ALARMFORCE INDS INC (ARFCF) Exchange: PINK
Data as of May 2, 2025
$12.74 ($0.00) 0.00%
ALARMFORCE INDS INC - Daily Information
Click for more stock information on ALARMFORCE INDS INC.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.74 |
| Previous Close | $12.74 |
| High | $12.74 |
| Low | $12.74 |
| Adjusted Open | $12.74 |
| Previous Adjusted Close | $12.74 |
| Adjusted High | $12.74 |
| Adjusted Low | $12.74 |
Invest in ALARMFORCE INDS INC (ARFCF)
Historical Stock Data for ALARMFORCE INDS INC (ARFCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-08 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2018-01-05 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2018-01-04 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2018-01-03 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2018-01-02 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 2,250 |
| 2017-12-29 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-28 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-27 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-26 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-22 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-21 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-20 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-19 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-18 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-15 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-14 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-13 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-12 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-11 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-08 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-07 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-06 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-05 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-04 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-12-01 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-11-28 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-11-27 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-11-24 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-11-22 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-11-21 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-11-20 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-11-17 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-11-15 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-11-14 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2017-11-13 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 4,105 |
| 2017-11-10 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2017-11-09 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2017-11-08 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2017-11-07 | $12.47 | $12.49 | $12.46 | $12.49 | $12.49 | 43,585 |
| 2017-11-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2017-11-03 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2017-11-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2017-11-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2017-10-31 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |