Arisz Acquisition Corp - Warrants (16/11/2026) (ARIZW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.29 ($0.05) 20.84%
Arisz Acquisition Corp - Warrants (16/11/2026) - Daily Information
Click for more stock information on Arisz Acquisition Corp - Warrants (16/11/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.21 |
| Previous Close | $0.29 |
| High | $0.29 |
| Low | $0.16 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.29 |
| Adjusted Low | $0.16 |
Invest in Arisz Acquisition Corp - Warrants (16/11/2026) (ARIZW)
Historical Stock Data for Arisz Acquisition Corp - Warrants (16/11/2026) (ARIZW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | $0.21 | $0.29 | $0.16 | $0.29 | $0.29 | 69,852 |
| 2024-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,070 |
| 2024-02-27 | $0.28 | $0.32 | $0.25 | $0.26 | $0.26 | 21,760 |
| 2024-02-26 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 8,670 |
| 2024-02-23 | $0.30 | $0.38 | $0.25 | $0.28 | $0.28 | 42,911 |
| 2024-02-22 | $0.25 | $0.34 | $0.25 | $0.27 | $0.27 | 17,958 |
| 2024-02-21 | $0.20 | $0.30 | $0.20 | $0.27 | $0.27 | 24,931 |
| 2024-02-20 | $0.16 | $0.26 | $0.16 | $0.22 | $0.22 | 43,421 |
| 2024-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-15 | $0.15 | $0.21 | $0.15 | $0.17 | $0.17 | 40,500 |
| 2024-02-14 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 5,258 |
| 2024-02-13 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 230,612 |
| 2024-02-12 | $0.19 | $0.21 | $0.16 | $0.17 | $0.17 | 201,461 |
| 2024-02-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,075 |
| 2024-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,561 |
| 2024-02-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,233 |
| 2024-02-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 41,744 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,556 |
| 2024-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,949 |
| 2024-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,365 |
| 2024-01-26 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 18,500 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,300 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,225 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 6,400 |
| 2024-01-10 | $0.10 | $0.10 | $0.04 | $0.08 | $0.08 | 563,747 |
| 2024-01-09 | $0.17 | $0.17 | $0.10 | $0.11 | $0.11 | 13,186 |
| 2024-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,501 |
| 2024-01-04 | $0.15 | $0.34 | $0.15 | $0.28 | $0.28 | 73,923 |
| 2024-01-03 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 10,886 |
| 2024-01-02 | $0.10 | $0.18 | $0.08 | $0.18 | $0.18 | 73,428 |
| 2023-12-29 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2023-12-28 | $0.06 | $0.13 | $0.06 | $0.12 | $0.12 | 258,110 |
| 2023-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 215,660 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305,943 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,100 |
| 2023-12-21 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 308,465 |
| 2023-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,000 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,332 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,689 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,143 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,145 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,393 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2023-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 90,562 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 215,906 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,271 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,377 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,537 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,256 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,033 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,489 |
| 2023-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 216,482 |
| 2023-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 164,484 |
| 2023-11-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 150,160 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,547 |
| 2023-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 29,800 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,602 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,403 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,507 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,151 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,605 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2023-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 129,200 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,604 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,418 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2023-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,600 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,579 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,998 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,100 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2023-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,300 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,282 |
| 2023-07-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 7,200 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,700 |
| 2023-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,137 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,700 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,758 |
| 2023-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,785 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,269 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,292 |
| 2023-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,987 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,847 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,001 |
| 2023-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,768 |
| 2023-05-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,101 |
| 2023-05-09 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 2,787 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,899 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,854 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,810 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-18 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 6,592 |
| 2023-04-17 | $0.04 | $0.05 | $0.01 | $0.02 | $0.02 | 8,600 |
| 2023-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,100 |
| 2023-04-13 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 110,676 |
| 2023-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,302 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-06 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 44,194 |
| 2023-04-05 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 1,199 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,910 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,610 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,105 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,175 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2023-03-02 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 16,821 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 440 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,888 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,690 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,311 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 9,888 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,311 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-01-13 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 600 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,401 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,901 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.01 | $0.04 | $0.00 | $0.04 | $0.04 | 359,500 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,100 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 338 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-10-25 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 3,401 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 4,512 |
| 2022-10-19 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 5,000 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,113 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,087 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 940 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-09-22 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 2,700 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 208 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 782 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2022-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 648 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,400 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,500 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-08-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,520 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,300 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,191 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-07-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,400 |
| 2022-07-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 400 |
| 2022-07-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 600 |
| 2022-07-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 430 |
| 2022-07-14 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-07-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 6,495 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,690 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,900 |
| 2022-07-01 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 10,700 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,044 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2022-06-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,416 |
| 2022-06-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 252 |
| 2022-06-23 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 9,520 |
| 2022-06-22 | $0.07 | $0.13 | $0.07 | $0.08 | $0.08 | 5,604 |
| 2022-06-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,220 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 198 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-06-07 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 4,516 |
| 2022-06-06 | $0.13 | $0.15 | $0.08 | $0.13 | $0.13 | 7,201 |
| 2022-06-03 | $0.07 | $0.13 | $0.06 | $0.12 | $0.12 | 3,413 |
| 2022-06-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2022-06-01 | $0.11 | $0.13 | $0.06 | $0.10 | $0.10 | 6,123 |
| 2022-05-31 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,172 |
| 2022-05-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 360 |
| 2022-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 450 |
| 2022-05-25 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 5,300 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.14 | $0.15 | $0.08 | $0.15 | $0.15 | 5,257 |
| 2022-05-20 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 4,077 |
| 2022-05-19 | $0.19 | $0.19 | $0.08 | $0.12 | $0.12 | 640 |
| 2022-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210 |
| 2022-05-16 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 5,104 |
| 2022-05-13 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 2,780 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-11 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 3,090 |
| 2022-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2022-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 425 |
| 2022-05-03 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 610 |
| 2022-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-29 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 19,920 |
| 2022-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,102 |
| 2022-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2022-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,876 |
| 2022-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-04-08 | $0.39 | $0.39 | $0.27 | $0.33 | $0.33 | 18,385 |
| 2022-04-07 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 1,100 |
| 2022-04-06 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 3,793 |
| 2022-04-05 | $0.38 | $0.39 | $0.31 | $0.38 | $0.38 | 147,657 |
| 2022-04-04 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 100,500 |
| 2022-04-01 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 119,149 |
| 2022-03-31 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 107,384 |
| 2022-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,100 |
| 2022-03-29 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 3,976 |
| 2022-03-28 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 2,205 |
| 2022-03-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 744 |
| 2022-03-24 | $0.36 | $0.42 | $0.36 | $0.36 | $0.36 | 24,018 |
| 2022-03-23 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 2,496 |
| 2022-03-22 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 5,700 |
| 2022-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-03-18 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 20,614 |
| 2022-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,600 |
| 2022-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2022-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,590 |
| 2022-03-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 100,800 |
| 2022-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2022-03-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 300 |
| 2022-03-09 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 785,500 |
| 2022-03-08 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 6,058 |
| 2022-03-07 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 19,530 |
| 2022-03-04 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 151,110 |
| 2022-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2022-03-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 720 |
| 2022-03-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 265,514 |
| 2022-02-28 | $0.25 | $0.28 | $0.22 | $0.28 | $0.28 | 393,571 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-02-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,337 |
| 2022-02-23 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 7,390 |
| 2022-02-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 3,052 |
| 2022-02-18 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 63,370 |
| 2022-02-17 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 10,976 |
| 2022-02-16 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,600 |
| 2022-02-15 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 5,700 |
| 2022-02-14 | $0.30 | $0.31 | $0.25 | $0.30 | $0.30 | 7,332 |
| 2022-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,007 |
| 2022-02-10 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 129,831 |
| 2022-02-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 20,825 |
| 2022-02-08 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 9,200 |
| 2022-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,200 |
| 2022-02-04 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 8,110 |
| 2022-02-03 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 2,896 |
| 2022-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,907 |
| 2022-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14 |
| 2022-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,833 |
| 2022-01-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 47,462 |
| 2022-01-27 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 235,101 |
| 2022-01-26 | $0.34 | $0.34 | $0.27 | $0.28 | $0.28 | 35,543 |
| 2022-01-25 | $0.28 | $0.34 | $0.27 | $0.33 | $0.33 | 312,985 |
| 2022-01-24 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 10,581 |
| 2022-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,000 |
| 2022-01-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,410 |
| 2022-01-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 651 |
| 2022-01-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 400 |
| 2022-01-06 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 14,400 |
| 2022-01-05 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 428,000 |
| 2022-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2022-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2021-12-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2021-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,860 |
| 2021-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2021-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-27 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 200 |
| 2021-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2021-12-22 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 2,160 |
| 2021-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22,140 |
| 2021-12-17 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 46,188 |
| 2021-12-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 185,201 |
| 2021-12-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 613 |
| 2021-12-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 343,892 |
| 2021-12-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 339,200 |
| 2021-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 842 |
| 2021-12-09 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 422,900 |