17.44 | $17.17 | 2,386 |
| 2021-11-18 | $17.32 | $17.40 | $17.32 | $17.38 | $17.11 | 10,137 |
| 2021-11-17 | $17.35 | $17.35 | $17.25 | $17.33 | $17.06 | 5,442 |
| 2021-11-16 | $17.30 | $17.43 | $17.30 | $17.37 | $17.10 | 4,197 |
| 2021-11-15 | $17.41 | $17.44 | $17.30 | $17.32 | $17.05 | 2,672 |
| 2021-11-12 | $17.33 | $17.36 | $17.21 | $17.36 | $17.10 | 2,580 |
| 2021-11-11 | $17.36 | $17.36 | $17.21 | $17.29 | $17.02 | 3,329 |
| 2021-11-10 | $17.33 | $17.33 | $17.28 | $17.29 | $17.02 | 6,957 |
| 2021-11-09 | $17.32 | $17.32 | $17.28 | $17.30 | $17.03 | 3,677 |
| 2021-11-08 | $17.30 | $17.32 | $17.23 | $17.32 | $17.05 | 3,112 |
| 2021-11-05 | $17.12 | $17.23 | $17.11 | $17.19 | $16.92 | 5,980 |
| 2021-11-04 | $17.00 | $17.08 | $17.00 | $17.04 | $16.78 | 7,121 |
| 2021-11-03 | $16.92 | $16.92 | $16.77 | $16.78 | $16.52 | 2,473 |
| 2021-11-02 | $16.87 | $16.98 | $16.86 | $16.98 | $16.72 | 2,837 |
| 2021-11-01 | $16.81 | $16.81 | $16.77 | $16.80 | $16.54 | 2,216 |
| 2021-10-29 | $16.75 | $16.80 | $16.75 | $16.75 | $16.49 | 3,754 |
| 2021-10-28 | $16.62 | $16.76 | $16.62 | $16.72 | $16.46 | 2,255 |
| 2021-10-27 | $16.68 | $16.68 | $16.63 | $16.63 | $16.37 | 1,728 |
| 2021-10-26 | $16.76 | $16.76 | $16.68 | $16.68 | $16.42 | 2,656 |
| 2021-10-25 | $16.69 | $16.74 | $16.63 | $16.70 | $16.44 | 1,848 |
| 2021-10-22 | $16.68 | $16.69 | $16.64 | $16.64 | $16.38 | 1,603 |
| 2021-10-21 | $16.52 | $16.60 | $16.52 | $16.59 | $16.33 | 4,426 |
| 2021-10-20 | $16.53 | $16.55 | $16.53 | $16.55 | $16.29 | 961 |
| 2021-10-19 | $16.52 | $16.55 | $16.50 | $16.53 | $16.27 | 4,054 |
| 2021-10-18 | $16.37 | $16.46 | $16.35 | $16.43 | $16.17 | 4,044 |
| 2021-10-15 | $16.43 | $16.49 | $16.37 | $16.43 | $16.17 | 9,149 |
| 2021-10-14 | $16.25 | $16.40 | $16.23 | $16.39 | $16.13 | 3,505 |
| 2021-10-13 | $16.08 | $16.18 | $16.08 | $16.14 | $15.88 | 14,105 |
| 2021-10-12 | $16.07 | $16.07 | $16.02 | $16.02 | $15.77 | 1,599 |
| 2021-10-11 | $16.20 | $16.20 | $16.03 | $16.03 | $15.78 | 5,872 |
| 2021-10-08 | $16.29 | $16.29 | $16.17 | $16.19 | $15.94 | 2,901 |
| 2021-10-07 | $16.37 | $16.37 | $16.31 | $16.31 | $16.06 | 1,573 |
| 2021-10-06 | $16.07 | $16.21 | $16.00 | $16.21 | $15.96 | 9,570 |
| 2021-10-05 | $16.17 | $16.27 | $16.09 | $16.27 | $16.02 | 2,720 |
| 2021-10-04 | $16.10 | $16.15 | $15.99 | $16.03 | $15.78 | 7,107 |
| 2021-10-01 | $16.00 | $16.15 | $15.97 | $16.10 | $15.85 | 3,212 |
| 2021-09-30 | $16.40 | $16.40 | $16.03 | $16.03 | $15.78 | 4,052 |
| 2021-09-29 | $16.26 | $16.32 | $16.22 | $16.27 | $16.02 | 3,427 |
| 2021-09-28 | $16.48 | $16.48 | $16.26 | $16.26 | $16.01 | 4,486 |
| 2021-09-27 | $16.69 | $16.72 | $16.64 | $16.64 | $16.38 | 3,029 |
| 2021-09-24 | $16.75 | $16.78 | $16.72 | $16.76 | $16.50 | 3,442 |
| 2021-09-23 | $16.79 | $16.90 | $16.79 | $16.85 | $16.58 | 2,861 |
| 2021-09-22 | $16.70 | $16.76 | $16.70 | $16.71 | $16.45 | 1,645 |
| 2021-09-21 | $16.66 | $16.71 | $16.60 | $16.65 | $16.39 | 3,485 |
| 2021-09-20 | $16.47 | $16.60 | $16.45 | $16.60 | $16.34 | 9,496 |
| 2021-09-17 | $16.80 | $16.80 | $16.70 | $16.70 | $16.44 | 5,046 |
| 2021-09-16 | $16.90 | $16.95 | $16.85 | $16.91 | $16.65 | 4,545 |
| 2021-09-15 | $16.99 | $17.04 | $16.98 | $17.04 | $16.77 | 2,873 |
| 2021-09-14 | $17.04 | $17.07 | $16.98 | $17.00 | $16.74 | 2,798 |
| 2021-09-13 | $17.23 | $17.23 | $16.97 | $17.03 | $16.77 | 3,188 |
| 2021-09-10 | $17.28 | $17.28 | $17.11 | $17.12 | $16.85 | 5,369 |
| 2021-09-09 | $17.32 | $17.36 | $17.24 | $17.25 | $16.98 | 6,941 |
| 2021-09-08 | $17.24 | $17.36 | $17.23 | $17.34 | $17.07 | 78,600 |
| 2021-09-07 | $17.33 | $17.35 | $17.18 | $17.22 | $16.95 | 9,440 |
| 2021-09-03 | $17.44 | $17.44 | $17.32 | $17.35 | $17.08 | 8,414 |
| 2021-09-02 | $17.35 | $17.54 | $17.35 | $17.42 | $17.15 | 6,760 |
| 2021-09-01 | $17.22 | $17.26 | $17.16 | $17.26 | $16.99 | 10,119 |
| 2021-08-31 | $17.20 | $17.23 | $17.17 | $17.17 | $16.91 | 4,484 |
| 2021-08-30 | $17.11 | $17.19 | $17.11 | $17.16 | $16.89 | 7,332 |
| 2021-08-27 | $17.03 | $17.06 | $17.01 | $17.04 | $16.77 | 4,906 |
| 2021-08-26 | $17.00 | $17.00 | $16.92 | $16.95 | $16.69 | 6,885 |
| 2021-08-25 | $16.99 | $17.08 | $16.99 | $17.08 | $16.81 | 3,714 |
| 2021-08-24 | $16.99 | $17.03 | $16.93 | $17.03 | $16.77 | 3,641 |
| 2021-08-23 | $17.01 | $17.03 | $16.94 | $16.98 | $16.72 | 8,936 |
| 2021-08-20 | $16.79 | $16.98 | $16.79 | $16.95 | $16.69 | 15,368 |
| 2021-08-19 | $16.75 | $16.96 | $16.72 | $16.96 | $16.70 | 6,151 |
| 2021-08-18 | $16.92 | $16.94 | $16.78 | $16.78 | $16.52 | 19,687 |
| 2021-08-17 | $17.04 | $17.05 | $16.95 | $16.96 | $16.70 | 8,407 |
| 2021-08-16 | $17.02 | $17.09 | $16.90 | $17.06 | $16.80 | 7,821 |
| 2021-08-13 | $16.97 | $17.18 | $16.97 | $17.18 | $16.91 | 4,497 |
| 2021-08-12 | $17.00 | $17.00 | $16.95 | $16.96 | $16.69 | 13,125 |
| 2021-08-11 | $16.98 | $16.98 | $16.89 | $16.94 | $16.68 | 7,197 |
| 2021-08-10 | $16.84 | $16.88 | $16.84 | $16.86 | $16.59 | 2,613 |
| 2021-08-09 | $17.30 | $17.30 | $16.78 | $16.84 | $16.58 | 13,067 |
| 2021-08-06 | $16.98 | $16.98 | $16.95 | $16.96 | $16.70 | 9,459 |
| 2021-08-05 | $16.96 | $16.96 | $16.88 | $16.94 | $16.68 | 3,661 |
| 2021-08-04 | $16.86 | $16.89 | $16.86 | $16.89 | $16.63 | 6,560 |
| 2021-08-03 | $16.73 | $16.90 | $16.71 | $16.88 | $16.62 | 4,109 |
| 2021-08-02 | $16.76 | $16.78 | $16.70 | $16.71 | $16.45 | 9,744 |
| 2021-07-30 | $16.68 | $16.75 | $16.68 | $16.71 | $16.45 | 5,902 |
| 2021-07-29 | $16.63 | $16.67 | $16.57 | $16.65 | $16.39 | 4,218 |
| 2021-07-28 | $16.58 | $16.58 | $16.43 | $16.51 | $16.25 | 5,440 |
| 2021-07-27 | $16.45 | $16.53 | $16.41 | $16.52 | $16.26 | 2,674 |
| 2021-07-26 | $16.44 | $16.46 | $16.41 | $16.44 | $16.18 | 3,703 |
| 2021-07-23 | $16.36 | $16.39 | $16.33 | $16.39 | $16.14 | 2,736 |
| 2021-07-22 | $16.36 | $16.36 | $16.21 | $16.24 | $15.99 | 5,289 |
| 2021-07-21 | $16.31 | $16.38 | $16.29 | $16.30 | $16.05 | 2,741 |
| 2021-07-20 | $16.02 | $16.29 | $16.02 | $16.26 | $16.01 | 2,541 |
| 2021-07-19 | $16.08 | $16.08 | $15.99 | $15.99 | $15.74 | 3,182 |
| 2021-07-16 | $16.24 | $16.25 | $16.18 | $16.19 | $15.94 | 5,889 |
| 2021-07-15 | $16.10 | $16.15 | $16.09 | $16.15 | $15.90 | 4,720 |
| 2021-07-14 | $16.18 | $16.18 | $16.11 | $16.14 | $15.89 | 25,709 |
| 2021-07-13 | $16.19 | $16.24 | $16.18 | $16.18 | $15.92 | 4,727 |
| 2021-07-12 | $16.17 | $16.21 | $16.15 | $16.21 | $15.96 | 3,525 |
| 2021-07-09 | $16.08 | $16.13 | $16.08 | $16.12 | $15.87 | 1,075 |
| 2021-07-08 | $16.06 | $16.06 | $15.91 | $15.91 | $15.66 | 4,577 |
| 2021-07-07 | $15.99 | $16.12 | $15.99 | $16.12 | $15.87 | 1,434 |
| 2021-07-06 | $15.92 | $15.94 | $15.83 | $15.94 | $15.69 | 2,928 |
| 2021-07-02 | $15.89 | $16.01 | $15.89 | $15.97 | $15.72 | 1,360 |
| 2021-07-01 | $15.89 | $15.89 | $15.85 | $15.87 | $15.62 | 1,671 |
| 2021-06-30 | $15.86 | $15.87 | $15.83 | $15.83 | $15.58 | 4,143 |
| 2021-06-29 | $15.91 | $15.98 | $15.88 | $15.89 | $15.65 | 3,480 |
| 2021-06-28 | $15.94 | $15.99 | $15.91 | $15.97 | $15.68 | 3,246 |
| 2021-06-25 | $15.90 | $15.90 | $15.82 | $15.88 | $15.59 | 2,814 |
| 2021-06-24 | $15.72 | $15.72 | $15.72 | $15.72 | $15.44 | 1,023 |
| 2021-06-23 | $15.89 | $15.89 | $15.83 | $15.83 | $15.54 | 1,208 |
| 2021-06-22 | $15.87 | $15.87 | $15.81 | $15.86 | $15.57 | 628 |
| 2021-06-21 | $15.57 | $15.83 | $15.57 | $15.82 | $15.53 | 3,156 |
| 2021-06-18 | $15.72 | $15.72 | $15.56 | $15.56 | $15.28 | 2,147 |
| 2021-06-17 | $15.90 | $15.90 | $15.80 | $15.87 | $15.58 | 3,673 |
| 2021-06-16 | $16.11 | $16.12 | $15.88 | $15.90 | $15.61 | 10,551 |
| 2021-06-15 | $16.08 | $16.11 | $16.04 | $16.11 | $15.82 | 1,363 |
| 2021-06-14 | $16.11 | $16.11 | $16.04 | $16.04 | $15.75 | 1,442 |
| 2021-06-11 | $16.03 | $16.05 | $15.96 | $16.05 | $15.76 | 1,639 |
| 2021-06-10 | $15.94 | $16.01 | $15.94 | $15.96 | $15.67 | 1,933 |
| 2021-06-09 | $15.97 | $16.00 | $15.97 | $15.97 | $15.68 | 1,127 |
| 2021-06-08 | $16.04 | $16.04 | $15.91 | $16.00 | $15.71 | 2,755 |
| 2021-06-07 | $16.06 | $16.06 | $16.01 | $16.03 | $15.74 | 2,508 |
| 2021-06-04 | $15.98 | $16.00 | $15.96 | $15.99 | $15.70 | 1,148 |
| 2021-06-03 | $15.99 | $15.99 | $15.87 | $15.88 | $15.59 | 7,714 |
| 2021-06-02 | $16.10 | $16.10 | $16.01 | $16.02 | $15.73 | 1,480 |
| 2021-06-01 | $16.10 | $16.10 | $16.03 | $16.04 | $15.75 | 2,331 |
| 2021-05-28 | $16.03 | $16.03 | $15.96 | $15.96 | $15.68 | 898 |
| 2021-05-27 | $16.00 | $16.02 | $15.99 | $15.99 | $15.70 | 1,742 |
| 2021-05-26 | $15.86 | $15.96 | $15.86 | $15.94 | $15.65 | 3,991 |
| 2021-05-25 | $15.87 | $15.87 | $15.82 | $15.84 | $15.55 | 1,303 |
| 2021-05-24 | $15.84 | $15.85 | $15.82 | $15.83 | $15.55 | 2,192 |
| 2021-05-21 | $15.75 | $15.77 | $15.73 | $15.77 | $15.48 | 1,936 |
| 2021-05-20 | $15.63 | $15.71 | $15.63 | $15.71 | $15.43 | 2,223 |
| 2021-05-19 | $15.57 | $15.57 | $15.47 | $15.54 | $15.26 | 4,515 |
| 2021-05-18 | $15.77 | $15.77 | $15.67 | $15.67 | $15.39 | 6,560 |
| 2021-05-17 | $15.82 | $15.82 | $15.71 | $15.71 | $15.43 | 5,099 |
| 2021-05-14 | $15.89 | $15.89 | $15.87 | $15.87 | $15.58 | 1,738 |
| 2021-05-13 | $15.52 | $15.69 | $15.52 | $15.67 | $15.39 | 4,813 |
| 2021-05-12 | $15.60 | $15.60 | $15.35 | $15.35 | $15.07 | 3,739 |
| 2021-05-11 | $15.85 | $15.85 | $15.70 | $15.75 | $15.47 | 15,513 |
| 2021-05-10 | $15.98 | $16.06 | $15.93 | $15.93 | $15.65 | 6,602 |
| 2021-05-07 | $15.81 | $15.92 | $15.81 | $15.89 | $15.60 | 2,025 |
| 2021-05-06 | $15.77 | $15.77 | $15.69 | $15.76 | $15.48 | 1,746 |
| 2021-05-05 | $15.70 | $15.70 | $15.60 | $15.65 | $15.37 | 2,292 |
| 2021-05-04 | $15.62 | $15.66 | $15.58 | $15.66 | $15.38 | 5,937 |
| 2021-05-03 | $15.65 | $15.69 | $15.61 | $15.63 | $15.35 | 6,294 |
| 2021-04-30 | $15.60 | $15.61 | $15.49 | $15.53 | $15.25 | 6,070 |
| 2021-04-29 | $15.51 | $15.61 | $15.51 | $15.58 | $15.29 | 2,346 |
| 2021-04-28 | $15.58 | $15.60 | $15.54 | $15.54 | $15.26 | 8,970 |
| 2021-04-27 | $15.65 | $15.65 | $15.44 | $15.49 | $15.21 | 9,880 |
| 2021-04-26 | $15.73 | $15.73 | $15.61 | $15.62 | $15.33 | 2,185 |
| 2021-04-23 | $15.71 | $15.79 | $15.71 | $15.72 | $15.44 | 9,739 |
| 2021-04-22 | $15.74 | $15.77 | $15.69 | $15.77 | $15.49 | 14,350 |
| 2021-04-21 | $15.59 | $15.67 | $15.55 | $15.66 | $15.37 | 13,443 |
| 2021-04-20 | $15.60 | $15.62 | $15.51 | $15.55 | $15.26 | 13,726 |
| 2021-04-19 | $15.68 | $15.68 | $15.56 | $15.57 | $15.29 | 38,915 |
| 2021-04-16 | $15.52 | $17.08 | $15.52 | $15.59 | $15.31 | 13,660 |
| 2021-04-15 | $15.81 | $15.81 | $15.41 | $15.46 | $15.18 | 2,683 |
| 2021-04-14 | $15.34 | $15.36 | $15.34 | $15.35 | $15.07 | 1,377 |
| 2021-04-13 | $15.29 | $15.31 | $15.22 | $15.30 | $15.02 | 3,199 |
| 2021-04-12 | $15.35 | $15.35 | $15.32 | $15.33 | $15.05 | 620 |