Aura Minerals Inc (ARMZF) Exchange: PINK
Data as of May 2, 2025
$19.88 ($0.00) 0.00%
Aura Minerals Inc - Daily Information
Click for more stock information on Aura Minerals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $19.88 |
| Previous Close | $19.88 |
| High | $19.88 |
| Low | $19.88 |
| Adjusted Open | $19.88 |
| Previous Adjusted Close | $19.88 |
| Adjusted High | $19.88 |
| Adjusted Low | $19.88 |
Invest in Aura Minerals Inc (ARMZF)
Key People Aura Minerals Inc
| Employee | Position |
|---|---|
| Paulo Carlos de Brito | Non-Executive Chairman |
| Rodrigo Cardoso Barbosa | President, Chief Executive Officer & Director |
| Glauber Luvizotto | Chief Operating Officer |
| Kleber Cardoso | Chief Financial Officer |
| Richmond Fenn | Director |
| Fabio Luis Ribeiro | Director |
| Bruno Mauad | Director |
| Paulo de Brito Filho | Director |
| Philip Vincent Reade | Director |
| Osmel Guzman | Controller |
| Stephen N. S. Keith | Lead Independent Director |
Historical Stock Data for Aura Minerals Inc (ARMZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 7 |
| 2025-05-01 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 205 |
| 2025-04-30 | $19.85 | $19.89 | $19.85 | $19.88 | $19.88 | 590 |
| 2025-04-29 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 463 |
| 2025-04-28 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 511 |
| 2025-04-25 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 125 |
| 2025-04-24 | $19.64 | $19.71 | $19.64 | $19.71 | $19.71 | 404 |
| 2025-04-23 | $19.10 | $19.90 | $19.10 | $19.90 | $19.90 | 9,741 |
| 2025-04-22 | $19.94 | $19.94 | $19.53 | $19.56 | $19.56 | 16,833 |
| 2025-04-21 | $19.34 | $19.75 | $19.31 | $19.75 | $19.75 | 1,305 |
| 2025-04-17 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 184 |
| 2025-04-16 | $19.46 | $19.92 | $19.46 | $19.54 | $19.54 | 2,407 |
| 2025-04-15 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 3,000 |
| 2025-04-14 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 930 |
| 2025-04-11 | $18.90 | $18.90 | $18.62 | $18.62 | $18.62 | 839 |
| 2025-04-10 | $17.90 | $17.90 | $17.54 | $17.90 | $17.90 | 830 |
| 2025-04-09 | $16.60 | $17.93 | $16.60 | $17.90 | $17.90 | 891 |
| 2025-04-08 | $16.49 | $16.49 | $15.99 | $15.99 | $15.99 | 1,200 |
| 2025-04-07 | $15.00 | $16.23 | $15.00 | $15.62 | $15.62 | 1,554 |
| 2025-04-04 | $17.32 | $17.32 | $16.18 | $16.50 | $16.50 | 4,183 |
| 2025-04-03 | $18.58 | $18.97 | $18.56 | $18.97 | $18.97 | 8,327 |
| 2025-04-02 | $18.95 | $18.95 | $18.59 | $18.61 | $18.61 | 1,089 |
| 2025-04-01 | $19.25 | $19.25 | $18.95 | $19.10 | $19.10 | 8,946 |
| 2025-03-31 | $19.15 | $19.53 | $19.05 | $19.53 | $19.53 | 6,737 |
| 2025-03-28 | $19.83 | $19.83 | $19.36 | $19.43 | $19.43 | 1,311 |
| 2025-03-27 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 900 |
| 2025-03-26 | $19.13 | $19.13 | $19.05 | $19.05 | $19.05 | 348 |
| 2025-03-25 | $19.06 | $19.45 | $19.06 | $19.38 | $19.38 | 428 |
| 2025-03-24 | $18.09 | $18.61 | $17.90 | $18.42 | $18.42 | 4,022 |
| 2025-03-21 | $18.00 | $18.00 | $17.93 | $17.93 | $17.93 | 429 |
| 2025-03-20 | $16.31 | $18.16 | $16.31 | $18.16 | $18.16 | 545 |
| 2025-03-19 | $18.30 | $18.30 | $18.01 | $18.01 | $18.01 | 1,874 |
| 2025-03-18 | $17.65 | $18.30 | $17.65 | $18.30 | $18.30 | 835 |
| 2025-03-17 | $16.99 | $17.49 | $16.99 | $17.49 | $17.49 | 537 |
| 2025-03-14 | $16.91 | $17.01 | $16.91 | $17.01 | $17.01 | 400 |
| 2025-03-13 | $16.34 | $16.87 | $16.34 | $16.87 | $16.87 | 1,643 |
| 2025-03-12 | $15.88 | $16.03 | $15.88 | $16.03 | $16.03 | 270 |
| 2025-03-11 | $15.05 | $15.43 | $14.69 | $15.43 | $15.43 | 732 |
| 2025-03-10 | $15.00 | $15.00 | $14.90 | $14.90 | $14.90 | 211 |
| 2025-03-07 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 1,390 |
| 2025-03-06 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 383 |
| 2025-03-05 | $15.01 | $15.01 | $15.01 | $15.01 | $14.76 | 1,015 |
| 2025-03-04 | $15.50 | $15.50 | $15.01 | $15.01 | $14.76 | 100,347 |
| 2025-03-03 | $15.76 | $15.90 | $15.63 | $15.63 | $15.37 | 49,403 |
| 2025-02-28 | $15.54 | $15.63 | $15.54 | $15.63 | $15.38 | 1,700 |
| 2025-02-27 | $16.40 | $16.40 | $14.85 | $14.85 | $14.61 | 35,092 |
| 2025-02-26 | $15.91 | $15.91 | $15.91 | $15.91 | $15.65 | 12 |
| 2025-02-25 | $15.41 | $15.91 | $15.41 | $15.91 | $15.65 | 2,761 |
| 2025-02-24 | $15.87 | $15.87 | $15.80 | $15.80 | $15.54 | 833 |
| 2025-02-21 | $15.41 | $15.78 | $15.41 | $15.78 | $15.52 | 601 |
| 2025-02-20 | $15.15 | $15.37 | $15.15 | $15.37 | $15.11 | 1,011 |
| 2025-02-19 | $15.85 | $15.85 | $15.55 | $15.55 | $15.30 | 866 |
| 2025-02-18 | $15.50 | $15.96 | $15.50 | $15.96 | $15.70 | 505 |
| 2025-02-14 | $15.43 | $15.43 | $15.43 | $15.43 | $15.17 | 112 |
| 2025-02-13 | $15.39 | $15.39 | $15.39 | $15.39 | $15.14 | 486 |
| 2025-02-12 | $15.23 | $15.23 | $15.09 | $15.20 | $14.95 | 1,148 |
| 2025-02-11 | $14.94 | $15.30 | $14.94 | $15.30 | $15.05 | 7,885 |
| 2025-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.75 | 4,083 |
| 2025-02-07 | $14.33 | $14.33 | $14.33 | $14.33 | $14.10 | 38 |
| 2025-02-06 | $14.33 | $14.33 | $14.33 | $14.33 | $14.10 | 12 |
| 2025-02-05 | $14.04 | $14.33 | $14.04 | $14.33 | $14.10 | 1,100 |
| 2025-02-04 | $15.00 | $15.00 | $14.01 | $14.15 | $13.92 | 7,810 |
| 2025-02-03 | $13.29 | $13.99 | $13.29 | $13.96 | $13.74 | 2,647 |
| 2025-01-31 | $12.86 | $12.86 | $12.86 | $12.86 | $12.65 | 2,310 |
| 2025-01-30 | $12.86 | $12.86 | $12.86 | $12.86 | $12.65 | 300 |
| 2025-01-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.00 | 0 |
| 2025-01-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.00 | 200 |
| 2025-01-27 | $12.59 | $12.59 | $12.59 | $12.59 | $12.38 | 14 |
| 2025-01-24 | $12.59 | $12.59 | $12.59 | $12.59 | $12.38 | 0 |
| 2025-01-23 | $12.60 | $12.60 | $12.59 | $12.59 | $12.38 | 4,117 |
| 2025-01-22 | $12.50 | $12.50 | $12.36 | $12.36 | $12.15 | 630 |
| 2025-01-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.30 | 808 |
| 2025-01-17 | $12.60 | $12.60 | $12.50 | $12.50 | $12.30 | 1,933 |
| 2025-01-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.54 | 500 |
| 2025-01-15 | $12.74 | $12.74 | $12.74 | $12.74 | $12.53 | 1 |
| 2025-01-14 | $12.75 | $12.75 | $12.74 | $12.74 | $12.53 | 689 |
| 2025-01-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.79 | 0 |
| 2025-01-10 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 168 |
| 2025-01-08 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-01-07 | $11.72 | $11.72 | $11.69 | $11.69 | $11.69 | 840 |
| 2025-01-06 | $12.08 | $12.08 | $12.03 | $12.03 | $12.03 | 301 |
| 2025-01-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2025-01-02 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 675 |
| 2024-12-31 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 1 |
| 2024-12-30 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 675 |
| 2024-12-27 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2024-12-26 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2024-12-24 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2024-12-23 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2024-12-20 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 506 |
| 2024-12-19 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 50 |
| 2024-12-18 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 2,200 |
| 2024-12-17 | $12.20 | $12.52 | $11.93 | $12.52 | $12.52 | 688 |
| 2024-12-16 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 94 |
| 2024-12-13 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 40 |
| 2024-12-12 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-12-11 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 82 |
| 2024-12-10 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 60 |
| 2024-12-09 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 40 |
| 2024-12-06 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 9 |
| 2024-12-05 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 200 |
| 2024-12-04 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 3,250 |
| 2024-12-03 | $12.53 | $12.53 | $11.90 | $11.96 | $11.96 | 2,603 |
| 2024-12-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 350 |
| 2024-11-29 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 201 |
| 2024-11-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2024-11-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,200 |
| 2024-11-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,300 |
| 2024-11-22 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 199 |
| 2024-11-21 | $12.27 | $12.50 | $12.27 | $12.50 | $12.50 | 1,100 |
| 2024-11-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-11-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 10,018 |
| 2024-11-18 | $11.33 | $12.00 | $11.33 | $11.50 | $11.50 | 52,600 |
| 2024-11-15 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 621 |
| 2024-11-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.06 | 610 |
| 2024-11-13 | $11.35 | $11.35 | $11.30 | $11.30 | $11.06 | 510 |
| 2024-11-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.41 | 590 |
| 2024-11-11 | $12.01 | $12.01 | $11.79 | $11.79 | $11.54 | 305 |
| 2024-11-08 | $12.42 | $12.42 | $12.30 | $12.30 | $12.04 | 1,076 |
| 2024-11-07 | $12.68 | $12.68 | $12.68 | $12.68 | $12.42 | 1,258 |
| 2024-11-06 | $12.57 | $12.60 | $12.53 | $12.57 | $12.31 | 771 |
| 2024-11-05 | $12.55 | $12.60 | $12.55 | $12.60 | $12.34 | 1,107 |
| 2024-11-04 | $12.56 | $12.56 | $12.56 | $12.56 | $12.30 | 2,492 |
| 2024-11-01 | $12.56 | $12.56 | $12.56 | $12.56 | $12.30 | 119 |
| 2024-10-31 | $12.57 | $12.57 | $12.57 | $12.57 | $12.31 | 30 |
| 2024-10-30 | $12.57 | $12.57 | $12.57 | $12.57 | $12.31 | 20 |
| 2024-10-29 | $12.57 | $12.57 | $12.57 | $12.57 | $12.31 | 38 |
| 2024-10-28 | $12.57 | $12.57 | $12.57 | $12.57 | $12.31 | 842 |
| 2024-10-25 | $12.29 | $12.53 | $12.29 | $12.53 | $12.27 | 568 |
| 2024-10-24 | $12.21 | $12.29 | $12.21 | $12.29 | $12.03 | 1,094 |
| 2024-10-23 | $12.08 | $12.08 | $12.08 | $12.08 | $11.83 | 473 |
| 2024-10-22 | $12.03 | $12.08 | $12.03 | $12.07 | $11.82 | 1,000 |
| 2024-10-21 | $12.28 | $12.28 | $12.28 | $12.28 | $12.02 | 236 |
| 2024-10-18 | $12.13 | $12.25 | $12.13 | $12.25 | $11.99 | 1,250 |
| 2024-10-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.01 | 80 |
| 2024-10-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.01 | 1,000 |
| 2024-10-15 | $11.23 | $11.23 | $11.23 | $11.23 | $10.99 | 226 |
| 2024-10-14 | $11.01 | $11.01 | $11.01 | $11.01 | $10.78 | 0 |
| 2024-10-11 | $11.01 | $11.01 | $11.01 | $11.01 | $10.78 | 0 |
| 2024-10-10 | $11.01 | $11.01 | $11.01 | $11.01 | $10.78 | 0 |
| 2024-10-09 | $11.03 | $11.03 | $11.01 | $11.01 | $10.78 | 201 |
| 2024-10-08 | $11.67 | $11.67 | $11.67 | $11.67 | $11.42 | 100 |
| 2024-10-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.50 | 100 |
| 2024-10-04 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 16 |
| 2024-10-03 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2 |
| 2024-10-02 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 350 |
| 2024-10-01 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 501 |
| 2024-09-30 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 500 |
| 2024-09-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 153 |
| 2024-09-26 | $12.00 | $12.15 | $12.00 | $12.15 | $12.15 | 3,349 |
| 2024-09-25 | $12.03 | $12.10 | $11.95 | $12.10 | $12.10 | 6,092 |
| 2024-09-24 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 50 |
| 2024-09-23 | $11.65 | $11.80 | $11.50 | $11.61 | $11.61 | 4,300 |
| 2024-09-20 | $12.00 | $12.00 | $11.63 | $11.63 | $11.63 | 3,250 |
| 2024-09-19 | $11.74 | $12.09 | $11.74 | $11.84 | $11.84 | 3,949 |
| 2024-09-18 | $11.85 | $11.90 | $11.65 | $11.65 | $11.65 | 4,216 |
| 2024-09-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 756 |
| 2024-09-16 | $11.69 | $12.00 | $11.69 | $12.00 | $12.00 | 360 |
| 2024-09-13 | $10.91 | $11.48 | $10.91 | $11.48 | $11.48 | 970 |
| 2024-09-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 50 |
| 2024-09-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-09-10 | $9.67 | $9.80 | $9.55 | $9.70 | $9.70 | 12,915 |
| 2024-09-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 10,000 |
| 2024-09-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 105 |
| 2024-09-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 19,300 |
| 2024-09-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1,100 |
| 2024-09-03 | $10.00 | $10.10 | $9.91 | $9.91 | $9.91 | 37,110 |
| 2024-08-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 2,300 |
| 2024-08-29 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 41,000 |
| 2024-08-28 | $9.61 | $9.61 | $9.56 | $9.61 | $9.61 | 900 |
| 2024-08-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5,041 |
| 2024-08-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2024-08-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,500 |
| 2024-08-22 | $10.66 | $10.66 | $10.04 | $10.04 | $10.04 | 496 |
| 2024-08-21 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-08-20 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 89 |
| 2024-08-19 | $10.64 | $11.03 | $10.64 | $10.81 | $10.81 | 750 |
| 2024-08-16 | $10.23 | $10.50 | $10.03 | $10.03 | $10.03 | 447 |
| 2024-08-15 | $9.71 | $9.91 | $9.71 | $9.91 | $9.91 | 950 |
| 2024-08-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 50 |
| 2024-08-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 300 |
| 2024-08-12 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-08-09 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 100 |
| 2024-08-08 | $9.00 | $9.31 | $9.00 | $9.31 | $9.31 | 550 |
| 2024-08-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 1,705 |
| 2024-08-06 | $9.40 | $9.45 | $9.25 | $9.25 | $9.25 | 1,100 |
| 2024-08-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-08-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-08-01 | $10.43 | $10.43 | $10.03 | $10.03 | $10.03 | 204 |
| 2024-07-31 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-07-30 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-07-29 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 100 |
| 2024-07-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2024-07-25 | $10.00 | $10.00 | $9.79 | $9.79 | $9.79 | 425 |
| 2024-07-24 | $10.38 | $10.40 | $10.17 | $10.18 | $10.18 | 4,015 |
| 2024-07-23 | $10.50 | $10.64 | $10.50 | $10.64 | $10.64 | 400 |
| 2024-07-22 | $10.28 | $10.47 | $10.28 | $10.39 | $10.39 | 1,200 |
| 2024-07-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2024-07-18 | $10.13 | $10.30 | $10.13 | $10.30 | $10.30 | 475 |
| 2024-07-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5,169 |
| 2024-07-16 | $10.45 | $10.46 | $10.45 | $10.46 | $10.46 | 565 |
| 2024-07-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-07-12 | $10.04 | $10.11 | $10.04 | $10.11 | $10.11 | 1,100 |
| 2024-07-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-07-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-07-09 | $9.83 | $9.95 | $9.77 | $9.95 | $9.95 | 1,014 |
| 2024-07-08 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-07-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-07-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 145 |
| 2024-07-02 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 150 |
| 2024-07-01 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 5 |
| 2024-06-28 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 20 |
| 2024-06-27 | $8.80 | $8.96 | $8.76 | $8.96 | $8.96 | 6,733 |
| 2024-06-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 4,252 |
| 2024-06-25 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 6,706 |
| 2024-06-24 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 5,870 |
| 2024-06-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 10,100 |
| 2024-06-20 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 116 |
| 2024-06-18 | $9.27 | $9.27 | $9.27 | $9.27 | $8.93 | 7 |
| 2024-06-17 | $9.27 | $9.27 | $9.27 | $9.27 | $8.93 | 72 |
| 2024-06-14 | $9.30 | $9.30 | $9.27 | $9.27 | $8.93 | 1,405 |
| 2024-06-13 | $9.03 | $9.03 | $9.03 | $9.03 | $8.70 | 50 |
| 2024-06-12 | $9.03 | $9.03 | $9.03 | $9.03 | $8.70 | 100 |
| 2024-06-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.52 | 5 |
| 2024-06-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.52 | 5 |
| 2024-06-07 | $9.10 | $9.10 | $8.77 | $8.85 | $8.85 | 750 |
| 2024-06-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 5 |
| 2024-06-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 600 |
| 2024-06-04 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2024-06-03 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 1,870 |
| 2024-05-31 | $9.00 | $9.00 | $8.82 | $8.82 | $8.82 | 1,250 |
| 2024-05-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 150 |
| 2024-05-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-05-28 | $9.29 | $9.40 | $9.29 | $9.40 | $9.40 | 3,672 |
| 2024-05-24 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-05-23 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-05-22 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 20 |
| 2024-05-21 | $9.16 | $9.29 | $9.16 | $9.29 | $9.29 | 1,305 |
| 2024-05-20 | $9.16 | $9.16 | $8.10 | $8.58 | $8.58 | 3,251 |
| 2024-05-17 | $8.72 | $8.89 | $8.65 | $8.65 | $8.65 | 500 |
| 2024-05-16 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 135 |
| 2024-05-15 | $7.92 | $8.06 | $7.88 | $7.88 | $7.88 | 735 |
| 2024-05-14 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 100 |
| 2024-05-13 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2024-05-10 | $7.97 | $7.97 | $7.91 | $7.92 | $7.92 | 650 |
| 2024-05-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 115 |
| 2024-05-08 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 50 |
| 2024-05-07 | $7.55 | $7.74 | $7.55 | $7.72 | $7.72 | 5,330 |
| 2024-05-06 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2024-05-03 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2024-05-02 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2024-05-01 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 10 |
| 2024-04-30 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2024-04-29 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2024-04-26 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2024-04-25 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 1,805 |
| 2024-04-24 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 881 |
| 2024-04-23 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 101 |
| 2024-04-22 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 50 |
| 2024-04-19 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-04-18 | $7.80 | $7.80 | $7.65 | $7.72 | $7.72 | 14,376 |
| 2024-04-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2024-04-16 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 250 |
| 2024-04-15 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-04-12 | $8.33 | $8.33 | $8.16 | $8.21 | $8.21 | 400 |
| 2024-04-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2024-04-10 | $8.00 | $8.00 | $7.95 | $7.95 | $7.95 | 600 |
| 2024-04-09 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 200 |
| 2024-04-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 400 |
| 2024-04-05 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 1 |
| 2024-04-04 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 711 |
| 2024-04-03 | $7.97 | $8.20 | $7.97 | $8.14 | $8.14 | 711 |
| 2024-04-02 | $7.90 | $7.90 | $7.73 | $7.81 | $7.81 | 975 |
| 2024-04-01 | $7.66 | $7.66 | $7.65 | $7.65 | $7.65 | 505 |
| 2024-03-28 | $7.39 | $7.78 | $7.39 | $7.66 | $7.66 | 2,923 |
| 2024-03-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2,000 |
| 2024-03-26 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 92 |
| 2024-03-25 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 50 |
| 2024-03-22 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 19 |
| 2024-03-21 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 200 |
| 2024-03-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-03-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 58 |
| 2024-03-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 20 |
| 2024-03-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 545 |
| 2024-03-14 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 273 |
| 2024-03-13 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2024-03-12 | $7.22 | $7.22 | $7.02 | $7.04 | $7.04 | 25 |
| 2024-03-11 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 25 |
| 2024-03-08 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 150 |
| 2024-03-07 | $6.92 | $7.11 | $6.92 | $7.11 | $7.11 | 1,439 |
| 2024-03-06 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 10 |
| 2024-03-05 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-03-04 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 100 |
| 2024-03-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1 |
| 2024-02-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 50 |
| 2024-02-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 208 |
| 2024-02-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 3 |
| 2024-02-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 300 |
| 2024-02-20 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-16 | $6.32 | $6.45 | $6.32 | $6.45 | $6.45 | 5,100 |
| 2024-02-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 2,200 |
| 2024-02-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 500 |
| 2024-02-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 2,300 |
| 2024-02-12 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2024-02-09 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 7 |
| 2024-02-08 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 1,869 |
| 2024-02-07 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 2,000 |
| 2024-02-06 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2024-02-05 | $6.50 | $6.50 | $6.17 | $6.17 | $6.17 | 350 |
| 2024-02-02 | $6.50 | $6.53 | $6.50 | $6.50 | $6.50 | 800 |
| 2024-02-01 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 139 |
| 2024-01-31 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-30 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 139 |
| 2024-01-29 | $6.71 | $6.71 | $6.51 | $6.59 | $6.59 | 5,134 |
| 2024-01-26 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-25 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-01-24 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 2,355 |
| 2024-01-23 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2024-01-22 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 2,355 |
| 2024-01-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2024-01-18 | $7.73 | $7.73 | $6.34 | $6.34 | $6.34 | 2,100 |
| 2024-01-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 147 |
| 2024-01-16 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 130 |
| 2024-01-12 | $7.35 | $7.35 | $6.76 | $6.76 | $6.76 | 462 |
| 2024-01-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 75 |
| 2024-01-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 62 |
| 2024-01-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 372 |
| 2024-01-08 | $6.87 | $6.95 | $6.85 | $6.89 | $6.89 | 3,657 |
| 2024-01-05 | $6.94 | $6.94 | $6.87 | $6.87 | $6.87 | 450 |
| 2024-01-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 |
| 2024-01-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 45 |
| 2024-01-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 2,107 |
| 2023-12-29 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 100 |
| 2023-12-28 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2023-12-27 | $7.05 | $7.13 | $7.03 | $7.13 | $7.13 | 1,125 |
| 2023-12-26 | $6.91 | $6.91 | $6.77 | $6.90 | $6.90 | 1,525 |
| 2023-12-22 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1 |
| 2023-12-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-12-20 | $6.98 | $6.98 | $6.85 | $6.85 | $6.85 | 2,613 |
| 2023-12-19 | $7.16 | $7.16 | $7.09 | $7.09 | $7.09 | 224 |
| 2023-12-18 | $7.07 | $7.09 | $6.92 | $6.92 | $6.92 | 6,386 |
| 2023-12-15 | $7.30 | $7.30 | $7.18 | $7.18 | $7.18 | 538 |
| 2023-12-14 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 393 |
| 2023-12-13 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-12-12 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 15 |
| 2023-12-11 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 194 |
| 2023-12-08 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 18 |
| 2023-12-07 | $7.72 | $7.72 | $7.72 | $7.72 | $7.48 | 625 |
| 2023-12-06 | $7.33 | $7.33 | $7.33 | $7.33 | $7.10 | 34 |
| 2023-12-05 | $7.33 | $7.33 | $7.33 | $7.33 | $7.10 | 0 |
| 2023-12-04 | $7.33 | $7.33 | $7.33 | $7.33 | $7.10 | 34 |
| 2023-12-01 | $7.33 | $7.33 | $7.33 | $7.33 | $7.10 | 100 |
| 2023-11-30 | $7.03 | $7.03 | $7.03 | $7.03 | $6.81 | 360 |
| 2023-11-29 | $6.99 | $7.11 | $6.99 | $7.11 | $6.89 | 1,200 |
| 2023-11-28 | $6.96 | $6.96 | $6.80 | $6.80 | $6.59 | 8,822 |
| 2023-11-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.49 | 100 |
| 2023-11-24 | $6.68 | $6.68 | $6.68 | $6.68 | $6.47 | 0 |
| 2023-11-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.47 | 0 |
| 2023-11-21 | $6.68 | $6.68 | $6.68 | $6.68 | $6.47 | 15,700 |
| 2023-11-20 | $6.68 | $6.68 | $6.68 | $6.68 | $6.47 | 11,100 |
| 2023-11-17 | $6.68 | $6.68 | $6.68 | $6.68 | $6.47 | 6,400 |
| 2023-11-16 | $6.68 | $6.68 | $6.68 | $6.68 | $6.47 | 11,050 |
| 2023-11-15 | $6.68 | $6.68 | $6.68 | $6.68 | $6.47 | 3,015 |
| 2023-11-14 | $6.68 | $6.68 | $6.68 | $6.68 | $6.47 | 850 |
| 2023-11-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.31 | 11,500 |
| 2023-11-10 | $6.51 | $6.51 | $6.51 | $6.51 | $6.31 | 4,600 |
| 2023-11-09 | $6.64 | $6.64 | $6.51 | $6.51 | $6.31 | 5,000 |
| 2023-11-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.39 | 40 |
| 2023-11-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.39 | 30 |
| 2023-11-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.39 | 15 |
| 2023-11-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-11-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-11-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 65 |
| 2023-10-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 50 |
| 2023-10-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-10-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 90 |
| 2023-10-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-10-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-10-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-10-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 15 |
| 2023-10-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-10-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 215 |
| 2023-10-18 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-10-17 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-10-16 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-10-13 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-10-12 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-10-11 | $5.84 | $6.52 | $5.84 | $6.52 | $6.52 | 1,843 |
| 2023-10-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 200 |
| 2023-10-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 239 |
| 2023-10-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 75 |
| 2023-10-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 100 |
| 2023-10-04 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 100 |
| 2023-10-03 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2023-10-02 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2023-09-29 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2023-09-28 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 100 |
| 2023-09-27 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2023-09-26 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 100 |
| 2023-09-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-18 | $6.70 | $6.75 | $6.60 | $6.60 | $6.60 | 800 |
| 2023-09-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 5,000 |
| 2023-09-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 12 |
| 2023-09-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 3,004 |
| 2023-09-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2,109 |
| 2023-09-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-09-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 400 |
| 2023-09-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 3 |
| 2023-09-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-05 | $6.58 | $6.70 | $6.58 | $6.70 | $6.70 | 2,295 |
| 2023-09-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-08-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-08-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-08-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 120 |
| 2023-08-28 | $6.42 | $6.64 | $6.42 | $6.64 | $6.64 | 2,256 |
| 2023-08-25 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 1 |
| 2023-08-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 12 |
| 2023-08-23 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 2,500 |
| 2023-08-22 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-08-21 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 100 |
| 2023-08-18 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 5 |
| 2023-08-17 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2023-08-16 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2023-08-15 | $6.36 | $6.36 | $6.21 | $6.36 | $6.36 | 7,240 |
| 2023-08-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-08-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,020 |
| 2023-08-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-08-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-08-08 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-08-07 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-08-04 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-08-03 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-08-02 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-08-01 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-07-31 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-07-28 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-07-27 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-07-26 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-07-25 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-07-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-07-21 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 100 |
| 2023-07-20 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 20 |
| 2023-07-19 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 10 |
| 2023-07-18 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-07-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-07-14 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-07-13 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-07-12 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-07-11 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-07-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-07-07 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-07-06 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-07-05 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-07-03 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-06-30 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 25 |
| 2023-06-29 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 209 |
| 2023-06-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 166 |
| 2023-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2023-06-15 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-06-14 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 100 |
| 2023-06-13 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-06-12 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 190 |
| 2023-06-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-06-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-06-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 45 |
| 2023-06-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 49 |
| 2023-06-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1 |
| 2023-06-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-06-01 | $7.18 | $7.25 | $7.18 | $7.20 | $7.20 | 11,200 |
| 2023-05-31 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-05-30 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-05-26 | $7.36 | $7.36 | $7.33 | $7.33 | $7.33 | 300 |
| 2023-05-25 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-05-24 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 1 |
| 2023-05-23 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-05-22 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-05-19 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-05-18 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 100 |
| 2023-05-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 5,000 |
| 2023-05-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 5,150 |
| 2023-05-15 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 10,000 |
| 2023-05-12 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 11,610 |
| 2023-05-11 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 4,800 |
| 2023-05-10 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-05-09 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 9,000 |
| 2023-05-08 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-05-05 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 17 |
| 2023-05-04 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-05-03 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-05-02 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 12 |
| 2023-05-01 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 10,000 |
| 2023-04-28 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 100 |
| 2023-04-27 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 180 |
| 2023-04-26 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2023-04-25 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2023-04-24 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2023-04-21 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2023-04-20 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2023-04-19 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 2 |
| 2023-04-18 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 115 |
| 2023-04-17 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-04-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-04-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 2,320 |
| 2023-04-12 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-04-11 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 54 |
| 2023-04-10 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 7,000 |
| 2023-04-06 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-04-05 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-04-04 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-04-03 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 64 |
| 2023-03-31 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-03-30 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 700 |
| 2023-03-29 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 25 |
| 2023-03-28 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 14 |
| 2023-03-27 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 33 |
| 2023-03-24 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 33,188 |
| 2023-03-23 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 21,600 |
| 2023-03-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 12,600 |
| 2023-03-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 12,140 |
| 2023-03-20 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 14,503 |
| 2023-03-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 111,800 |
| 2023-03-16 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 5,200 |
| 2023-03-15 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1,400 |
| 2023-03-14 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 9,902 |
| 2023-03-13 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 7,570 |
| 2023-03-10 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 10,400 |
| 2023-03-09 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 5,100 |
| 2023-03-08 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 9,800 |
| 2023-03-07 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 17,800 |
| 2023-03-06 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 4,040 |
| 2023-03-03 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 8,600 |
| 2023-03-02 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 22,500 |
| 2023-03-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 15,100 |
| 2023-02-28 | $7.25 | $7.40 | $7.25 | $7.40 | $7.40 | 7,093 |
| 2023-02-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-02-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-02-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5 |
| 2023-02-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2023-02-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,000 |
| 2023-02-17 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-02-16 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 11 |
| 2023-02-15 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 200 |
| 2023-02-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-02-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-02-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-02-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 19 |
| 2023-02-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-02-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-02-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 23 |
| 2023-02-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-02-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 144 |
| 2023-02-01 | $8.44 | $8.44 | $8.40 | $8.40 | $8.40 | 208 |
| 2023-01-31 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-01-30 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-01-27 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 1 |
| 2023-01-26 | $8.42 | $8.43 | $8.42 | $8.42 | $8.42 | 1,000 |
| 2023-01-25 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-01-24 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-01-23 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 107 |
| 2023-01-20 | $8.15 | $8.15 | $8.10 | $8.10 | $8.10 | 564 |
| 2023-01-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 200 |
| 2023-01-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-01-17 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 2 |
| 2023-01-13 | $8.23 | $8.52 | $8.23 | $8.52 | $8.52 | 707 |
| 2023-01-12 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 100 |
| 2023-01-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-01-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-01-09 | $6.79 | $6.80 | $6.78 | $6.78 | $6.78 | 2,233 |
| 2023-01-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-01-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 400 |
| 2023-01-04 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-01-03 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 20 |
| 2022-12-30 | $5.80 | $5.91 | $5.75 | $5.91 | $5.91 | 4,184 |
| 2022-12-29 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 100 |
| 2022-12-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 2,092 |
| 2022-12-27 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-12-23 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-12-22 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-12-21 | $5.69 | $5.69 | $5.69 | $5.69 | $5.55 | 1,001 |
| 2022-12-20 | $5.69 | $5.69 | $5.69 | $5.69 | $5.55 | 5 |
| 2022-12-19 | $5.69 | $5.69 | $5.69 | $5.69 | $5.55 | 0 |
| 2022-12-16 | $5.66 | $5.69 | $5.66 | $5.69 | $5.55 | 900 |
| 2022-12-15 | $5.76 | $5.76 | $5.76 | $5.76 | $5.62 | 30 |
| 2022-12-14 | $5.76 | $5.76 | $5.76 | $5.76 | $5.62 | 0 |
| 2022-12-13 | $5.76 | $5.76 | $5.76 | $5.76 | $5.49 | 0 |
| 2022-12-12 | $5.76 | $5.76 | $5.76 | $5.76 | $5.49 | 16 |
| 2022-12-09 | $5.76 | $5.76 | $5.76 | $5.76 | $5.49 | 10 |
| 2022-12-08 | $5.77 | $5.85 | $5.76 | $5.76 | $5.49 | 1,420 |
| 2022-12-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.53 | 0 |
| 2022-12-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.53 | 1 |
| 2022-12-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.53 | 0 |
| 2022-12-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.53 | 0 |
| 2022-12-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.53 | 250 |
| 2022-11-30 | $5.61 | $5.61 | $5.61 | $5.61 | $5.35 | 300 |
| 2022-11-29 | $5.61 | $5.61 | $5.61 | $5.61 | $5.35 | 200 |
| 2022-11-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.35 | 110 |
| 2022-11-25 | $5.90 | $5.99 | $5.90 | $5.99 | $5.99 | 800 |
| 2022-11-23 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 501 |
| 2022-11-22 | $5.73 | $5.76 | $5.73 | $5.76 | $5.76 | 850 |
| 2022-11-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 137 |
| 2022-11-18 | $5.70 | $5.70 | $5.68 | $5.69 | $5.69 | 2,071 |
| 2022-11-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2022-11-16 | $6.12 | $6.12 | $6.00 | $6.00 | $6.00 | 738 |
| 2022-11-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
| 2022-11-14 | $6.55 | $6.98 | $6.55 | $6.98 | $6.98 | 900 |
| 2022-11-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 5 |
| 2022-11-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 40 |
| 2022-11-09 | $7.34 | $7.34 | $7.30 | $7.30 | $7.30 | 1,890 |
| 2022-11-08 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 200 |
| 2022-11-07 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2022-11-04 | $7.12 | $7.28 | $7.12 | $7.28 | $7.28 | 300 |
| 2022-11-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 200 |
| 2022-11-02 | $7.51 | $7.51 | $7.42 | $7.42 | $7.42 | 4,925 |
| 2022-11-01 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2022-10-31 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 20 |
| 2022-10-28 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 70 |
| 2022-10-27 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 400 |
| 2022-10-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 175 |
| 2022-10-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 30 |
| 2022-10-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 100 |
| 2022-10-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 100 |
| 2022-10-20 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-19 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-18 | $6.67 | $6.94 | $6.67 | $6.94 | $6.94 | 800 |
| 2022-10-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-10-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-10-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 5 |
| 2022-10-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-10-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 90 |
| 2022-10-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2,520 |
| 2022-10-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 600 |
| 2022-10-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 350 |
| 2022-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-10-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,200 |
| 2022-10-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 6 |
| 2022-09-30 | $6.14 | $6.14 | $6.07 | $6.07 | $6.07 | 2,100 |
| 2022-09-29 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-09-28 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-09-27 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 50 |
| 2022-09-26 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-09-23 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-09-22 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 7,901 |
| 2022-09-21 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-09-20 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-09-19 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-09-16 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-09-15 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-09-14 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-09-13 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-09-12 | $6.63 | $6.63 | $6.57 | $6.61 | $6.61 | 7,901 |
| 2022-09-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 610 |
| 2022-09-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 2,400 |
| 2022-09-07 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-09-06 | $6.40 | $6.40 | $6.31 | $6.33 | $6.33 | 200 |
| 2022-09-02 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-09-01 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-08-31 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-08-30 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-08-29 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-08-26 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 200 |
| 2022-08-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 68 |
| 2022-08-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 15 |
| 2022-08-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20 |
| 2022-08-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10 |
| 2022-08-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 500 |
| 2022-08-11 | $6.01 | $6.01 | $5.90 | $5.90 | $5.90 | 4,040 |
| 2022-08-10 | $5.76 | $5.79 | $5.70 | $5.70 | $5.70 | 4,100 |
| 2022-08-09 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-05 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-03 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-02 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-29 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-28 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 90 |
| 2022-07-26 | $5.25 | $5.25 | $5.11 | $5.11 | $5.11 | 1,595 |
| 2022-07-25 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 110 |
| 2022-07-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 180 |
| 2022-07-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-07-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-07-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 921 |
| 2022-07-18 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 110 |
| 2022-07-15 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 9 |
| 2022-07-14 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 1 |
| 2022-07-13 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 6 |
| 2022-07-12 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 125 |
| 2022-07-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2022-07-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 22 |
| 2022-07-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 582 |
| 2022-07-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 75 |
| 2022-06-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 14 |
| 2022-06-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-06-28 | $6.80 | $6.80 | $6.70 | $6.70 | $6.70 | 1,160 |
| 2022-06-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-06-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 580 |
| 2022-06-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 400 |
| 2022-06-22 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2022-06-21 | $7.02 | $7.71 | $7.02 | $7.71 | $7.57 | 400 |
| 2022-06-17 | $7.65 | $7.65 | $7.62 | $7.62 | $7.48 | 450 |
| 2022-06-16 | $8.09 | $8.09 | $8.09 | $8.09 | $7.95 | 39 |
| 2022-06-15 | $8.09 | $8.09 | $8.09 | $8.09 | $7.95 | 0 |
| 2022-06-14 | $8.09 | $8.09 | $8.09 | $8.09 | $7.95 | 35 |
| 2022-06-13 | $8.05 | $8.09 | $8.05 | $8.09 | $7.95 | 950 |
| 2022-06-10 | $8.68 | $8.68 | $8.68 | $8.68 | $8.53 | 0 |
| 2022-06-09 | $8.68 | $8.68 | $8.68 | $8.68 | $8.53 | 100 |
| 2022-06-08 | $8.36 | $8.37 | $8.36 | $8.37 | $8.22 | 326 |
| 2022-06-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.96 | 10 |
| 2022-06-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.96 | 108 |
| 2022-06-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.96 | 0 |
| 2022-06-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.96 | 0 |
| 2022-06-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.96 | 1 |
| 2022-05-31 | $8.10 | $8.10 | $8.10 | $8.10 | $7.96 | 0 |
| 2022-05-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.96 | 155 |
| 2022-05-26 | $7.98 | $8.10 | $7.98 | $8.10 | $7.96 | 6,288 |
| 2022-05-25 | $8.01 | $8.01 | $8.01 | $8.01 | $7.87 | 0 |
| 2022-05-24 | $7.96 | $8.01 | $7.96 | $8.01 | $7.87 | 2,000 |
| 2022-05-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.66 | 1,025 |
| 2022-05-20 | $7.78 | $7.78 | $7.78 | $7.78 | $7.65 | 1,280 |
| 2022-05-19 | $7.64 | $7.64 | $7.64 | $7.64 | $7.50 | 140 |
| 2022-05-18 | $7.19 | $7.19 | $7.19 | $7.19 | $7.06 | 0 |
| 2022-05-17 | $7.19 | $7.19 | $7.19 | $7.19 | $7.06 | 100 |
| 2022-05-16 | $6.88 | $6.88 | $6.88 | $6.88 | $6.76 | 508 |
| 2022-05-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.48 | 100 |
| 2022-05-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.38 | 196 |
| 2022-05-11 | $6.79 | $6.79 | $6.79 | $6.79 | $6.67 | 2,500 |
| 2022-05-10 | $6.78 | $6.79 | $6.59 | $6.79 | $6.67 | 6,730 |
| 2022-05-09 | $7.19 | $7.19 | $6.75 | $6.76 | $6.64 | 1,402 |
| 2022-05-06 | $7.11 | $7.21 | $7.11 | $7.21 | $7.08 | 4,300 |
| 2022-05-05 | $7.33 | $7.33 | $7.33 | $7.33 | $7.20 | 136 |
| 2022-05-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.76 | 52 |
| 2022-05-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.76 | 12,501 |
| 2022-05-02 | $8.23 | $8.23 | $7.64 | $7.77 | $7.63 | 2,950 |
| 2022-04-29 | $8.01 | $8.01 | $8.01 | $8.01 | $7.87 | 10 |
| 2022-04-28 | $8.01 | $8.01 | $8.01 | $8.01 | $7.87 | 101 |
| 2022-04-27 | $8.43 | $8.43 | $8.43 | $8.43 | $8.28 | 0 |
| 2022-04-26 | $8.44 | $8.44 | $8.44 | $8.44 | $8.29 | 1,999 |
| 2022-04-25 | $7.75 | $8.44 | $7.75 | $8.44 | $8.29 | 1,999 |
| 2022-04-22 | $8.45 | $8.45 | $8.41 | $8.41 | $8.26 | 1,122 |
| 2022-04-21 | $9.42 | $9.42 | $9.42 | $9.42 | $9.25 | 1 |
| 2022-04-20 | $9.42 | $9.42 | $9.42 | $9.42 | $9.25 | 1 |
| 2022-04-19 | $9.42 | $9.42 | $9.42 | $9.42 | $9.25 | 10 |
| 2022-04-18 | $9.42 | $9.42 | $9.42 | $9.42 | $9.25 | 250 |
| 2022-04-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.25 | 7 |
| 2022-04-13 | $9.37 | $9.42 | $9.37 | $9.42 | $9.25 | 1,526 |
| 2022-04-12 | $9.66 | $9.66 | $9.32 | $9.32 | $9.15 | 3,349 |
| 2022-04-11 | $9.23 | $9.68 | $9.23 | $9.68 | $9.51 | 715 |
| 2022-04-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.58 | 0 |
| 2022-04-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.58 | 19 |
| 2022-04-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.58 | 0 |
| 2022-04-05 | $9.88 | $9.93 | $9.76 | $9.76 | $9.59 | 8,270 |
| 2022-04-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.50 | 100 |
| 2022-04-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.61 | 100 |
| 2022-03-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.52 | 0 |
| 2022-03-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.52 | 160 |
| 2022-03-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.52 | 0 |
| 2022-03-28 | $9.29 | $9.69 | $9.29 | $9.69 | $9.52 | 475 |
| 2022-03-25 | $10.02 | $10.02 | $10.02 | $10.02 | $9.84 | 0 |
| 2022-03-24 | $10.02 | $10.02 | $10.02 | $10.02 | $9.84 | 0 |
| 2022-03-23 | $10.02 | $10.02 | $10.02 | $10.02 | $9.84 | 105 |
| 2022-03-22 | $10.35 | $10.35 | $10.27 | $10.27 | $10.09 | 1,150 |
| 2022-03-21 | $10.11 | $10.11 | $10.11 | $10.11 | $9.93 | 5 |
| 2022-03-18 | $10.11 | $10.11 | $10.11 | $10.11 | $9.93 | 5 |
| 2022-03-17 | $10.11 | $10.11 | $10.11 | $10.11 | $9.93 | 250 |
| 2022-03-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.74 | 3,300 |
| 2022-03-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.57 | 0 |
| 2022-03-14 | $9.90 | $9.90 | $9.74 | $9.74 | $9.57 | 2,000 |
| 2022-03-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.64 | 0 |
| 2022-03-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.64 | 0 |
| 2022-03-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.64 | 6 |
| 2022-03-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.64 | 500 |
| 2022-03-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.22 | 100 |
| 2022-03-04 | $9.16 | $9.16 | $9.16 | $9.16 | $9.00 | 200 |
| 2022-03-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.81 | 0 |
| 2022-03-02 | $8.07 | $8.07 | $7.95 | $7.95 | $7.81 | 4,952 |
| 2022-03-01 | $9.41 | $9.41 | $9.41 | $9.41 | $9.24 | 130 |
| 2022-02-28 | $10.12 | $10.12 | $10.08 | $10.08 | $9.90 | 232 |
| 2022-02-25 | $10.12 | $10.12 | $10.12 | $10.12 | $9.94 | 32 |
| 2022-02-24 | $10.02 | $10.12 | $10.02 | $10.12 | $9.94 | 990 |
| 2022-02-23 | $10.14 | $10.14 | $10.12 | $10.12 | $9.94 | 2,900 |
| 2022-02-22 | $10.29 | $10.29 | $10.12 | $10.12 | $9.94 | 200 |
| 2022-02-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.44 | 50 |
| 2022-02-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.44 | 793 |
| 2022-02-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.49 | 0 |
| 2022-02-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.49 | 0 |
| 2022-02-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.49 | 107 |
| 2022-02-11 | $9.66 | $9.66 | $9.66 | $9.66 | $9.49 | 30 |
| 2022-02-10 | $9.94 | $9.94 | $9.66 | $9.66 | $9.49 | 730 |
| 2022-02-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.50 | 0 |
| 2022-02-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.50 | 0 |
| 2022-02-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.50 | 104 |
| 2022-02-04 | $9.54 | $9.54 | $9.54 | $9.54 | $9.37 | 102 |
| 2022-02-03 | $9.50 | $9.71 | $9.49 | $9.71 | $9.54 | 955 |
| 2022-02-02 | $9.38 | $9.79 | $9.38 | $9.79 | $9.62 | 621 |
| 2022-02-01 | $9.24 | $9.24 | $9.24 | $9.24 | $9.08 | 235 |
| 2022-01-31 | $8.62 | $8.62 | $8.62 | $8.62 | $8.46 | 225 |
| 2022-01-28 | $8.23 | $8.43 | $8.23 | $8.43 | $8.28 | 1,100 |
| 2022-01-27 | $8.56 | $8.56 | $8.56 | $8.56 | $8.41 | 1,350 |
| 2022-01-26 | $9.10 | $9.10 | $8.82 | $8.93 | $8.77 | 920 |
| 2022-01-25 | $8.85 | $8.95 | $8.85 | $8.95 | $8.79 | 330 |
| 2022-01-24 | $8.49 | $8.49 | $8.49 | $8.49 | $8.33 | 917 |
| 2022-01-21 | $8.68 | $8.68 | $8.68 | $8.68 | $8.53 | 330 |
| 2022-01-20 | $8.22 | $8.22 | $8.22 | $8.22 | $8.07 | 52 |
| 2022-01-19 | $8.22 | $8.22 | $8.22 | $8.22 | $8.07 | 603 |
| 2022-01-18 | $8.22 | $8.22 | $8.22 | $8.22 | $8.07 | 0 |
| 2022-01-14 | $8.22 | $8.22 | $8.22 | $8.22 | $8.07 | 603 |
| 2022-01-13 | $9.08 | $9.08 | $9.08 | $9.08 | $8.92 | 311 |
| 2022-01-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.05 | 215 |
| 2022-01-11 | $7.24 | $7.24 | $7.24 | $7.24 | $7.11 | 2,100 |
| 2022-01-10 | $7.24 | $7.24 | $7.24 | $7.24 | $7.11 | 0 |
| 2022-01-07 | $7.23 | $7.24 | $7.23 | $7.24 | $7.11 | 2,100 |
| 2022-01-06 | $7.33 | $7.33 | $7.13 | $7.14 | $7.01 | 1,142 |
| 2022-01-05 | $7.78 | $7.78 | $7.40 | $7.40 | $7.27 | 1,325 |
| 2022-01-04 | $7.97 | $7.97 | $7.82 | $7.82 | $7.68 | 6,254 |
| 2022-01-03 | $9.08 | $9.08 | $9.08 | $9.08 | $8.92 | 156 |
| 2021-12-31 | $8.20 | $8.21 | $8.20 | $8.21 | $8.06 | 859 |
| 2021-12-30 | $8.00 | $8.00 | $7.98 | $7.98 | $7.84 | 3,184 |
| 2021-12-29 | $7.75 | $7.92 | $7.73 | $7.73 | $7.59 | 7,808 |
| 2021-12-28 | $8.05 | $8.05 | $8.05 | $8.05 | $7.91 | 379 |
| 2021-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.86 | 91 |
| 2021-12-23 | $7.91 | $8.00 | $7.90 | $8.00 | $7.86 | 3,480 |
| 2021-12-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 200 |
| 2021-12-21 | $7.87 | $7.87 | $7.86 | $7.86 | $7.72 | 995 |
| 2021-12-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.74 | 390 |
| 2021-12-17 | $8.21 | $8.27 | $8.21 | $8.27 | $8.12 | 420 |
| 2021-12-16 | $8.15 | $8.17 | $8.14 | $8.17 | $8.02 | 1,180 |
| 2021-12-15 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 30 |
| 2021-12-14 | $8.01 | $8.01 | $7.91 | $7.97 | $7.83 | 690 |
| 2021-12-13 | $8.40 | $8.40 | $8.18 | $8.20 | $8.05 | 465 |
| 2021-12-10 | $8.39 | $8.39 | $8.39 | $8.39 | $8.24 | 115 |
| 2021-12-09 | $7.92 | $7.92 | $7.92 | $7.92 | $7.78 | 3,805 |
| 2021-12-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.38 | 155 |
| 2021-12-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.16 | 504 |
| 2021-12-06 | $8.48 | $8.58 | $8.44 | $8.58 | $8.09 | 2,184 |
| 2021-12-03 | $8.09 | $8.09 | $8.09 | $8.09 | $7.63 | 180 |
| 2021-12-02 | $8.15 | $8.18 | $8.02 | $8.18 | $7.71 | 5,000 |
| 2021-12-01 | $8.23 | $8.25 | $7.96 | $8.02 | $7.57 | 7,045 |
| 2021-11-30 | $7.96 | $8.26 | $7.96 | $8.26 | $7.79 | 894 |
| 2021-11-29 | $8.35 | $8.35 | $8.35 | $8.35 | $7.87 | 1,086 |
| 2021-11-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.07 | 125 |
| 2021-11-24 | $8.40 | $8.60 | $8.38 | $8.55 | $8.07 | 4,251 |
| 2021-11-23 | $8.44 | $8.44 | $8.44 | $8.44 | $7.96 | 140 |
| 2021-11-22 | $8.91 | $8.91 | $8.75 | $8.75 | $8.26 | 2,305 |
| 2021-11-19 | $8.94 | $9.07 | $8.92 | $9.07 | $8.56 | 3,967 |
| 2021-11-18 | $9.31 | $9.31 | $9.31 | $9.31 | $8.78 | 17 |
| 2021-11-17 | $9.31 | $9.31 | $9.31 | $9.31 | $8.78 | 1,000 |
| 2021-11-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.25 | 26 |
| 2021-11-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.25 | 100 |
| 2021-11-12 | $9.83 | $9.83 | $9.78 | $9.78 | $9.23 | 2,920 |
| 2021-11-11 | $9.68 | $9.98 | $9.68 | $9.98 | $9.42 | 297 |
| 2021-11-10 | $9.07 | $9.08 | $9.05 | $9.05 | $8.54 | 1,550 |
| 2021-11-09 | $9.23 | $9.25 | $8.97 | $9.05 | $8.54 | 9,509 |
| 2021-11-08 | $9.03 | $9.08 | $8.93 | $9.08 | $8.57 | 9,647 |
| 2021-11-05 | $8.80 | $9.15 | $8.80 | $9.15 | $8.63 | 9,654 |
| 2021-11-04 | $9.02 | $9.02 | $8.80 | $8.80 | $8.30 | 14,424 |
| 2021-11-03 | $9.44 | $9.48 | $9.37 | $9.48 | $8.94 | 9,042 |
| 2021-11-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.08 | 0 |
| 2021-11-01 | $9.98 | $9.98 | $9.63 | $9.63 | $9.09 | 1,315 |
| 2021-10-29 | $9.54 | $9.84 | $9.54 | $9.84 | $9.28 | 300 |
| 2021-10-28 | $9.84 | $9.97 | $9.84 | $9.97 | $9.41 | 217 |
| 2021-10-27 | $10.18 | $10.18 | $9.95 | $9.95 | $9.39 | 513 |
| 2021-10-26 | $10.01 | $10.11 | $10.01 | $10.11 | $9.54 | 1,431 |
| 2021-10-25 | $10.07 | $10.16 | $10.07 | $10.16 | $9.59 | 763 |
| 2021-10-22 | $9.70 | $9.76 | $9.45 | $9.76 | $9.21 | 1,700 |
| 2021-10-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.30 | 23 |
| 2021-10-20 | $9.86 | $9.87 | $9.86 | $9.86 | $9.30 | 836 |
| 2021-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 540 |
| 2021-10-18 | $9.96 | $10.00 | $9.96 | $10.00 | $9.43 | 800 |
| 2021-10-15 | $10.35 | $10.35 | $10.05 | $10.05 | $9.48 | 8,366 |
| 2021-10-14 | $10.29 | $10.29 | $10.29 | $10.29 | $9.71 | 130 |
| 2021-10-13 | $9.99 | $10.04 | $9.92 | $10.04 | $9.47 | 3,766 |
| 2021-10-12 | $10.62 | $10.62 | $9.80 | $9.90 | $9.34 | 7,231 |
| 2021-10-11 | $10.47 | $10.47 | $10.47 | $10.47 | $9.88 | 0 |
| 2021-10-08 | $10.47 | $10.47 | $10.47 | $10.47 | $9.88 | 53 |
| 2021-10-07 | $10.47 | $10.47 | $10.47 | $10.47 | $9.88 | 151 |
| 2021-10-06 | $10.55 | $10.55 | $10.55 | $10.55 | $9.95 | 785 |
| 2021-10-05 | $10.55 | $10.55 | $10.55 | $10.55 | $9.95 | 290 |
| 2021-10-04 | $10.69 | $10.81 | $10.69 | $10.81 | $10.20 | 700 |
| 2021-10-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.23 | 250 |
| 2021-09-30 | $10.62 | $10.91 | $10.62 | $10.91 | $10.29 | 415 |
| 2021-09-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.31 | 10 |
| 2021-09-28 | $10.93 | $10.93 | $10.93 | $10.93 | $10.31 | 150 |
| 2021-09-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.11 | 0 |
| 2021-09-24 | $10.70 | $10.72 | $10.70 | $10.72 | $10.11 | 1,547 |
| 2021-09-23 | $10.59 | $10.59 | $10.59 | $10.59 | $9.99 | 800 |
| 2021-09-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.21 | 150 |
| 2021-09-21 | $10.58 | $10.58 | $10.57 | $10.57 | $9.97 | 2,005 |
| 2021-09-20 | $10.62 | $10.64 | $10.25 | $10.35 | $9.76 | 8,701 |
| 2021-09-17 | $11.55 | $11.55 | $11.55 | $11.55 | $10.90 | 28 |
| 2021-09-16 | $11.55 | $11.55 | $11.55 | $11.55 | $10.90 | 0 |
| 2021-09-15 | $11.96 | $11.96 | $11.55 | $11.55 | $10.90 | 3,512 |
| 2021-09-14 | $11.66 | $11.66 | $11.66 | $11.66 | $11.00 | 420 |
| 2021-09-13 | $11.51 | $11.51 | $11.51 | $11.51 | $10.86 | 100 |
| 2021-09-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.32 | 1 |
| 2021-09-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.32 | 11 |
| 2021-09-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.32 | 0 |
| 2021-09-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.32 | 100 |
| 2021-09-03 | $11.94 | $11.94 | $11.94 | $11.94 | $11.26 | 705 |
| 2021-09-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.32 | 1 |
| 2021-09-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.32 | 100 |
| 2021-08-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.13 | 200 |
| 2021-08-30 | $11.85 | $11.85 | $11.70 | $11.81 | $11.14 | 8,611 |
| 2021-08-27 | $11.25 | $11.25 | $11.25 | $11.25 | $10.61 | 145 |
| 2021-08-26 | $11.25 | $11.25 | $11.25 | $11.25 | $10.61 | 50 |
| 2021-08-25 | $11.25 | $11.25 | $11.25 | $11.25 | $10.61 | 204 |
| 2021-08-24 | $11.24 | $11.24 | $11.17 | $11.17 | $10.54 | 1,769 |
| 2021-08-23 | $10.64 | $11.30 | $10.50 | $11.30 | $10.66 | 405 |
| 2021-08-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.33 | 30 |
| 2021-08-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.33 | 162 |
| 2021-08-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.33 | 258 |
| 2021-08-17 | $11.25 | $11.25 | $11.25 | $11.25 | $10.61 | 48 |
| 2021-08-16 | $11.30 | $11.37 | $11.25 | $11.25 | $10.61 | 1,288 |
| 2021-08-13 | $12.03 | $12.03 | $12.03 | $12.03 | $11.35 | 11 |
| 2021-08-12 | $12.03 | $12.03 | $12.03 | $12.03 | $11.35 | 11 |
| 2021-08-11 | $12.03 | $12.03 | $12.03 | $12.03 | $11.35 | 16 |
| 2021-08-10 | $11.63 | $12.03 | $11.63 | $12.03 | $11.35 | 1,153 |
| 2021-08-09 | $11.84 | $11.89 | $11.84 | $11.89 | $11.21 | 207 |
| 2021-08-06 | $13.15 | $13.15 | $13.15 | $13.15 | $12.41 | 0 |
| 2021-08-05 | $13.20 | $13.20 | $13.07 | $13.15 | $12.41 | 300 |
| 2021-08-04 | $11.84 | $11.84 | $11.84 | $11.84 | $11.17 | 0 |
| 2021-08-03 | $11.84 | $11.84 | $11.84 | $11.84 | $11.17 | 0 |
| 2021-08-02 | $13.90 | $13.90 | $11.84 | $11.84 | $11.17 | 340 |
| 2021-07-30 | $13.30 | $13.30 | $13.30 | $13.30 | $12.55 | 5 |
| 2021-07-29 | $13.00 | $13.30 | $13.00 | $13.30 | $12.55 | 228 |
| 2021-07-28 | $12.66 | $12.88 | $12.66 | $12.75 | $12.03 | 1,112 |
| 2021-07-27 | $12.26 | $12.26 | $12.26 | $12.26 | $11.57 | 22 |
| 2021-07-26 | $12.40 | $12.41 | $12.26 | $12.26 | $11.57 | 960 |
| 2021-07-23 | $12.44 | $12.44 | $12.44 | $12.44 | $11.73 | 10 |
| 2021-07-22 | $12.38 | $12.44 | $12.34 | $12.44 | $11.73 | 336 |
| 2021-07-21 | $12.04 | $12.04 | $12.04 | $12.04 | $11.36 | 913 |
| 2021-07-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.32 | 18 |
| 2021-07-19 | $12.00 | $12.00 | $11.85 | $12.00 | $11.32 | 2,731 |
| 2021-07-16 | $12.32 | $12.32 | $12.27 | $12.27 | $11.57 | 200 |
| 2021-07-15 | $12.49 | $12.49 | $12.49 | $12.49 | $11.79 | 106 |
| 2021-07-14 | $12.74 | $12.74 | $12.74 | $12.74 | $12.02 | 3,011 |
| 2021-07-13 | $12.70 | $12.70 | $12.70 | $12.70 | $11.98 | 600 |
| 2021-07-12 | $14.07 | $14.07 | $12.65 | $12.65 | $11.93 | 1,318 |
| 2021-07-09 | $12.90 | $12.90 | $12.63 | $12.66 | $11.94 | 60,781 |
| 2021-07-08 | $12.08 | $12.99 | $12.08 | $12.99 | $12.25 | 600 |
| 2021-07-07 | $13.12 | $13.12 | $13.04 | $13.04 | $12.30 | 350 |
| 2021-07-06 | $12.60 | $13.18 | $12.60 | $13.18 | $12.43 | 1,607 |
| 2021-07-02 | $13.73 | $13.74 | $13.54 | $13.54 | $12.78 | 899 |
| 2021-07-01 | $14.31 | $14.31 | $13.62 | $13.62 | $12.84 | 913 |
| 2021-06-30 | $13.42 | $13.50 | $13.36 | $13.50 | $12.73 | 1,245 |
| 2021-06-29 | $13.22 | $13.41 | $13.22 | $13.41 | $12.65 | 235 |
| 2021-06-28 | $13.70 | $13.80 | $13.28 | $13.28 | $12.53 | 13,441 |
| 2021-06-25 | $13.69 | $13.81 | $13.51 | $13.81 | $13.03 | 500 |
| 2021-06-24 | $13.93 | $13.95 | $13.75 | $13.89 | $13.10 | 3,406 |
| 2021-06-23 | $13.75 | $13.75 | $13.75 | $13.75 | $12.97 | 10 |
| 2021-06-22 | $13.75 | $13.75 | $13.75 | $13.75 | $12.97 | 2 |
| 2021-06-21 | $12.92 | $13.75 | $12.80 | $13.75 | $12.97 | 5,777 |
| 2021-06-18 | $13.00 | $13.20 | $13.00 | $13.00 | $12.26 | 892 |
| 2021-06-17 | $13.03 | $13.03 | $12.60 | $12.75 | $12.03 | 4,703 |
| 2021-06-16 | $13.56 | $13.57 | $13.56 | $13.57 | $12.80 | 404 |
| 2021-06-15 | $13.60 | $13.60 | $13.59 | $13.59 | $12.82 | 1,554 |
| 2021-06-14 | $12.40 | $13.55 | $12.40 | $13.50 | $12.74 | 3,081 |
| 2021-06-11 | $12.37 | $12.41 | $12.33 | $12.36 | $11.66 | 882 |
| 2021-06-10 | $12.65 | $12.82 | $12.64 | $12.82 | $12.09 | 2,304 |
| 2021-06-09 | $12.71 | $12.71 | $12.61 | $12.61 | $11.90 | 218 |
| 2021-06-08 | $13.05 | $13.10 | $12.72 | $12.72 | $12.00 | 9,673 |
| 2021-06-07 | $12.90 | $12.93 | $12.90 | $12.93 | $12.20 | 3,253 |
| 2021-06-04 | $12.72 | $12.72 | $12.72 | $12.72 | $12.00 | 3,049 |
| 2021-06-03 | $12.60 | $12.60 | $12.60 | $12.60 | $11.88 | 110 |
| 2021-06-02 | $12.89 | $12.89 | $12.89 | $12.89 | $12.16 | 269 |
| 2021-06-01 | $12.79 | $12.90 | $12.70 | $12.90 | $12.17 | 896 |
| 2021-05-28 | $12.89 | $12.89 | $12.64 | $12.64 | $11.93 | 3,183 |
| 2021-05-27 | $12.80 | $12.80 | $12.64 | $12.64 | $11.93 | 909 |
| 2021-05-26 | $12.65 | $12.65 | $12.65 | $12.65 | $11.93 | 210 |
| 2021-05-25 | $13.01 | $13.01 | $12.98 | $12.98 | $12.25 | 387 |
| 2021-05-24 | $12.98 | $12.98 | $12.98 | $12.98 | $12.25 | 230 |
| 2021-05-21 | $12.90 | $13.00 | $12.90 | $13.00 | $12.26 | 6,163 |
| 2021-05-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.17 | 1,035 |
| 2021-05-19 | $12.83 | $12.83 | $12.65 | $12.65 | $11.94 | 558 |
| 2021-05-18 | $12.50 | $13.00 | $12.33 | $13.00 | $12.26 | 3,702 |
| 2021-05-17 | $12.28 | $12.28 | $12.28 | $12.28 | $11.59 | 110 |
| 2021-05-14 | $12.58 | $12.58 | $12.24 | $12.24 | $11.55 | 1,404 |
| 2021-05-13 | $12.04 | $12.04 | $12.04 | $12.04 | $11.35 | 74 |
| 2021-05-12 | $12.50 | $12.50 | $12.04 | $12.04 | $11.35 | 1,206 |
| 2021-05-11 | $12.44 | $12.75 | $12.20 | $12.55 | $11.84 | 4,678 |
| 2021-05-10 | $12.30 | $12.62 | $12.27 | $12.35 | $11.66 | 2,676 |
| 2021-05-07 | $12.01 | $12.75 | $11.95 | $12.10 | $11.42 | 6,970 |
| 2021-05-06 | $11.19 | $11.19 | $11.19 | $11.19 | $10.55 | 90 |
| 2021-05-05 | $11.19 | $11.19 | $11.19 | $11.19 | $10.55 | 227 |
| 2021-05-04 | $11.37 | $11.37 | $11.26 | $11.37 | $10.73 | 577 |
| 2021-05-03 | $11.45 | $11.45 | $11.45 | $11.45 | $10.80 | 440 |
| 2021-04-30 | $11.52 | $11.52 | $11.52 | $11.52 | $10.87 | 488 |
| 2021-04-29 | $11.51 | $11.60 | $11.51 | $11.60 | $10.94 | 267 |
| 2021-04-28 | $11.41 | $11.41 | $11.41 | $11.41 | $10.76 | 170 |
| 2021-04-27 | $11.50 | $11.50 | $11.42 | $11.42 | $10.77 | 310 |
| 2021-04-26 | $11.36 | $11.58 | $11.35 | $11.56 | $10.90 | 7,347 |
| 2021-04-23 | $11.43 | $11.43 | $11.25 | $11.35 | $10.70 | 5,432 |
| 2021-04-22 | $11.32 | $11.43 | $11.28 | $11.28 | $10.64 | 2,751 |
| 2021-04-21 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 33 |
| 2021-04-20 | $11.40 | $11.40 | $11.32 | $11.33 | $10.69 | 1,000 |
| 2021-04-19 | $11.20 | $11.44 | $11.05 | $11.44 | $10.79 | 6,409 |
| 2021-04-16 | $10.80 | $11.51 | $10.80 | $11.51 | $10.86 | 1,402 |
| 2021-04-15 | $10.65 | $10.84 | $10.65 | $10.84 | $10.23 | 530 |
| 2021-04-14 | $10.67 | $10.67 | $10.67 | $10.67 | $10.07 | 385 |
| 2021-04-13 | $10.44 | $10.44 | $10.44 | $10.44 | $9.84 | 50 |
| 2021-04-12 | $10.44 | $10.44 | $10.44 | $10.44 | $9.84 | 178 |
| 2021-04-09 | $10.76 | $10.84 | $10.76 | $10.84 | $10.23 | 686 |
| 2021-04-08 | $10.75 | $10.90 | $10.73 | $10.89 | $10.27 | 5,818 |
| 2021-04-07 | $10.35 | $10.42 | $10.35 | $10.40 | $9.81 | 505 |
| 2021-04-06 | $10.31 | $10.38 | $9.89 | $10.38 | $9.79 | 3,790 |
| 2021-04-05 | $10.93 | $10.93 | $10.31 | $10.31 | $9.72 | 959 |
| 2021-04-01 | $10.25 | $10.25 | $10.25 | $10.25 | $9.67 | 1,084 |
| 2021-03-31 | $10.20 | $10.20 | $10.20 | $10.20 | $9.62 | 634 |
| 2021-03-30 | $10.42 | $10.42 | $10.42 | $10.42 | $9.83 | 0 |
| 2021-03-29 | $10.43 | $10.71 | $10.42 | $10.42 | $9.83 | 770 |
| 2021-03-26 | $11.37 | $11.37 | $11.00 | $11.10 | $10.47 | 3,406 |
| 2021-03-25 | $11.52 | $11.52 | $11.52 | $11.52 | $10.87 | 164 |
| 2021-03-24 | $11.80 | $11.80 | $11.80 | $11.80 | $10.38 | 106 |
| 2021-03-23 | $11.80 | $11.80 | $11.80 | $11.80 | $10.38 | 140 |
| 2021-03-22 | $11.82 | $11.83 | $11.66 | $11.80 | $10.38 | 8,952 |
| 2021-03-19 | $12.00 | $12.00 | $11.96 | $11.96 | $10.53 | 1,525 |
| 2021-03-18 | $11.43 | $11.43 | $11.30 | $11.30 | $9.94 | 1,181 |
| 2021-03-17 | $11.16 | $11.16 | $11.15 | $11.15 | $9.81 | 339 |
| 2021-03-16 | $10.75 | $11.11 | $10.47 | $10.65 | $9.37 | 6,942 |
| 2021-03-15 | $10.10 | $10.38 | $10.10 | $10.38 | $9.14 | 681 |
| 2021-03-12 | $10.10 | $10.10 | $10.10 | $10.10 | $8.89 | 405 |
| 2021-03-11 | $10.36 | $10.37 | $10.33 | $10.33 | $9.09 | 15,150 |
| 2021-03-10 | $10.08 | $10.08 | $10.08 | $10.08 | $8.87 | 511 |
| 2021-03-09 | $10.13 | $10.20 | $10.13 | $10.20 | $8.98 | 280 |
| 2021-03-08 | $10.05 | $10.05 | $9.91 | $10.00 | $8.80 | 814 |
| 2021-03-05 | $9.55 | $10.02 | $9.50 | $10.02 | $8.82 | 2,362 |
| 2021-03-04 | $10.24 | $10.24 | $10.24 | $10.24 | $9.01 | 0 |
| 2021-03-03 | $10.24 | $10.24 | $10.24 | $10.24 | $9.01 | 115 |
| 2021-03-02 | $9.51 | $9.51 | $9.51 | $9.51 | $8.37 | 13 |
| 2021-03-01 | $9.46 | $9.70 | $9.38 | $9.51 | $8.37 | 2,620 |
| 2021-02-26 | $9.95 | $9.95 | $9.68 | $9.95 | $8.76 | 1,063 |
| 2021-02-25 | $9.93 | $9.95 | $9.93 | $9.95 | $8.76 | 1,063 |
| 2021-02-24 | $10.01 | $10.01 | $10.01 | $10.01 | $8.81 | 0 |
| 2021-02-23 | $9.99 | $10.41 | $9.99 | $10.01 | $8.81 | 1,455 |
| 2021-02-22 | $9.89 | $9.89 | $9.89 | $9.89 | $8.70 | 38 |
| 2021-02-19 | $9.80 | $9.93 | $9.80 | $9.89 | $8.70 | 913 |
| 2021-02-18 | $9.79 | $10.07 | $9.79 | $10.06 | $8.85 | 1,579 |
| 2021-02-17 | $10.31 | $10.31 | $10.31 | $10.31 | $9.07 | 565 |
| 2021-02-16 | $10.30 | $10.32 | $10.28 | $10.29 | $9.06 | 1,788 |
| 2021-02-12 | $10.35 | $10.35 | $10.04 | $10.04 | $8.84 | 2,751 |
| 2021-02-11 | $10.89 | $10.89 | $10.45 | $10.45 | $9.20 | 1,236 |
| 2021-02-10 | $10.49 | $11.15 | $10.49 | $10.82 | $9.53 | 175 |
| 2021-02-09 | $10.82 | $10.82 | $10.82 | $10.82 | $9.52 | 175 |
| 2021-02-08 | $11.38 | $11.38 | $11.29 | $11.29 | $9.93 | 899 |
| 2021-02-05 | $11.41 | $12.09 | $11.41 | $12.09 | $10.64 | 1,196 |
| 2021-02-04 | $11.40 | $11.40 | $11.40 | $11.40 | $10.03 | 100 |
| 2021-02-03 | $11.18 | $11.46 | $11.18 | $11.39 | $10.02 | 4,030 |
| 2021-02-02 | $11.00 | $11.00 | $10.89 | $10.89 | $9.58 | 400 |
| 2021-02-01 | $10.74 | $10.74 | $10.66 | $10.66 | $9.38 | 237 |
| 2021-01-29 | $10.88 | $10.89 | $10.73 | $10.73 | $9.44 | 705 |
| 2021-01-28 | $10.76 | $10.76 | $10.76 | $10.76 | $9.47 | 21 |
| 2021-01-27 | $10.68 | $10.76 | $10.68 | $10.76 | $9.47 | 2,072 |
| 2021-01-26 | $10.99 | $10.99 | $10.99 | $10.99 | $9.67 | 67 |
| 2021-01-25 | $10.99 | $10.99 | $10.99 | $10.99 | $9.67 | 48 |
| 2021-01-22 | $10.78 | $10.99 | $10.78 | $10.99 | $9.67 | 1,326 |
| 2021-01-21 | $11.43 | $11.49 | $11.04 | $11.04 | $9.72 | 1,328 |
| 2021-01-20 | $11.90 | $11.90 | $11.79 | $11.79 | $10.37 | 1,200 |
| 2021-01-19 | $11.62 | $11.72 | $11.50 | $11.72 | $10.31 | 850 |
| 2021-01-15 | $11.49 | $11.49 | $11.49 | $11.49 | $10.11 | 587 |
| 2021-01-14 | $11.51 | $11.62 | $11.40 | $11.40 | $10.03 | 2,107 |
| 2021-01-13 | $11.58 | $11.60 | $11.48 | $11.60 | $10.21 | 2,131 |
| 2021-01-12 | $11.45 | $11.45 | $11.45 | $11.45 | $10.08 | 105 |
| 2021-01-11 | $11.46 | $11.50 | $11.32 | $11.45 | $10.08 | 2,941 |
| 2021-01-08 | $12.00 | $12.00 | $11.62 | $11.62 | $10.23 | 1,245 |
| 2021-01-07 | $12.13 | $12.13 | $12.13 | $12.13 | $10.67 | 18 |
| 2021-01-06 | $12.00 | $12.13 | $12.00 | $12.13 | $10.67 | 475 |
| 2021-01-05 | $12.36 | $12.50 | $12.26 | $12.50 | $11.00 | 435 |
| 2021-01-04 | $11.58 | $11.80 | $11.58 | $11.77 | $10.36 | 2,946 |
| 2020-12-31 | $11.18 | $11.18 | $11.18 | $11.18 | $9.84 | 82 |
| 2020-12-30 | $11.18 | $11.18 | $11.18 | $11.18 | $9.84 | 324 |
| 2020-12-29 | $11.10 | $11.10 | $11.00 | $11.00 | $9.68 | 562 |
| 2020-12-28 | $11.00 | $11.00 | $11.00 | $11.00 | $9.68 | 27 |
| 2020-12-24 | $11.00 | $11.00 | $11.00 | $11.00 | $9.68 | 465 |
| 2020-12-23 | $10.30 | $11.00 | $10.30 | $11.00 | $9.68 | 654 |
| 2020-12-22 | $10.69 | $10.70 | $10.69 | $10.70 | $9.42 | 290 |
| 2020-12-21 | $10.96 | $10.96 | $10.96 | $10.96 | $9.65 | 85 |
| 2020-12-18 | $10.80 | $10.96 | $10.80 | $10.96 | $9.65 | 1,007 |
| 2020-12-17 | $10.95 | $10.95 | $10.69 | $10.69 | $9.41 | 2,320 |
| 2020-12-16 | $10.29 | $10.29 | $10.29 | $10.29 | $9.06 | 340 |
| 2020-12-15 | $10.82 | $10.82 | $10.82 | $10.82 | $9.52 | 20 |
| 2020-12-14 | $10.82 | $10.82 | $10.82 | $10.82 | $9.52 | 610 |
| 2020-12-11 | $10.76 | $10.76 | $10.76 | $10.76 | $9.47 | 90 |
| 2020-12-10 | $10.92 | $10.92 | $10.76 | $10.76 | $9.47 | 1,508 |
| 2020-12-09 | $10.89 | $10.89 | $10.89 | $10.89 | $9.59 | 300 |
| 2020-12-08 | $11.12 | $11.12 | $11.12 | $11.12 | $9.79 | 138 |
| 2020-12-07 | $10.98 | $11.00 | $10.98 | $11.00 | $9.68 | 1,150 |
| 2020-12-04 | $11.18 | $11.18 | $11.13 | $11.17 | $9.83 | 610 |
| 2020-12-03 | $11.00 | $11.14 | $11.00 | $11.12 | $9.79 | 1,150 |
| 2020-12-02 | $11.00 | $11.00 | $11.00 | $11.00 | $9.68 | 50 |
| 2020-12-01 | $10.66 | $11.00 | $10.66 | $11.00 | $9.68 | 13,262 |
| 2020-11-30 | $10.60 | $10.60 | $10.60 | $10.60 | $9.33 | 571 |
| 2020-11-27 | $10.43 | $10.43 | $10.43 | $10.43 | $9.18 | 307 |
| 2020-11-25 | $10.23 | $10.39 | $10.23 | $10.38 | $9.13 | 900 |
| 2020-11-24 | $10.01 | $10.48 | $9.94 | $10.14 | $8.92 | 1,704 |
| 2020-11-23 | $10.62 | $10.62 | $10.40 | $10.40 | $9.15 | 3,350 |
| 2020-11-20 | $10.20 | $10.75 | $10.20 | $10.75 | $9.46 | 1,074 |
| 2020-11-19 | $9.98 | $10.23 | $9.87 | $10.23 | $9.01 | 3,487 |
| 2020-11-18 | $9.35 | $9.35 | $9.35 | $9.35 | $8.22 | 1,000 |
| 2020-11-17 | $9.45 | $9.60 | $9.35 | $9.60 | $8.45 | 2,610 |
| 2020-11-16 | $9.35 | $9.92 | $9.25 | $9.92 | $8.73 | 12,827 |
| 2020-11-13 | $9.19 | $9.22 | $9.06 | $9.06 | $7.97 | 897 |
| 2020-11-12 | $9.54 | $9.54 | $9.54 | $9.54 | $8.40 | 59 |
| 2020-11-11 | $9.54 | $9.54 | $9.54 | $9.54 | $8.40 | 575 |
| 2020-11-10 | $9.74 | $9.74 | $9.33 | $9.33 | $8.21 | 815 |
| 2020-11-09 | $10.26 | $10.26 | $10.26 | $10.26 | $9.03 | 105 |
| 2020-11-06 | $10.26 | $10.26 | $10.26 | $10.26 | $9.03 | 714 |
| 2020-11-05 | $10.01 | $10.03 | $10.01 | $10.03 | $8.82 | 665 |
| 2020-11-04 | $10.10 | $10.10 | $10.10 | $10.10 | $8.89 | 20 |
| 2020-11-03 | $9.30 | $10.10 | $9.22 | $10.10 | $8.89 | 682 |
| 2020-11-02 | $9.20 | $9.41 | $9.20 | $9.22 | $8.11 | 1,169 |
| 2020-10-30 | $10.00 | $10.13 | $9.37 | $9.65 | $8.49 | 2,109 |
| 2020-10-29 | $9.20 | $9.20 | $9.20 | $9.20 | $8.10 | 47 |
| 2020-10-28 | $9.20 | $9.20 | $9.20 | $9.20 | $8.10 | 510 |
| 2020-10-27 | $9.71 | $9.71 | $9.48 | $9.48 | $8.34 | 967 |
| 2020-10-26 | $9.69 | $9.69 | $9.69 | $9.69 | $8.53 | 220 |
| 2020-10-23 | $9.98 | $9.98 | $9.98 | $9.98 | $8.78 | 101 |
| 2020-10-22 | $9.71 | $9.98 | $9.71 | $9.98 | $8.78 | 1,157 |
| 2020-10-21 | $9.80 | $10.00 | $9.59 | $10.00 | $8.80 | 5,399 |
| 2020-10-20 | $9.66 | $9.67 | $9.35 | $9.35 | $8.23 | 4,714 |
| 2020-10-19 | $9.31 | $9.80 | $9.31 | $9.80 | $8.62 | 6,523 |
| 2020-10-16 | $9.61 | $10.05 | $9.61 | $10.05 | $8.84 | 1,559 |
| 2020-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 180 |
| 2020-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 295 |
| 2020-10-13 | $9.80 | $10.00 | $9.80 | $10.00 | $8.80 | 700 |
| 2020-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 360 |
| 2020-10-09 | $9.85 | $9.91 | $9.58 | $9.58 | $8.43 | 1,620 |
| 2020-10-08 | $9.71 | $9.71 | $9.46 | $9.53 | $8.39 | 6,951 |
| 2020-10-07 | $8.73 | $10.39 | $8.73 | $10.39 | $9.14 | 3,079 |
| 2020-10-06 | $10.28 | $10.39 | $10.23 | $10.39 | $9.14 | 4,335 |
| 2020-10-05 | $10.58 | $10.69 | $10.56 | $10.56 | $9.29 | 3,241 |
| 2020-10-02 | $10.15 | $10.38 | $9.41 | $10.38 | $9.13 | 1,412 |
| 2020-10-01 | $10.72 | $10.84 | $10.71 | $10.71 | $9.42 | 2,124 |
| 2020-09-30 | $10.73 | $11.25 | $10.73 | $11.25 | $9.90 | 3,481 |
| 2020-09-29 | $12.10 | $12.10 | $11.04 | $11.22 | $9.88 | 5,384 |
| 2020-09-28 | $11.40 | $11.53 | $11.40 | $11.53 | $10.14 | 375 |
| 2020-09-25 | $11.07 | $11.07 | $11.06 | $11.06 | $9.73 | 290 |
| 2020-09-24 | $11.12 | $11.12 | $11.12 | $11.12 | $9.78 | 1,128 |
| 2020-09-23 | $11.90 | $12.24 | $11.34 | $11.41 | $10.04 | 4,165 |
| 2020-09-22 | $12.46 | $13.52 | $12.46 | $12.52 | $11.02 | 2,369 |
| 2020-09-21 | $12.85 | $12.85 | $12.44 | $12.44 | $10.95 | 412 |
| 2020-09-18 | $12.93 | $13.21 | $12.93 | $13.00 | $11.44 | 3,754 |
| 2020-09-17 | $12.91 | $12.96 | $12.91 | $12.96 | $11.41 | 3,044 |
| 2020-09-16 | $13.00 | $13.00 | $12.88 | $12.88 | $11.33 | 933 |
| 2020-09-15 | $12.50 | $12.73 | $12.50 | $12.50 | $11.00 | 886 |
| 2020-09-14 | $12.45 | $12.45 | $11.97 | $12.10 | $10.65 | 15,381 |
| 2020-09-11 | $12.04 | $12.04 | $12.04 | $12.04 | $10.59 | 169 |
| 2020-09-10 | $12.80 | $12.80 | $11.98 | $12.03 | $10.59 | 900 |
| 2020-09-09 | $13.59 | $13.59 | $12.90 | $13.00 | $11.44 | 3,874 |
| 2020-09-08 | $11.88 | $13.00 | $11.88 | $13.00 | $11.44 | 9,278 |
| 2020-09-04 | $11.50 | $11.94 | $11.50 | $11.74 | $10.33 | 1,159 |
| 2020-09-03 | $12.00 | $12.10 | $11.50 | $11.82 | $10.40 | 9,568 |
| 2020-09-02 | $10.66 | $12.00 | $10.66 | $12.00 | $10.56 | 5,297 |
| 2020-09-01 | $11.00 | $12.03 | $11.00 | $12.00 | $10.56 | 22,613 |
| 2020-08-31 | $11.97 | $12.00 | $10.66 | $12.00 | $10.56 | 2,961 |
| 2020-08-28 | $11.91 | $13.00 | $11.91 | $11.98 | $10.54 | 8,376 |
| 2020-08-27 | $11.62 | $11.62 | $11.50 | $11.50 | $10.12 | 471 |
| 2020-08-26 | $11.40 | $14.02 | $11.17 | $11.50 | $10.12 | 15,775 |
| 2020-08-25 | $176.00 | $176.00 | $176.00 | $176.00 | $10.33 | 4,080 |
| 2020-08-24 | $176.61 | $176.61 | $176.61 | $176.61 | $10.36 | 7,785 |
| 2020-08-21 | $176.61 | $176.61 | $176.61 | $176.61 | $10.36 | 6,225 |
| 2020-08-20 | $180.00 | $180.00 | $180.00 | $180.00 | $10.56 | 6,360 |
| 2020-08-19 | $180.00 | $180.00 | $180.00 | $180.00 | $10.56 | 5,730 |
| 2020-08-18 | $174.00 | $174.00 | $174.00 | $174.00 | $10.21 | 2,235 |
| 2020-08-17 | $174.00 | $174.00 | $174.00 | $174.00 | $10.21 | 4,620 |
| 2020-08-14 | $162.28 | $162.28 | $162.28 | $162.28 | $9.52 | 930 |
| 2020-08-13 | $162.28 | $162.28 | $162.28 | $162.28 | $9.52 | 135 |
| 2020-08-12 | $163.66 | $163.66 | $162.28 | $162.28 | $9.52 | 8,475 |
| 2020-08-11 | $160.00 | $160.00 | $160.00 | $160.00 | $9.39 | 6,585 |
| 2020-08-10 | $188.29 | $188.29 | $173.00 | $173.00 | $10.15 | 24,825 |
| 2020-08-07 | $180.00 | $180.00 | $169.02 | $170.33 | $9.99 | 11,520 |
| 2020-08-06 | $170.00 | $171.00 | $170.00 | $170.42 | $10.00 | 16,095 |
| 2020-08-05 | $165.35 | $165.75 | $165.35 | $165.75 | $9.72 | 13,785 |
| 2020-08-04 | $162.49 | $162.49 | $161.73 | $161.73 | $9.49 | 6,015 |
| 2020-08-03 | $156.00 | $156.00 | $156.00 | $156.00 | $9.15 | 3,840 |
| 2020-07-31 | $155.51 | $155.51 | $155.51 | $155.51 | $9.12 | 150 |
| 2020-07-30 | $155.51 | $155.51 | $155.51 | $155.51 | $9.12 | 4,095 |
| 2020-07-29 | $162.50 | $162.50 | $162.50 | $162.50 | $9.53 | 4,575 |
| 2020-07-28 | $157.78 | $159.00 | $157.78 | $159.00 | $9.33 | 16,350 |
| 2020-07-27 | $150.00 | $155.00 | $150.00 | $155.00 | $9.09 | 45,900 |
| 2020-07-24 | $135.92 | $146.84 | $135.92 | $146.84 | $8.62 | 16,215 |
| 2020-07-23 | $139.00 | $140.12 | $138.50 | $140.12 | $8.22 | 30,975 |
| 2020-07-22 | $137.50 | $139.00 | $137.50 | $138.97 | $8.15 | 34,395 |
| 2020-07-21 | $137.50 | $138.30 | $137.00 | $137.00 | $8.04 | 22,560 |
| 2020-07-20 | $134.10 | $138.01 | $132.80 | $135.90 | $7.97 | 29,490 |
| 2020-07-17 | $126.00 | $134.00 | $126.00 | $134.00 | $7.86 | 19,305 |
| 2020-07-16 | $133.30 | $133.30 | $133.30 | $133.30 | $7.82 | 225 |
| 2020-07-15 | $132.50 | $133.80 | $130.05 | $133.30 | $7.82 | 26,700 |
| 2020-07-14 | $132.90 | $133.10 | $132.90 | $133.10 | $7.81 | 4,950 |
| 2020-07-13 | $132.12 | $132.90 | $129.04 | $132.90 | $7.80 | 42,735 |
| 2020-07-10 | $136.50 | $137.25 | $136.50 | $137.25 | $8.05 | 5,250 |
| 2020-07-09 | $138.03 | $138.03 | $138.03 | $138.03 | $8.10 | 240 |
| 2020-07-08 | $131.08 | $138.04 | $131.08 | $138.03 | $8.10 | 11,100 |
| 2020-07-07 | $134.00 | $134.00 | $134.00 | $134.00 | $7.86 | 4,035 |
| 2020-07-06 | $134.56 | $141.00 | $132.25 | $141.00 | $8.27 | 88,770 |
| 2020-07-02 | $135.36 | $136.55 | $128.95 | $136.55 | $8.01 | 36,075 |
| 2020-07-01 | $140.33 | $140.33 | $140.33 | $140.33 | $8.23 | 0 |
| 2020-06-30 | $141.00 | $141.00 | $140.33 | $140.33 | $8.23 | 6,450 |
| 2020-06-29 | $115.60 | $115.60 | $115.60 | $115.60 | $6.78 | 1,425 |
| 2020-06-26 | $119.21 | $119.21 | $115.60 | $115.60 | $6.78 | 18,900 |
| 2020-06-25 | $124.56 | $124.56 | $124.56 | $124.56 | $7.31 | 390 |
| 2020-06-24 | $122.44 | $132.53 | $121.50 | $124.56 | $7.31 | 87,660 |
| 2020-06-23 | $96.16 | $99.71 | $96.16 | $99.71 | $5.85 | 37,800 |
| 2020-06-22 | $92.36 | $95.37 | $92.34 | $95.37 | $5.60 | 53,115 |
| 2020-06-19 | $89.09 | $91.78 | $89.09 | $89.70 | $5.26 | 69,405 |
| 2020-06-18 | $78.00 | $78.00 | $78.00 | $78.00 | $4.58 | 102,300 |
| 2020-06-17 | $70.88 | $70.88 | $70.88 | $70.88 | $4.16 | 40,380 |
| 2020-06-16 | $68.00 | $68.00 | $68.00 | $68.00 | $3.99 | 3,150 |
| 2020-06-15 | $65.00 | $65.00 | $65.00 | $65.00 | $3.81 | 0 |
| 2020-06-12 | $66.30 | $66.30 | $65.00 | $65.00 | $3.81 | 6,000 |
| 2020-06-11 | $65.00 | $65.00 | $65.00 | $65.00 | $3.81 | 2,325 |
| 2020-06-10 | $62.50 | $62.50 | $62.50 | $62.50 | $3.67 | 5,325 |
| 2020-06-09 | $56.00 | $56.00 | $56.00 | $56.00 | $3.29 | 0 |
| 2020-06-08 | $50.00 | $56.00 | $50.00 | $56.00 | $3.29 | 24,060 |
| 2020-06-05 | $49.51 | $49.51 | $49.51 | $49.51 | $2.90 | 0 |
| 2020-06-04 | $49.51 | $49.51 | $49.51 | $49.51 | $2.90 | 105 |
| 2020-06-03 | $49.51 | $49.51 | $49.51 | $49.51 | $2.90 | 0 |
| 2020-06-02 | $49.51 | $49.51 | $49.51 | $49.51 | $2.90 | 390 |
| 2020-06-01 | $49.51 | $49.51 | $49.51 | $49.51 | $2.90 | 150 |
| 2020-05-29 | $49.51 | $49.51 | $49.51 | $49.51 | $2.90 | 750 |
| 2020-05-28 | $49.51 | $49.51 | $49.51 | $49.51 | $2.90 | 150 |
| 2020-05-27 | $49.51 | $49.51 | $49.51 | $49.51 | $2.90 | 300 |
| 2020-05-26 | $49.51 | $49.51 | $49.51 | $49.51 | $2.90 | 600 |
| 2020-05-22 | $49.51 | $49.51 | $49.51 | $49.51 | $2.90 | 45 |
| 2020-05-21 | $49.51 | $49.51 | $49.51 | $49.51 | $2.90 | 1,500 |
| 2020-05-20 | $52.70 | $52.70 | $52.70 | $52.70 | $3.09 | 1,650 |
| 2020-05-19 | $50.00 | $50.00 | $50.00 | $50.00 | $2.93 | 0 |
| 2020-05-18 | $50.00 | $50.00 | $50.00 | $50.00 | $2.93 | 0 |
| 2020-05-15 | $50.00 | $50.00 | $50.00 | $50.00 | $2.93 | 1,305 |
| 2020-05-14 | $51.81 | $51.81 | $50.00 | $50.00 | $2.93 | 36,030 |
| 2020-05-13 | $45.02 | $45.02 | $45.02 | $45.02 | $2.64 | 1,695 |
| 2020-05-12 | $45.02 | $45.02 | $45.02 | $45.02 | $2.64 | 450 |
| 2020-05-11 | $45.02 | $45.02 | $45.02 | $45.02 | $2.64 | 1,500 |
| 2020-05-08 | $45.02 | $45.02 | $45.02 | $45.02 | $2.64 | 0 |
| 2020-05-07 | $45.02 | $45.02 | $45.02 | $45.02 | $2.64 | 135 |
| 2020-05-06 | $45.02 | $45.02 | $45.02 | $45.02 | $2.64 | 0 |
| 2020-05-05 | $45.02 | $45.02 | $45.02 | $45.02 | $2.64 | 0 |
| 2020-05-04 | $45.02 | $45.02 | $45.02 | $45.02 | $2.64 | 150 |
| 2020-05-01 | $45.02 | $45.02 | $45.02 | $45.02 | $2.64 | 1,395 |
| 2020-04-30 | $45.02 | $45.02 | $45.02 | $45.02 | $2.64 | 0 |
| 2020-04-29 | $44.00 | $45.02 | $43.11 | $45.02 | $2.64 | 13,875 |
| 2020-04-28 | $42.00 | $42.90 | $42.00 | $42.90 | $2.52 | 4,200 |
| 2020-04-27 | $41.94 | $41.95 | $39.50 | $39.50 | $2.32 | 45,060 |
| 2020-04-24 | $39.70 | $39.70 | $39.70 | $39.70 | $2.33 | 1,020 |
| 2020-04-23 | $39.70 | $39.70 | $39.70 | $39.70 | $2.33 | 0 |
| 2020-04-22 | $39.70 | $39.70 | $39.70 | $39.70 | $2.33 | 750 |
| 2020-04-21 | $39.70 | $39.70 | $39.70 | $39.70 | $2.33 | 0 |
| 2020-04-20 | $39.70 | $39.70 | $39.70 | $39.70 | $2.33 | 1,095 |
| 2020-04-17 | $39.70 | $39.70 | $39.70 | $39.70 | $2.33 | 3,750 |
| 2020-04-16 | $37.95 | $37.95 | $37.95 | $37.95 | $2.23 | 0 |
| 2020-04-15 | $37.95 | $37.95 | $37.95 | $37.95 | $2.23 | 1,500 |
| 2020-04-14 | $41.00 | $41.00 | $41.00 | $41.00 | $2.41 | 1,500 |
| 2020-04-13 | $41.00 | $41.00 | $41.00 | $41.00 | $2.41 | 0 |
| 2020-04-09 | $41.00 | $41.00 | $41.00 | $41.00 | $2.41 | 795 |
| 2020-04-08 | $41.00 | $41.00 | $41.00 | $41.00 | $2.41 | 480 |
| 2020-04-07 | $41.00 | $41.00 | $41.00 | $41.00 | $2.41 | 3,000 |
| 2020-04-06 | $41.23 | $41.23 | $41.23 | $41.23 | $2.42 | 0 |
| 2020-04-03 | $41.23 | $41.23 | $41.23 | $41.23 | $2.42 | 0 |
| 2020-04-02 | $41.23 | $41.23 | $41.23 | $41.23 | $2.42 | 150 |
| 2020-04-01 | $41.23 | $41.23 | $41.23 | $41.23 | $2.42 | 0 |
| 2020-03-31 | $41.23 | $41.23 | $41.23 | $41.23 | $2.42 | 0 |
| 2020-03-30 | $41.23 | $41.23 | $41.23 | $41.23 | $2.42 | 0 |
| 2020-03-27 | $41.23 | $41.23 | $41.23 | $41.23 | $2.42 | 30 |
| 2020-03-26 | $41.23 | $41.23 | $41.23 | $41.23 | $2.42 | 6,000 |
| 2020-03-25 | $41.24 | $41.24 | $41.24 | $41.24 | $2.42 | 0 |
| 2020-03-24 | $41.24 | $41.24 | $41.24 | $41.24 | $2.42 | 0 |
| 2020-03-23 | $41.24 | $42.09 | $41.24 | $41.24 | $2.42 | 4,500 |
| 2020-03-20 | $41.28 | $41.28 | $41.28 | $41.28 | $2.42 | 0 |
| 2020-03-19 | $41.28 | $41.28 | $41.28 | $41.28 | $2.42 | 975 |
| 2020-03-18 | $38.26 | $41.28 | $38.26 | $41.28 | $2.42 | 31,245 |
| 2020-03-17 | $35.05 | $35.05 | $35.05 | $35.05 | $2.06 | 0 |
| 2020-03-16 | $34.92 | $35.05 | $31.61 | $35.05 | $2.06 | 25,080 |
| 2020-03-13 | $50.00 | $50.00 | $48.75 | $48.75 | $2.86 | 9,135 |
| 2020-03-12 | $61.76 | $61.76 | $61.76 | $61.76 | $3.62 | 150 |
| 2020-03-11 | $61.76 | $61.76 | $61.76 | $61.76 | $3.62 | 5,970 |
| 2020-03-10 | $62.76 | $62.76 | $61.38 | $61.39 | $3.60 | 16,605 |
| 2020-03-09 | $59.00 | $59.00 | $59.00 | $59.00 | $3.46 | 2,400 |
| 2020-03-06 | $59.00 | $59.00 | $59.00 | $59.00 | $3.46 | 390 |
| 2020-03-05 | $59.00 | $59.00 | $59.00 | $59.00 | $3.46 | 10,500 |
| 2020-03-04 | $60.00 | $60.00 | $59.77 | $59.77 | $3.51 | 13,215 |
| 2020-03-03 | $60.70 | $61.08 | $60.00 | $60.75 | $3.56 | 25,575 |
| 2020-03-02 | $55.05 | $59.94 | $55.05 | $58.86 | $3.45 | 50,850 |
| 2020-02-28 | $51.01 | $51.03 | $47.00 | $47.00 | $2.76 | 15,150 |
| 2020-02-27 | $64.50 | $64.50 | $64.50 | $64.50 | $3.78 | 0 |
| 2020-02-26 | $65.00 | $65.07 | $64.50 | $64.50 | $3.78 | 9,525 |
| 2020-02-25 | $54.86 | $62.70 | $54.86 | $62.70 | $3.68 | 16,350 |
| 2020-02-24 | $52.85 | $52.85 | $52.85 | $52.85 | $3.10 | 6,990 |
| 2020-02-21 | $62.70 | $62.70 | $60.55 | $60.55 | $3.55 | 4,905 |
| 2020-02-20 | $50.00 | $50.00 | $50.00 | $50.00 | $2.93 | 375 |
| 2020-02-19 | $50.00 | $50.00 | $50.00 | $50.00 | $2.93 | 8,490 |
| 2020-02-18 | $48.27 | $48.27 | $48.27 | $48.27 | $2.83 | 3,000 |
| 2020-02-14 | $40.00 | $42.57 | $40.00 | $42.57 | $2.50 | 26,625 |
| 2020-02-13 | $36.23 | $36.23 | $36.23 | $36.23 | $2.13 | 4,380 |
| 2020-02-12 | $35.42 | $35.42 | $35.42 | $35.42 | $2.08 | 3,060 |
| 2020-02-11 | $33.40 | $33.40 | $33.40 | $33.40 | $1.96 | 4,245 |
| 2020-02-10 | $33.50 | $33.50 | $33.50 | $33.50 | $1.97 | 1,545 |
| 2020-02-07 | $35.09 | $35.09 | $35.09 | $35.09 | $2.06 | 3,915 |
| 2020-02-06 | $33.87 | $37.72 | $33.87 | $37.72 | $2.21 | 4,245 |
| 2020-02-05 | $23.02 | $23.02 | $23.02 | $23.02 | $1.35 | 5,325 |
| 2020-02-04 | $20.02 | $20.02 | $20.02 | $20.02 | $1.17 | 0 |
| 2020-02-03 | $20.02 | $20.02 | $20.02 | $20.02 | $1.17 | 45,000 |
| 2020-01-31 | $19.89 | $19.89 | $19.89 | $19.89 | $1.17 | 0 |
| 2020-01-29 | $19.89 | $19.89 | $19.89 | $19.89 | $1.17 | 0 |
| 2020-01-28 | $19.89 | $19.89 | $19.89 | $19.89 | $1.17 | 0 |
| 2020-01-27 | $19.89 | $19.89 | $19.89 | $19.89 | $1.17 | 0 |
| 2020-01-24 | $19.89 | $19.89 | $19.89 | $19.89 | $1.17 | 0 |
| 2020-01-23 | $19.89 | $19.89 | $19.89 | $19.89 | $1.17 | 300 |
| 2020-01-22 | $19.89 | $19.89 | $19.89 | $19.89 | $1.17 | 0 |
| 2020-01-21 | $19.91 | $19.91 | $19.89 | $19.89 | $1.17 | 44,115 |
| 2020-01-17 | $18.40 | $18.40 | $18.40 | $18.40 | $1.08 | 0 |
| 2020-01-16 | $18.40 | $18.40 | $18.40 | $18.40 | $1.08 | 0 |
| 2020-01-15 | $18.40 | $18.40 | $18.40 | $18.40 | $1.08 | 0 |
| 2020-01-14 | $18.40 | $18.40 | $18.40 | $18.40 | $1.08 | 15 |
| 2020-01-13 | $18.40 | $18.40 | $18.40 | $18.40 | $1.08 | 0 |
| 2020-01-10 | $18.40 | $18.40 | $18.40 | $18.40 | $1.08 | 0 |
| 2020-01-09 | $18.40 | $18.40 | $18.40 | $18.40 | $1.08 | 0 |
| 2020-01-08 | $18.40 | $18.40 | $18.40 | $18.40 | $1.08 | 0 |
| 2020-01-07 | $18.40 | $18.40 | $18.40 | $18.40 | $1.08 | 0 |
| 2020-01-06 | $18.40 | $18.40 | $18.40 | $18.40 | $1.08 | 0 |
| 2020-01-03 | $18.40 | $18.40 | $18.40 | $18.40 | $1.08 | 0 |
| 2020-01-02 | $18.40 | $18.40 | $18.40 | $18.40 | $1.08 | 0 |
| 2019-12-31 | $18.40 | $18.40 | $18.40 | $18.40 | $1.08 | 0 |
| 2019-12-30 | $18.40 | $18.40 | $18.40 | $18.40 | $1.08 | 0 |
| 2019-12-27 | $18.40 | $18.40 | $18.40 | $18.40 | $1.08 | 2,535 |
| 2019-12-26 | $18.40 | $18.40 | $18.40 | $18.40 | $1.08 | 2,730 |
| 2019-12-24 | $17.39 | $17.39 | $17.39 | $17.39 | $0.98 | 555 |
| 2019-12-23 | $17.39 | $17.39 | $17.39 | $17.39 | $0.93 | 0 |
| 2019-12-20 | $17.39 | $17.39 | $17.39 | $17.39 | $0.93 | 0 |
| 2019-12-19 | $17.39 | $17.39 | $17.39 | $17.39 | $0.93 | 0 |
| 2019-12-18 | $17.39 | $17.39 | $17.39 | $17.39 | $0.93 | 135 |
| 2019-12-17 | $17.39 | $17.39 | $17.39 | $17.39 | $0.93 | 0 |
| 2019-12-16 | $17.39 | $17.39 | $17.39 | $17.39 | $0.93 | 2,250 |
| 2019-12-13 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 0 |
| 2019-12-12 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 0 |
| 2019-12-11 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 0 |
| 2019-12-10 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 60 |
| 2019-12-09 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 75 |
| 2019-12-06 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 90 |
| 2019-12-05 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 0 |
| 2019-12-04 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 0 |
| 2019-12-03 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 0 |
| 2019-12-02 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 1,800 |
| 2019-11-29 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 0 |
| 2019-11-27 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 0 |
| 2019-11-26 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 15 |
| 2019-11-25 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 0 |
| 2019-11-22 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 0 |
| 2019-11-21 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 15,000 |
| 2019-11-20 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 0 |
| 2019-11-19 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 40,500 |
| 2019-11-18 | $16.10 | $16.10 | $16.10 | $16.10 | $0.86 | 4,500 |
| 2019-11-15 | $15.88 | $15.88 | $15.88 | $15.88 | $0.85 | 0 |
| 2019-11-14 | $15.88 | $15.88 | $15.88 | $15.88 | $0.85 | 9,000 |
| 2019-11-13 | $15.88 | $15.88 | $15.88 | $15.88 | $0.85 | 1,500 |
| 2019-11-12 | $15.84 | $15.88 | $15.84 | $15.88 | $0.85 | 52,950 |
| 2019-11-11 | $15.25 | $15.25 | $15.25 | $15.25 | $0.82 | 15 |
| 2019-11-08 | $15.25 | $15.25 | $15.25 | $15.25 | $0.82 | 0 |
| 2019-11-07 | $15.25 | $15.25 | $15.25 | $15.25 | $0.82 | 1,500 |
| 2019-11-06 | $15.25 | $15.25 | $15.25 | $15.25 | $0.82 | 0 |
| 2019-11-05 | $15.25 | $15.25 | $15.25 | $15.25 | $0.82 | 0 |
| 2019-11-04 | $15.25 | $15.25 | $15.25 | $15.25 | $0.82 | 1,500 |
| 2019-11-01 | $15.28 | $15.28 | $15.28 | $15.28 | $0.82 | 0 |
| 2019-10-31 | $15.28 | $15.28 | $15.28 | $15.28 | $0.82 | 0 |
| 2019-10-30 | $15.28 | $15.28 | $15.28 | $15.28 | $0.82 | 0 |
| 2019-10-29 | $15.28 | $15.28 | $15.28 | $15.28 | $0.82 | 0 |
| 2019-10-28 | $15.28 | $15.28 | $15.28 | $15.28 | $0.82 | 3,000 |
| 2019-10-25 | $15.22 | $15.22 | $15.22 | $15.22 | $0.82 | 345 |
| 2019-10-24 | $14.80 | $15.22 | $14.80 | $15.22 | $0.82 | 43,500 |
| 2019-10-23 | $14.46 | $14.46 | $14.46 | $14.46 | $0.78 | 0 |
| 2019-10-22 | $14.46 | $14.46 | $14.46 | $14.46 | $0.78 | 2,865 |
| 2019-10-21 | $14.39 | $14.39 | $14.39 | $14.39 | $0.77 | 0 |
| 2019-10-18 | $14.39 | $14.39 | $14.39 | $14.39 | $0.77 | 0 |
| 2019-10-17 | $14.39 | $14.39 | $14.39 | $14.39 | $0.77 | 1,500 |
| 2019-10-16 | $14.39 | $14.39 | $14.39 | $14.39 | $0.77 | 18,000 |
| 2019-10-15 | $13.81 | $13.81 | $13.81 | $13.81 | $0.74 | 9,000 |
| 2019-10-14 | $13.81 | $13.81 | $13.81 | $13.81 | $0.74 | 0 |
| 2019-10-11 | $13.70 | $13.81 | $13.70 | $13.81 | $0.74 | 5,175 |
| 2019-10-10 | $13.46 | $13.46 | $13.46 | $13.46 | $0.72 | 20,640 |
| 2019-10-09 | $12.97 | $12.97 | $12.97 | $12.97 | $0.70 | 22,530 |
| 2019-10-08 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-10-07 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 1,500 |
| 2019-10-04 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-10-03 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-10-02 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-10-01 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 105 |
| 2019-09-30 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-09-27 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-09-26 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-09-25 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-09-24 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-09-23 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-09-20 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-09-19 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 795 |
| 2019-09-18 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-09-17 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 450 |
| 2019-09-16 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-09-13 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-09-12 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-09-11 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 135 |
| 2019-09-10 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 795 |
| 2019-09-09 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-09-06 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-09-05 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-09-04 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-09-03 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-08-30 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-08-29 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-08-28 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 0 |
| 2019-08-27 | $13.00 | $13.00 | $13.00 | $13.00 | $0.70 | 2,025 |
| 2019-08-26 | $12.30 | $12.30 | $12.30 | $12.30 | $0.66 | 945 |
| 2019-08-23 | $12.30 | $12.30 | $12.30 | $12.30 | $0.66 | 0 |
| 2019-08-22 | $12.30 | $12.30 | $12.30 | $12.30 | $0.66 | 5,100 |
| 2019-08-21 | $11.78 | $11.78 | $11.78 | $11.78 | $0.63 | 0 |
| 2019-08-20 | $11.78 | $11.78 | $11.78 | $11.78 | $0.63 | 0 |
| 2019-08-19 | $11.78 | $11.78 | $11.78 | $11.78 | $0.63 | 0 |
| 2019-08-16 | $11.78 | $11.78 | $11.78 | $11.78 | $0.63 | 465 |
| 2019-08-15 | $11.78 | $11.78 | $11.78 | $11.78 | $0.63 | 1,500 |
| 2019-08-14 | $11.78 | $11.78 | $11.78 | $11.78 | $0.63 | 600 |
| 2019-08-13 | $11.78 | $11.78 | $11.78 | $11.78 | $0.63 | 1,500 |
| 2019-08-12 | $11.78 | $11.78 | $11.78 | $11.78 | $0.63 | 1,500 |
| 2019-08-09 | $11.78 | $11.78 | $11.78 | $11.78 | $0.63 | 225 |
| 2019-08-08 | $11.78 | $11.78 | $11.78 | $11.78 | $0.63 | 0 |
| 2019-08-07 | $11.78 | $11.78 | $11.78 | $11.78 | $0.63 | 390 |
| 2019-08-06 | $11.78 | $11.78 | $11.78 | $11.78 | $0.63 | 19,500 |
| 2019-08-05 | $11.78 | $11.78 | $11.78 | $11.78 | $0.63 | 19,350 |
| 2019-08-02 | $13.20 | $13.20 | $13.20 | $13.20 | $0.71 | 1,905 |
| 2019-08-01 | $13.42 | $13.42 | $13.42 | $13.42 | $0.72 | 1,500 |
| 2019-07-31 | $13.42 | $13.42 | $13.42 | $13.42 | $0.72 | 1,500 |
| 2019-07-30 | $13.42 | $13.42 | $13.42 | $13.42 | $0.72 | 1,500 |
| 2019-07-29 | $13.78 | $13.78 | $13.78 | $13.78 | $0.74 | 1,500 |
| 2019-07-26 | $13.78 | $13.78 | $13.78 | $13.78 | $0.74 | 465 |
| 2019-07-25 | $13.78 | $13.78 | $13.78 | $13.78 | $0.74 | 0 |
| 2019-07-24 | $13.78 | $13.78 | $13.78 | $13.78 | $0.74 | 15 |
| 2019-07-23 | $13.78 | $13.78 | $13.78 | $13.78 | $0.74 | 0 |
| 2019-07-22 | $13.78 | $13.78 | $13.78 | $13.78 | $0.74 | 645 |
| 2019-07-19 | $13.78 | $13.78 | $13.78 | $13.78 | $0.74 | 0 |
| 2019-07-18 | $13.78 | $13.78 | $13.78 | $13.78 | $0.74 | 0 |
| 2019-07-17 | $13.78 | $13.78 | $13.78 | $13.78 | $0.74 | 0 |
| 2019-07-16 | $13.78 | $13.78 | $13.78 | $13.78 | $0.74 | 0 |
| 2019-07-15 | $13.78 | $13.78 | $13.78 | $13.78 | $0.74 | 2,400 |
| 2019-07-12 | $13.60 | $13.60 | $13.60 | $13.60 | $0.73 | 0 |
| 2019-07-11 | $13.60 | $13.60 | $13.60 | $13.60 | $0.73 | 105 |
| 2019-07-10 | $13.66 | $13.66 | $13.60 | $13.60 | $0.73 | 3,750 |
| 2019-07-09 | $14.62 | $14.62 | $14.62 | $14.62 | $0.78 | 0 |
| 2019-07-08 | $14.62 | $14.62 | $14.62 | $14.62 | $0.78 | 0 |
| 2019-07-05 | $14.62 | $14.62 | $14.62 | $14.62 | $0.78 | 0 |
| 2019-07-03 | $14.62 | $14.62 | $14.62 | $14.62 | $0.78 | 0 |
| 2019-07-02 | $14.62 | $14.62 | $14.62 | $14.62 | $0.78 | 0 |
| 2019-07-01 | $14.62 | $14.62 | $14.62 | $14.62 | $0.78 | 0 |
| 2019-06-28 | $14.62 | $14.62 | $14.62 | $14.62 | $0.78 | 0 |
| 2019-06-27 | $14.62 | $14.62 | $14.62 | $14.62 | $0.78 | 0 |
| 2019-06-26 | $14.62 | $14.62 | $14.62 | $14.62 | $0.78 | 1,500 |
| 2019-06-25 | $14.77 | $14.77 | $14.77 | $14.77 | $0.79 | 0 |
| 2019-06-24 | $14.77 | $14.77 | $14.77 | $14.77 | $0.79 | 0 |
| 2019-06-21 | $14.77 | $14.77 | $14.77 | $14.77 | $0.79 | 435 |
| 2019-06-18 | $14.77 | $14.77 | $14.77 | $14.77 | $0.79 | 0 |
| 2019-06-17 | $14.77 | $14.77 | $14.77 | $14.77 | $0.79 | 0 |
| 2019-06-14 | $14.77 | $14.77 | $14.77 | $14.77 | $0.79 | 0 |
| 2019-06-13 | $14.77 | $14.77 | $14.77 | $14.77 | $0.79 | 1,500 |
| 2019-06-12 | $14.90 | $14.90 | $14.90 | $14.90 | $0.80 | 0 |
| 2019-06-11 | $14.90 | $14.90 | $14.90 | $14.90 | $0.80 | 0 |
| 2019-06-06 | $14.90 | $14.90 | $14.90 | $14.90 | $0.80 | 0 |
| 2019-06-05 | $14.90 | $14.90 | $14.90 | $14.90 | $0.80 | 0 |
| 2019-06-04 | $14.90 | $14.90 | $14.90 | $14.90 | $0.80 | 1,500 |
| 2019-06-03 | $14.89 | $14.89 | $14.89 | $14.89 | $0.80 | 2,250 |
| 2019-05-31 | $15.41 | $15.41 | $15.41 | $15.41 | $0.83 | 0 |
| 2019-05-30 | $15.41 | $15.41 | $15.41 | $15.41 | $0.83 | 0 |
| 2019-05-29 | $15.41 | $15.41 | $15.41 | $15.41 | $0.83 | 300 |
| 2019-05-28 | $15.41 | $15.41 | $15.41 | $15.41 | $0.83 | 0 |
| 2019-05-24 | $15.41 | $15.41 | $15.41 | $15.41 | $0.83 | 0 |
| 2019-05-23 | $15.41 | $15.41 | $15.41 | $15.41 | $0.83 | 0 |
| 2019-05-22 | $15.41 | $15.41 | $15.41 | $15.41 | $0.83 | 0 |
| 2019-05-21 | $15.38 | $15.42 | $15.38 | $15.41 | $0.83 | 12,300 |
| 2019-05-20 | $14.63 | $14.63 | $14.63 | $14.63 | $0.79 | 0 |
| 2019-05-17 | $14.63 | $14.63 | $14.63 | $14.63 | $0.79 | 0 |
| 2019-05-16 | $14.63 | $14.63 | $14.63 | $14.63 | $0.79 | 150 |
| 2019-05-15 | $14.63 | $14.63 | $14.63 | $14.63 | $0.79 | 285 |
| 2019-05-14 | $14.63 | $14.63 | $14.63 | $14.63 | $0.79 | 90 |
| 2019-05-13 | $14.63 | $14.63 | $14.63 | $14.63 | $0.79 | 120 |
| 2019-05-10 | $14.63 | $14.63 | $14.63 | $14.63 | $0.79 | 0 |
| 2019-05-09 | $14.63 | $14.63 | $14.63 | $14.63 | $0.79 | 1,185 |
| 2019-05-08 | $14.63 | $14.63 | $14.63 | $14.63 | $0.79 | 0 |
| 2019-05-07 | $14.63 | $14.63 | $14.63 | $14.63 | $0.79 | 0 |
| 2019-05-06 | $14.63 | $14.63 | $14.63 | $14.63 | $0.79 | 390 |
| 2019-05-03 | $14.63 | $14.63 | $14.63 | $14.63 | $0.79 | 0 |
| 2019-05-02 | $14.63 | $14.63 | $14.63 | $14.63 | $0.79 | 0 |
| 2019-05-01 | $14.63 | $14.63 | $14.63 | $14.63 | $0.79 | 60 |
| 2019-04-30 | $14.63 | $14.63 | $14.63 | $14.63 | $0.79 | 0 |
| 2019-04-29 | $14.63 | $14.63 | $14.63 | $14.63 | $0.79 | 0 |
| 2019-04-26 | $14.63 | $14.63 | $14.63 | $14.63 | $0.79 | 3,390 |
| 2019-04-25 | $14.61 | $14.61 | $14.61 | $14.61 | $0.78 | 3,000 |
| 2019-04-24 | $14.61 | $14.61 | $14.61 | $14.61 | $0.78 | 0 |
| 2019-04-23 | $14.61 | $14.61 | $14.61 | $14.61 | $0.78 | 3,240 |
| 2019-04-22 | $14.61 | $14.61 | $14.61 | $14.61 | $0.78 | 0 |
| 2019-04-18 | $14.61 | $14.61 | $14.61 | $14.61 | $0.78 | 2,160 |
| 2019-04-17 | $14.61 | $14.61 | $14.61 | $14.61 | $0.78 | 15,000 |
| 2019-04-15 | $14.61 | $14.61 | $14.61 | $14.61 | $0.78 | 18,000 |
| 2019-04-12 | $15.15 | $15.15 | $15.14 | $15.14 | $0.81 | 30,150 |
| 2019-04-11 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 0 |
| 2019-04-10 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 3,000 |
| 2019-04-09 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 12,000 |
| 2019-04-08 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 24,000 |
| 2019-04-05 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 1,200 |
| 2019-04-04 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 0 |
| 2019-04-03 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 0 |
| 2019-04-02 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 0 |
| 2019-04-01 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 0 |
| 2019-03-29 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 0 |
| 2019-03-28 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 0 |
| 2019-03-27 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 0 |
| 2019-03-26 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 0 |
| 2019-03-25 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 0 |
| 2019-03-22 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 0 |
| 2019-03-21 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 0 |
| 2019-03-20 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 0 |
| 2019-03-18 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 0 |
| 2019-03-14 | $16.14 | $16.14 | $16.14 | $16.14 | $0.87 | 3,840 |
| 2019-03-13 | $16.17 | $16.17 | $16.17 | $16.17 | $0.87 | 0 |
| 2019-03-12 | $16.17 | $16.17 | $16.17 | $16.17 | $0.87 | 105 |
| 2019-03-11 | $16.17 | $16.17 | $16.17 | $16.17 | $0.87 | 0 |
| 2019-03-08 | $16.17 | $16.17 | $16.17 | $16.17 | $0.87 | 0 |
| 2019-03-07 | $16.17 | $16.17 | $16.17 | $16.17 | $0.87 | 0 |
| 2019-03-06 | $16.17 | $16.17 | $16.17 | $16.17 | $0.87 | 0 |
| 2019-03-05 | $16.17 | $16.17 | $16.17 | $16.17 | $0.87 | 2,250 |
| 2019-03-04 | $15.93 | $15.93 | $15.93 | $15.93 | $0.86 | 0 |
| 2019-03-01 | $15.93 | $15.93 | $15.93 | $15.93 | $0.86 | 0 |
| 2019-02-28 | $15.93 | $15.93 | $15.93 | $15.93 | $0.86 | 300 |
| 2019-02-27 | $15.93 | $15.93 | $15.93 | $15.93 | $0.86 | 0 |
| 2019-02-26 | $15.93 | $15.93 | $15.93 | $15.93 | $0.86 | 0 |
| 2019-02-25 | $15.93 | $15.93 | $15.93 | $15.93 | $0.86 | 150 |
| 2019-02-22 | $15.93 | $15.93 | $15.93 | $15.93 | $0.86 | 3,450 |
| 2019-02-20 | $14.61 | $14.61 | $14.61 | $14.61 | $0.78 | 0 |
| 2019-02-15 | $14.61 | $14.61 | $14.61 | $14.61 | $0.78 | 3,000 |
| 2019-02-14 | $13.95 | $13.95 | $13.95 | $13.95 | $0.75 | 0 |
| 2019-02-13 | $13.95 | $13.95 | $13.95 | $13.95 | $0.75 | 0 |
| 2019-02-12 | $13.95 | $13.95 | $13.95 | $13.95 | $0.75 | 0 |
| 2019-02-11 | $14.15 | $14.15 | $13.95 | $13.95 | $0.75 | 3,000 |
| 2019-02-08 | $14.49 | $14.49 | $14.49 | $14.49 | $0.78 | 0 |
| 2019-02-07 | $14.49 | $14.52 | $14.49 | $14.49 | $0.78 | 525,945 |
| 2019-02-06 | $14.84 | $16.00 | $14.82 | $16.00 | $0.86 | 975,000 |
| 2019-02-05 | $14.92 | $14.92 | $14.92 | $14.92 | $0.80 | 165,000 |
| 2019-02-04 | $15.40 | $15.40 | $15.40 | $15.40 | $0.83 | 150,000 |
| 2019-02-01 | $15.84 | $15.84 | $15.84 | $15.84 | $0.85 | 0 |
| 2019-01-31 | $15.84 | $15.84 | $15.84 | $15.84 | $0.85 | 0 |
| 2019-01-30 | $15.84 | $15.84 | $15.84 | $15.84 | $0.85 | 105 |
| 2019-01-29 | $15.84 | $15.84 | $15.84 | $15.84 | $0.85 | 0 |
| 2019-01-28 | $16.50 | $16.50 | $15.84 | $15.84 | $0.85 | 4,200 |
| 2019-01-25 | $15.08 | $15.08 | $15.08 | $15.08 | $0.81 | 2,415 |
| 2019-01-24 | $14.60 | $14.60 | $14.60 | $14.60 | $0.78 | 930 |
| 2019-01-23 | $14.60 | $14.60 | $14.60 | $14.60 | $0.78 | 60 |
| 2019-01-22 | $14.60 | $14.60 | $14.60 | $14.60 | $0.78 | 285 |
| 2019-01-18 | $14.60 | $14.60 | $14.60 | $14.60 | $0.78 | 5,955 |
| 2019-01-17 | $14.70 | $14.70 | $14.70 | $14.70 | $0.79 | 0 |
| 2019-01-16 | $14.70 | $14.70 | $14.70 | $14.70 | $0.79 | 0 |
| 2019-01-15 | $14.70 | $14.70 | $14.70 | $14.70 | $0.79 | 0 |
| 2019-01-14 | $14.70 | $14.70 | $14.70 | $14.70 | $0.79 | 0 |
| 2019-01-11 | $14.70 | $14.70 | $14.70 | $14.70 | $0.79 | 0 |
| 2019-01-10 | $14.70 | $14.70 | $14.70 | $14.70 | $0.79 | 0 |
| 2019-01-09 | $14.70 | $14.70 | $14.70 | $14.70 | $0.79 | 450 |
| 2019-01-08 | $14.70 | $14.70 | $14.70 | $14.70 | $0.79 | 1,635 |
| 2019-01-07 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 225 |
| 2019-01-04 | $1.46 | $1.50 | $1.42 | $1.42 | $0.08 | 52,590 |
| 2019-01-03 | $1.53 | $1.53 | $1.53 | $1.53 | $0.08 | 0 |
| 2019-01-02 | $1.53 | $1.53 | $1.53 | $1.53 | $0.08 | 1,500 |
| 2018-12-31 | $1.38 | $1.38 | $1.38 | $1.38 | $0.07 | 6,495 |
| 2018-12-28 | $1.30 | $1.40 | $1.30 | $1.40 | $0.08 | 26,040 |
| 2018-12-27 | $1.00 | $1.30 | $1.00 | $1.30 | $0.07 | 197,250 |
| 2018-12-26 | $1.30 | $1.30 | $1.30 | $1.30 | $0.07 | 23,475 |
| 2018-12-24 | $1.33 | $1.33 | $1.33 | $1.33 | $0.07 | 30,000 |
| 2018-12-21 | $1.30 | $1.40 | $1.30 | $1.40 | $0.08 | 83,925 |
| 2018-12-20 | $1.30 | $1.30 | $1.30 | $1.30 | $0.07 | 0 |
| 2018-12-19 | $1.36 | $1.36 | $1.30 | $1.30 | $0.07 | 39,750 |
| 2018-12-18 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2018-12-14 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2018-12-13 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2018-12-12 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2018-12-11 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2018-12-10 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2018-12-07 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2018-12-04 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2018-12-03 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 8,955 |
| 2018-11-30 | $1.38 | $1.38 | $1.38 | $1.38 | $0.07 | 0 |
| 2018-11-29 | $1.38 | $1.38 | $1.38 | $1.38 | $0.07 | 0 |
| 2018-11-28 | $1.38 | $1.38 | $1.38 | $1.38 | $0.07 | 0 |
| 2018-11-27 | $1.40 | $1.40 | $1.38 | $1.38 | $0.07 | 117,000 |
| 2018-11-26 | $1.50 | $1.50 | $1.50 | $1.50 | $0.08 | 4,470 |
| 2018-11-21 | $1.51 | $1.51 | $1.51 | $1.51 | $0.08 | 0 |
| 2018-11-20 | $1.51 | $1.51 | $1.51 | $1.51 | $0.08 | 0 |
| 2018-11-19 | $1.51 | $1.51 | $1.51 | $1.51 | $0.08 | 6,000 |
| 2018-11-16 | $1.49 | $1.49 | $1.49 | $1.49 | $0.08 | 0 |
| 2018-11-15 | $1.49 | $1.49 | $1.49 | $1.49 | $0.08 | 0 |
| 2018-11-14 | $1.49 | $1.49 | $1.49 | $1.49 | $0.08 | 0 |
| 2018-11-13 | $1.49 | $1.49 | $1.49 | $1.49 | $0.08 | 0 |
| 2018-11-12 | $1.49 | $1.49 | $1.49 | $1.49 | $0.08 | 0 |
| 2018-11-09 | $1.49 | $1.49 | $1.49 | $1.49 | $0.08 | 0 |
| 2018-11-08 | $1.49 | $1.49 | $1.49 | $1.49 | $0.08 | 0 |
| 2018-11-07 | $1.49 | $1.49 | $1.49 | $1.49 | $0.08 | 0 |
| 2018-11-06 | $1.46 | $1.49 | $1.40 | $1.49 | $0.08 | 230,355 |
| 2018-11-05 | $1.45 | $1.45 | $1.45 | $1.45 | $0.08 | 75,000 |
| 2018-11-02 | $1.46 | $1.46 | $1.40 | $1.41 | $0.08 | 310,500 |
| 2018-11-01 | $1.53 | $1.53 | $1.53 | $1.53 | $0.08 | 0 |
| 2018-10-31 | $1.53 | $1.53 | $1.53 | $1.53 | $0.08 | 0 |
| 2018-10-30 | $1.53 | $1.53 | $1.53 | $1.53 | $0.08 | 159,000 |
| 2018-10-29 | $1.53 | $1.53 | $1.51 | $1.51 | $0.08 | 3,000 |
| 2018-10-26 | $1.54 | $1.54 | $1.54 | $1.54 | $0.08 | 0 |
| 2018-10-25 | $1.54 | $1.54 | $1.54 | $1.54 | $0.08 | 3,000 |
| 2018-10-24 | $1.55 | $1.55 | $1.55 | $1.55 | $0.08 | 6,000 |
| 2018-10-23 | $1.56 | $1.56 | $1.56 | $1.56 | $0.08 | 0 |
| 2018-10-22 | $1.56 | $1.56 | $1.56 | $1.56 | $0.08 | 0 |
| 2018-10-19 | $1.56 | $1.56 | $1.56 | $1.56 | $0.08 | 0 |
| 2018-10-18 | $1.56 | $1.56 | $1.56 | $1.56 | $0.08 | 0 |
| 2018-10-17 | $1.55 | $1.56 | $1.55 | $1.56 | $0.08 | 22,050 |
| 2018-10-16 | $1.55 | $1.56 | $1.55 | $1.56 | $0.08 | 9,000 |
| 2018-10-15 | $1.53 | $1.55 | $1.53 | $1.53 | $0.08 | 291,090 |
| 2018-10-12 | $1.56 | $1.56 | $1.56 | $1.56 | $0.08 | 1,500 |
| 2018-10-11 | $1.54 | $1.54 | $1.54 | $1.54 | $0.08 | 0 |
| 2018-10-10 | $1.54 | $1.54 | $1.54 | $1.54 | $0.08 | 3,000 |
| 2018-10-09 | $1.54 | $1.54 | $1.54 | $1.54 | $0.08 | 4,500 |
| 2018-10-08 | $1.50 | $1.50 | $1.50 | $1.50 | $0.08 | 3,180 |
| 2018-10-05 | $1.55 | $1.55 | $1.55 | $1.55 | $0.08 | 0 |
| 2018-10-04 | $1.56 | $1.56 | $1.55 | $1.55 | $0.08 | 159,000 |
| 2018-10-03 | $1.56 | $1.56 | $1.56 | $1.56 | $0.08 | 81,000 |
| 2018-10-02 | $1.57 | $1.57 | $1.56 | $1.56 | $0.08 | 51,000 |
| 2018-10-01 | $1.55 | $1.57 | $1.55 | $1.57 | $0.08 | 3,000 |
| 2018-09-28 | $1.55 | $1.55 | $1.55 | $1.55 | $0.08 | 7,500 |
| 2018-09-27 | $1.54 | $1.54 | $1.54 | $1.54 | $0.08 | 0 |
| 2018-09-26 | $1.55 | $1.55 | $1.54 | $1.54 | $0.08 | 30,780 |
| 2018-09-25 | $1.55 | $1.55 | $1.55 | $1.55 | $0.08 | 3,000 |
| 2018-09-24 | $1.53 | $1.55 | $1.53 | $1.55 | $0.08 | 117,000 |
| 2018-09-21 | $1.46 | $1.46 | $1.46 | $1.46 | $0.08 | 0 |
| 2018-09-20 | $1.45 | $1.46 | $1.45 | $1.46 | $0.08 | 76,500 |
| 2018-09-19 | $1.38 | $1.38 | $1.38 | $1.38 | $0.07 | 1,500 |
| 2018-09-18 | $1.35 | $1.35 | $1.35 | $1.35 | $0.07 | 4,500 |
| 2018-09-17 | $1.33 | $1.33 | $1.33 | $1.33 | $0.07 | 1,500 |
| 2018-09-14 | $1.46 | $1.46 | $1.46 | $1.46 | $0.08 | 0 |
| 2018-09-13 | $1.46 | $1.46 | $1.46 | $1.46 | $0.08 | 0 |
| 2018-09-12 | $1.46 | $1.46 | $1.46 | $1.46 | $0.08 | 0 |
| 2018-09-11 | $1.46 | $1.46 | $1.46 | $1.46 | $0.08 | 300 |
| 2018-09-10 | $1.46 | $1.46 | $1.46 | $1.46 | $0.08 | 1,200 |
| 2018-09-07 | $1.46 | $1.46 | $1.46 | $1.46 | $0.08 | 0 |
| 2018-09-06 | $1.46 | $1.46 | $1.46 | $1.46 | $0.08 | 0 |
| 2018-09-05 | $1.46 | $1.46 | $1.46 | $1.46 | $0.08 | 0 |
| 2018-09-04 | $1.46 | $1.46 | $1.46 | $1.46 | $0.08 | 0 |
| 2018-08-31 | $1.46 | $1.46 | $1.46 | $1.46 | $0.08 | 0 |
| 2018-08-30 | $1.46 | $1.46 | $1.46 | $1.46 | $0.08 | 0 |
| 2018-08-29 | $1.46 | $1.46 | $1.46 | $1.46 | $0.08 | 0 |
| 2018-08-28 | $1.46 | $1.46 | $1.46 | $1.46 | $0.08 | 0 |
| 2018-08-27 | $1.46 | $1.46 | $1.46 | $1.46 | $0.08 | 0 |
| 2018-08-24 | $1.38 | $1.46 | $1.38 | $1.46 | $0.08 | 45,000 |
| 2018-08-23 | $1.41 | $1.41 | $1.41 | $1.41 | $0.08 | 0 |
| 2018-08-22 | $1.41 | $1.41 | $1.41 | $1.41 | $0.08 | 0 |
| 2018-08-21 | $1.40 | $1.41 | $1.40 | $1.41 | $0.08 | 30,000 |
| 2018-08-20 | $1.22 | $1.22 | $1.22 | $1.22 | $0.07 | 75,000 |
| 2018-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $0.07 | 1,500 |
| 2018-08-16 | $1.33 | $1.33 | $1.33 | $1.33 | $0.07 | 60,000 |
| 2018-08-15 | $1.50 | $1.50 | $1.29 | $1.29 | $0.07 | 62,400 |
| 2018-08-14 | $1.55 | $1.55 | $1.55 | $1.55 | $0.08 | 15,000 |
| 2018-08-13 | $1.61 | $1.61 | $1.61 | $1.61 | $0.09 | 0 |
| 2018-08-10 | $1.61 | $1.61 | $1.61 | $1.61 | $0.09 | 0 |
| 2018-08-09 | $1.61 | $1.61 | $1.61 | $1.61 | $0.09 | 0 |
| 2018-08-08 | $1.61 | $1.61 | $1.61 | $1.61 | $0.09 | 22,500 |
| 2018-08-07 | $1.60 | $1.60 | $1.60 | $1.60 | $0.09 | 4,500 |
| 2018-08-06 | $1.69 | $1.69 | $1.69 | $1.69 | $0.09 | 0 |
| 2018-08-03 | $1.69 | $1.69 | $1.69 | $1.69 | $0.09 | 0 |
| 2018-08-02 | $1.69 | $1.69 | $1.69 | $1.69 | $0.09 | 80,595 |
| 2018-08-01 | $1.69 | $1.69 | $1.69 | $1.69 | $0.09 | 0 |
| 2018-07-31 | $1.69 | $1.69 | $1.69 | $1.69 | $0.09 | 2,250 |
| 2018-07-30 | $1.57 | $1.57 | $1.57 | $1.57 | $0.08 | 0 |
| 2018-07-27 | $1.57 | $1.57 | $1.57 | $1.57 | $0.08 | 495,000 |
| 2018-07-26 | $1.61 | $1.61 | $1.61 | $1.61 | $0.09 | 6,000 |
| 2018-07-25 | $1.58 | $1.58 | $1.55 | $1.55 | $0.08 | 447,000 |
| 2018-07-24 | $1.59 | $1.59 | $1.59 | $1.59 | $0.09 | 318,000 |
| 2018-07-23 | $1.52 | $1.52 | $1.52 | $1.52 | $0.08 | 1,050,495 |
| 2018-07-20 | $1.65 | $1.65 | $1.65 | $1.65 | $0.09 | 0 |
| 2018-07-19 | $1.65 | $1.65 | $1.65 | $1.65 | $0.09 | 0 |
| 2018-07-18 | $1.65 | $1.65 | $1.65 | $1.65 | $0.09 | 0 |
| 2018-07-17 | $1.65 | $1.65 | $1.65 | $1.65 | $0.09 | 0 |
| 2018-07-16 | $1.65 | $1.65 | $1.65 | $1.65 | $0.09 | 1,500 |
| 2018-07-13 | $1.68 | $1.68 | $1.68 | $1.68 | $0.09 | 0 |
| 2018-07-12 | $1.75 | $1.75 | $1.68 | $1.68 | $0.09 | 300,270 |
| 2018-07-11 | $1.72 | $1.72 | $1.72 | $1.72 | $0.09 | 0 |
| 2018-07-10 | $1.72 | $1.78 | $1.72 | $1.72 | $0.09 | 8,520 |
| 2018-07-09 | $1.72 | $1.72 | $1.72 | $1.72 | $0.09 | 21,600 |
| 2018-07-06 | $1.72 | $1.72 | $1.72 | $1.72 | $0.09 | 3,000 |
| 2018-07-05 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 6,600 |
| 2018-07-03 | $1.63 | $1.63 | $1.63 | $1.63 | $0.09 | 4,500 |
| 2018-07-02 | $1.64 | $1.64 | $1.64 | $1.64 | $0.09 | 0 |
| 2018-06-29 | $1.63 | $1.64 | $1.63 | $1.64 | $0.09 | 12,360 |
| 2018-06-28 | $1.61 | $1.61 | $1.61 | $1.61 | $0.09 | 0 |
| 2018-06-27 | $1.62 | $1.62 | $1.61 | $1.61 | $0.09 | 45,900 |
| 2018-06-26 | $1.63 | $1.63 | $1.63 | $1.63 | $0.09 | 0 |
| 2018-06-25 | $1.63 | $1.63 | $1.63 | $1.63 | $0.09 | 0 |
| 2018-06-22 | $1.63 | $1.63 | $1.63 | $1.63 | $0.09 | 0 |
| 2018-06-21 | $1.63 | $1.63 | $1.63 | $1.63 | $0.09 | 5,250 |
| 2018-06-20 | $1.60 | $1.60 | $1.60 | $1.60 | $0.09 | 138,090 |
| 2018-06-19 | $1.65 | $1.65 | $1.60 | $1.60 | $0.09 | 273,090 |
| 2018-06-18 | $1.74 | $1.74 | $1.74 | $1.74 | $0.09 | 0 |
| 2018-06-15 | $1.80 | $1.80 | $1.74 | $1.74 | $0.09 | 51,000 |
| 2018-06-14 | $1.80 | $1.80 | $1.80 | $1.80 | $0.10 | 0 |
| 2018-06-13 | $1.80 | $1.81 | $1.80 | $1.80 | $0.10 | 28,950 |
| 2018-06-12 | $1.80 | $1.80 | $1.80 | $1.80 | $0.10 | 3,000 |
| 2018-06-11 | $1.80 | $1.80 | $1.80 | $1.80 | $0.10 | 6,000 |
| 2018-06-08 | $1.81 | $1.81 | $1.81 | $1.81 | $0.10 | 9,000 |
| 2018-06-07 | $1.80 | $1.80 | $1.80 | $1.80 | $0.10 | 0 |
| 2018-06-06 | $1.80 | $1.80 | $1.80 | $1.80 | $0.10 | 0 |
| 2018-06-05 | $1.80 | $1.80 | $1.80 | $1.80 | $0.10 | 0 |
| 2018-06-04 | $1.80 | $1.80 | $1.80 | $1.80 | $0.10 | 7,500 |
| 2018-06-01 | $1.77 | $1.77 | $1.77 | $1.77 | $0.10 | 0 |
| 2018-05-31 | $1.79 | $1.79 | $1.77 | $1.77 | $0.10 | 115,860 |
| 2018-05-30 | $1.80 | $1.81 | $1.80 | $1.81 | $0.10 | 30,000 |
| 2018-05-29 | $1.73 | $1.73 | $1.73 | $1.73 | $0.09 | 0 |
| 2018-05-25 | $1.73 | $1.73 | $1.73 | $1.73 | $0.09 | 1,500 |
| 2018-05-24 | $1.73 | $1.73 | $1.73 | $1.73 | $0.09 | 15,000 |
| 2018-05-23 | $1.71 | $1.71 | $1.71 | $1.71 | $0.09 | 0 |
| 2018-05-22 | $1.72 | $1.72 | $1.71 | $1.71 | $0.09 | 48,000 |
| 2018-05-21 | $1.76 | $1.76 | $1.76 | $1.76 | $0.09 | 0 |
| 2018-05-18 | $1.68 | $1.76 | $1.66 | $1.76 | $0.09 | 512,310 |
| 2018-05-17 | $1.84 | $1.84 | $1.84 | $1.84 | $0.10 | 0 |
| 2018-05-16 | $1.82 | $1.84 | $1.82 | $1.84 | $0.10 | 38,025 |
| 2018-05-15 | $1.72 | $1.72 | $1.71 | $1.71 | $0.09 | 4,800 |
| 2018-05-14 | $1.88 | $1.88 | $1.88 | $1.88 | $0.10 | 22,500 |
| 2018-05-11 | $1.80 | $1.87 | $1.80 | $1.80 | $0.10 | 97,500 |
| 2018-05-10 | $1.71 | $1.71 | $1.71 | $1.71 | $0.09 | 0 |
| 2018-05-09 | $1.71 | $1.71 | $1.71 | $1.71 | $0.09 | 900 |
| 2018-05-08 | $1.71 | $1.71 | $1.71 | $1.71 | $0.09 | 75,000 |
| 2018-05-07 | $1.70 | $1.73 | $1.68 | $1.68 | $0.09 | 109,500 |
| 2018-05-04 | $1.68 | $1.68 | $1.68 | $1.68 | $0.09 | 142,500 |
| 2018-05-03 | $1.68 | $1.68 | $1.68 | $1.68 | $0.09 | 75,000 |
| 2018-05-02 | $1.68 | $1.68 | $1.68 | $1.68 | $0.09 | 15,000 |
| 2018-05-01 | $1.62 | $1.62 | $1.62 | $1.62 | $0.09 | 0 |
| 2018-04-30 | $1.62 | $1.62 | $1.62 | $1.62 | $0.09 | 0 |
| 2018-04-27 | $1.68 | $1.68 | $1.62 | $1.62 | $0.09 | 91,500 |
| 2018-04-26 | $1.62 | $1.62 | $1.62 | $1.62 | $0.09 | 45,000 |
| 2018-04-25 | $1.63 | $1.63 | $1.63 | $1.63 | $0.09 | 150,000 |
| 2018-04-24 | $1.74 | $1.74 | $1.74 | $1.74 | $0.09 | 0 |
| 2018-04-23 | $1.74 | $1.74 | $1.74 | $1.74 | $0.09 | 0 |
| 2018-04-20 | $1.74 | $1.74 | $1.74 | $1.74 | $0.09 | 0 |
| 2018-04-19 | $1.74 | $1.74 | $1.74 | $1.74 | $0.09 | 37,500 |
| 2018-04-18 | $1.78 | $1.78 | $1.78 | $1.78 | $0.10 | 0 |
| 2018-04-17 | $1.78 | $1.78 | $1.78 | $1.78 | $0.10 | 75,000 |
| 2018-04-16 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 8,295 |
| 2018-04-13 | $1.71 | $1.71 | $1.71 | $1.71 | $0.09 | 45,000 |
| 2018-04-12 | $1.74 | $1.74 | $1.74 | $1.74 | $0.09 | 0 |
| 2018-04-11 | $1.74 | $1.74 | $1.74 | $1.74 | $0.09 | 3,000 |
| 2018-04-10 | $1.69 | $1.69 | $1.69 | $1.69 | $0.09 | 15,000 |
| 2018-04-09 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-04-06 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 150,000 |
| 2018-04-05 | $1.72 | $1.72 | $1.72 | $1.72 | $0.09 | 15,000 |
| 2018-04-04 | $1.71 | $1.71 | $1.71 | $1.71 | $0.09 | 18,750 |
| 2018-04-03 | $1.71 | $1.71 | $1.71 | $1.71 | $0.09 | 45,000 |
| 2018-04-02 | $1.73 | $1.73 | $1.73 | $1.73 | $0.09 | 28,500 |
| 2018-03-29 | $1.74 | $1.74 | $1.73 | $1.74 | $0.09 | 163,500 |
| 2018-03-28 | $1.69 | $1.69 | $1.69 | $1.69 | $0.09 | 7,515 |
| 2018-03-27 | $1.70 | $1.73 | $1.70 | $1.73 | $0.09 | 11,250 |
| 2018-03-26 | $1.74 | $1.74 | $1.74 | $1.74 | $0.09 | 150,510 |
| 2018-03-23 | $1.70 | $1.80 | $1.70 | $1.74 | $0.09 | 33,600 |
| 2018-03-22 | $1.71 | $1.71 | $1.71 | $1.71 | $0.09 | 15,765 |
| 2018-03-21 | $1.71 | $1.71 | $1.71 | $1.71 | $0.09 | 0 |
| 2018-03-20 | $1.63 | $1.83 | $1.63 | $1.71 | $0.09 | 43,350 |
| 2018-03-19 | $1.66 | $1.66 | $1.66 | $1.66 | $0.09 | 405 |
| 2018-03-16 | $1.66 | $1.66 | $1.66 | $1.66 | $0.09 | 2,460 |
| 2018-03-15 | $1.74 | $1.74 | $1.74 | $1.74 | $0.09 | 0 |
| 2018-03-14 | $1.73 | $1.74 | $1.73 | $1.74 | $0.09 | 37,500 |
| 2018-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $0.11 | 0 |
| 2018-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $0.11 | 225 |
| 2018-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $0.11 | 0 |
| 2018-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $0.11 | 15 |
| 2018-03-07 | $1.90 | $2.00 | $1.90 | $2.00 | $0.11 | 3,000 |
| 2018-03-06 | $2.03 | $2.03 | $2.00 | $2.00 | $0.11 | 73,500 |
| 2018-03-05 | $1.98 | $1.98 | $1.98 | $1.98 | $0.11 | 0 |
| 2018-03-02 | $1.98 | $1.98 | $1.98 | $1.98 | $0.11 | 0 |
| 2018-03-01 | $1.98 | $1.98 | $1.98 | $1.98 | $0.11 | 0 |
| 2018-02-28 | $1.98 | $1.98 | $1.98 | $1.98 | $0.11 | 0 |
| 2018-02-27 | $1.97 | $1.98 | $1.97 | $1.98 | $0.11 | 196,125 |
| 2018-02-26 | $1.98 | $1.98 | $1.98 | $1.98 | $0.11 | 46,500 |
| 2018-02-23 | $2.03 | $2.05 | $1.98 | $1.98 | $0.11 | 103,500 |
| 2018-02-22 | $2.21 | $2.21 | $2.21 | $2.21 | $0.12 | 0 |
| 2018-02-21 | $2.21 | $2.21 | $2.21 | $2.21 | $0.12 | 0 |
| 2018-02-20 | $2.21 | $2.21 | $2.21 | $2.21 | $0.12 | 0 |
| 2018-02-16 | $2.21 | $2.21 | $2.21 | $2.21 | $0.12 | 0 |
| 2018-02-15 | $2.21 | $2.21 | $2.21 | $2.21 | $0.12 | 7,500 |
| 2018-02-14 | $2.11 | $2.11 | $2.11 | $2.11 | $0.11 | 7,500 |
| 2018-02-13 | $2.23 | $2.23 | $2.23 | $2.23 | $0.12 | 0 |
| 2018-02-12 | $2.23 | $2.23 | $2.23 | $2.23 | $0.12 | 0 |
| 2018-02-09 | $2.23 | $2.23 | $2.23 | $2.23 | $0.12 | 0 |
| 2018-02-08 | $2.23 | $2.23 | $2.23 | $2.23 | $0.12 | 0 |
| 2018-02-07 | $2.23 | $2.23 | $2.23 | $2.23 | $0.12 | 23,700 |
| 2018-02-06 | $2.31 | $2.31 | $2.31 | $2.31 | $0.12 | 0 |
| 2018-02-05 | $2.31 | $2.31 | $2.31 | $2.31 | $0.12 | 0 |
| 2018-02-02 | $2.31 | $2.31 | $2.31 | $2.31 | $0.12 | 7,500 |
| 2018-02-01 | $2.33 | $2.33 | $2.33 | $2.33 | $0.13 | 0 |
| 2018-01-31 | $2.33 | $2.33 | $2.33 | $2.33 | $0.13 | 1,500 |
| 2018-01-30 | $2.38 | $2.38 | $2.38 | $2.38 | $0.13 | 0 |
| 2018-01-29 | $2.38 | $2.38 | $2.38 | $2.38 | $0.13 | 0 |
| 2018-01-26 | $2.38 | $2.38 | $2.38 | $2.38 | $0.13 | 1,050 |
| 2018-01-25 | $2.38 | $2.38 | $2.38 | $2.38 | $0.13 | 0 |
| 2018-01-24 | $2.38 | $2.38 | $2.38 | $2.38 | $0.13 | 1,500 |
| 2018-01-23 | $2.30 | $2.30 | $2.30 | $2.30 | $0.12 | 0 |
| 2018-01-22 | $2.30 | $2.30 | $2.30 | $2.30 | $0.12 | 0 |
| 2018-01-19 | $2.30 | $2.30 | $2.30 | $2.30 | $0.12 | 0 |
| 2018-01-18 | $2.30 | $2.30 | $2.30 | $2.30 | $0.12 | 13,500 |
| 2018-01-17 | $2.28 | $2.28 | $2.28 | $2.28 | $0.12 | 0 |
| 2018-01-16 | $2.28 | $2.28 | $2.28 | $2.28 | $0.12 | 8,850 |
| 2018-01-12 | $2.23 | $2.23 | $2.23 | $2.23 | $0.12 | 2,820 |
| 2018-01-11 | $2.23 | $2.23 | $2.19 | $2.19 | $0.12 | 27,000 |
| 2018-01-10 | $2.19 | $2.19 | $2.19 | $2.19 | $0.12 | 0 |
| 2018-01-09 | $2.19 | $2.19 | $2.19 | $2.19 | $0.12 | 0 |
| 2018-01-08 | $2.17 | $2.19 | $2.17 | $2.19 | $0.12 | 7,500 |
| 2018-01-05 | $1.96 | $1.96 | $1.96 | $1.96 | $0.11 | 7,500 |
| 2018-01-04 | $1.80 | $1.83 | $1.80 | $1.83 | $0.10 | 47,250 |
| 2018-01-03 | $1.94 | $1.99 | $1.94 | $1.99 | $0.11 | 19,500 |
| 2018-01-02 | $2.00 | $2.00 | $1.95 | $1.95 | $0.10 | 23,100 |
| 2017-12-29 | $2.03 | $2.03 | $2.03 | $2.03 | $0.11 | 0 |
| 2017-12-28 | $2.03 | $2.03 | $2.03 | $2.03 | $0.11 | 0 |
| 2017-12-27 | $2.05 | $2.05 | $2.03 | $2.03 | $0.11 | 21,000 |
| 2017-12-26 | $1.76 | $1.76 | $1.76 | $1.76 | $0.09 | 0 |
| 2017-12-22 | $1.76 | $1.76 | $1.76 | $1.76 | $0.09 | 0 |
| 2017-12-21 | $1.76 | $1.76 | $1.76 | $1.76 | $0.09 | 0 |
| 2017-12-20 | $1.76 | $1.76 | $1.76 | $1.76 | $0.09 | 0 |
| 2017-12-19 | $1.76 | $1.76 | $1.76 | $1.76 | $0.09 | 9,000 |
| 2017-12-18 | $1.80 | $1.84 | $1.78 | $1.78 | $0.10 | 45,750 |
| 2017-12-15 | $1.71 | $1.93 | $1.71 | $1.93 | $0.10 | 45,000 |
| 2017-12-14 | $1.62 | $1.62 | $1.62 | $1.62 | $0.09 | 750 |
| 2017-12-13 | $1.62 | $1.62 | $1.62 | $1.62 | $0.09 | 4,320 |
| 2017-12-12 | $1.57 | $1.57 | $1.57 | $1.57 | $0.08 | 1,500 |
| 2017-12-11 | $1.52 | $1.52 | $1.52 | $1.52 | $0.08 | 0 |
| 2017-12-08 | $1.52 | $1.52 | $1.52 | $1.52 | $0.08 | 0 |
| 2017-12-07 | $1.52 | $1.52 | $1.52 | $1.52 | $0.08 | 0 |
| 2017-12-06 | $1.52 | $1.52 | $1.52 | $1.52 | $0.08 | 225 |
| 2017-12-05 | $1.52 | $1.52 | $1.52 | $1.52 | $0.08 | 0 |
| 2017-12-04 | $1.38 | $1.52 | $1.38 | $1.52 | $0.08 | 34,500 |
| 2017-12-01 | $1.39 | $1.39 | $1.38 | $1.38 | $0.07 | 33,750 |
| 2017-11-30 | $1.27 | $1.27 | $1.27 | $1.27 | $0.07 | 0 |
| 2017-11-29 | $1.27 | $1.27 | $1.27 | $1.27 | $0.07 | 30,000 |
| 2017-11-28 | $1.31 | $1.34 | $1.31 | $1.34 | $0.07 | 40,500 |
| 2017-11-27 | $1.43 | $1.43 | $1.43 | $1.43 | $0.08 | 0 |
| 2017-11-24 | $1.43 | $1.43 | $1.43 | $1.43 | $0.08 | 5,250 |
| 2017-11-22 | $1.41 | $1.41 | $1.41 | $1.41 | $0.08 | 0 |
| 2017-11-21 | $1.41 | $1.41 | $1.41 | $1.41 | $0.08 | 0 |
| 2017-11-20 | $1.41 | $1.41 | $1.41 | $1.41 | $0.08 | 0 |
| 2017-11-17 | $1.41 | $1.41 | $1.41 | $1.41 | $0.08 | 0 |
| 2017-11-15 | $1.41 | $1.41 | $1.41 | $1.41 | $0.08 | 0 |
| 2017-11-14 | $1.41 | $1.41 | $1.41 | $1.41 | $0.08 | 0 |
| 2017-11-13 | $1.41 | $1.41 | $1.41 | $1.41 | $0.08 | 0 |
| 2017-11-10 | $1.41 | $1.41 | $1.41 | $1.41 | $0.08 | 0 |
| 2017-11-09 | $1.40 | $1.41 | $1.40 | $1.41 | $0.08 | 12,750 |
| 2017-11-08 | $1.45 | $1.46 | $1.45 | $1.46 | $0.08 | 30,000 |
| 2017-11-07 | $1.46 | $1.46 | $1.46 | $1.46 | $0.08 | 0 |
| 2017-11-06 | $1.45 | $1.46 | $1.45 | $1.46 | $0.08 | 30,000 |
| 2017-11-03 | $1.43 | $1.49 | $1.43 | $1.45 | $0.08 | 31,500 |
| 2017-11-02 | $1.40 | $1.40 | $1.40 | $1.40 | $0.08 | 0 |
| 2017-11-01 | $1.40 | $1.40 | $1.40 | $1.40 | $0.08 | 30,000 |
| 2017-10-31 | $1.40 | $1.40 | $1.40 | $1.40 | $0.08 | 3,000 |
| 2017-10-30 | $1.40 | $1.41 | $1.40 | $1.41 | $0.08 | 12,750 |
| 2017-10-27 | $1.41 | $1.41 | $1.41 | $1.41 | $0.08 | 0 |
| 2017-10-26 | $1.41 | $1.41 | $1.41 | $1.41 | $0.08 | 0 |
| 2017-10-25 | $1.45 | $1.46 | $1.41 | $1.41 | $0.08 | 48,000 |
| 2017-10-24 | $1.46 | $1.46 | $1.46 | $1.46 | $0.08 | 30,000 |
| 2017-10-23 | $1.48 | $1.48 | $1.48 | $1.48 | $0.08 | 0 |
| 2017-10-20 | $1.48 | $1.48 | $1.48 | $1.48 | $0.08 | 0 |
| 2017-10-19 | $1.48 | $1.48 | $1.47 | $1.48 | $0.08 | 31,650 |
| 2017-10-18 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-10-17 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 11,250 |
| 2017-10-16 | $1.53 | $1.53 | $1.53 | $1.53 | $0.08 | 0 |
| 2017-10-13 | $1.53 | $1.53 | $1.53 | $1.53 | $0.08 | 0 |
| 2017-10-12 | $1.53 | $1.53 | $1.53 | $1.53 | $0.08 | 30,000 |
| 2017-10-11 | $1.57 | $1.57 | $1.57 | $1.57 | $0.08 | 0 |
| 2017-10-10 | $1.57 | $1.57 | $1.57 | $1.57 | $0.08 | 0 |
| 2017-10-09 | $1.57 | $1.57 | $1.57 | $1.57 | $0.08 | 1,500 |
| 2017-10-06 | $1.52 | $1.53 | $1.52 | $1.52 | $0.08 | 60,000 |
| 2017-10-05 | $1.49 | $1.49 | $1.49 | $1.49 | $0.08 | 0 |
| 2017-10-04 | $1.49 | $1.50 | $1.49 | $1.49 | $0.08 | 10,650 |
| 2017-10-03 | $1.45 | $1.45 | $1.44 | $1.44 | $0.08 | 6,750 |
| 2017-10-02 | $1.49 | $1.50 | $1.46 | $1.46 | $0.08 | 31,500 |
| 2017-09-29 | $1.54 | $1.54 | $1.54 | $1.54 | $0.08 | 0 |
| 2017-09-28 | $1.54 | $1.54 | $1.54 | $1.54 | $0.08 | 0 |
| 2017-09-27 | $1.54 | $1.54 | $1.54 | $1.54 | $0.08 | 4,500 |
| 2017-09-26 | $1.37 | $1.37 | $1.37 | $1.37 | $0.07 | 0 |
| 2017-09-25 | $1.38 | $1.38 | $1.37 | $1.37 | $0.07 | 11,250 |
| 2017-09-22 | $1.48 | $1.48 | $1.48 | $1.48 | $0.08 | 4,500 |
| 2017-09-21 | $1.49 | $1.49 | $1.49 | $1.49 | $0.08 | 0 |
| 2017-09-20 | $1.49 | $1.49 | $1.49 | $1.49 | $0.08 | 4,500 |
| 2017-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $0.08 | 0 |
| 2017-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $0.08 | 9,750 |
| 2017-09-15 | $1.59 | $1.59 | $1.59 | $1.59 | $0.09 | 0 |
| 2017-09-14 | $1.59 | $1.59 | $1.59 | $1.59 | $0.09 | 0 |
| 2017-09-13 | $1.59 | $1.59 | $1.59 | $1.59 | $0.09 | 0 |
| 2017-09-12 | $1.59 | $1.59 | $1.59 | $1.59 | $0.09 | 0 |
| 2017-09-11 | $1.59 | $1.59 | $1.59 | $1.59 | $0.09 | 0 |
| 2017-09-08 | $1.59 | $1.59 | $1.59 | $1.59 | $0.09 | 2,550 |
| 2017-09-07 | $1.60 | $1.60 | $1.60 | $1.60 | $0.09 | 0 |
| 2017-09-06 | $1.60 | $1.60 | $1.60 | $1.60 | $0.09 | 0 |
| 2017-09-05 | $1.61 | $1.61 | $1.60 | $1.60 | $0.09 | 10,500 |
| 2017-09-01 | $1.66 | $1.66 | $1.66 | $1.66 | $0.09 | 5,250 |
| 2017-08-31 | $1.59 | $1.59 | $1.59 | $1.59 | $0.09 | 0 |
| 2017-08-30 | $1.72 | $1.72 | $1.59 | $1.59 | $0.09 | 109,245 |
| 2017-08-29 | $1.52 | $1.65 | $1.52 | $1.60 | $0.09 | 42,000 |
| 2017-08-28 | $1.44 | $1.52 | $1.44 | $1.52 | $0.08 | 52,005 |
| 2017-08-25 | $1.44 | $1.44 | $1.44 | $1.44 | $0.08 | 0 |
| 2017-08-24 | $1.44 | $1.44 | $1.44 | $1.44 | $0.08 | 0 |
| 2017-08-23 | $1.44 | $1.44 | $1.44 | $1.44 | $0.08 | 4,500 |
| 2017-08-22 | $1.17 | $1.17 | $1.17 | $1.17 | $0.06 | 0 |
| 2017-08-21 | $1.17 | $1.17 | $1.17 | $1.17 | $0.06 | 0 |
| 2017-08-18 | $1.17 | $1.17 | $1.17 | $1.17 | $0.06 | 4,500 |
| 2017-08-17 | $1.18 | $1.18 | $1.18 | $1.18 | $0.06 | 38,250 |
| 2017-08-16 | $1.14 | $1.14 | $1.14 | $1.14 | $0.06 | 20,250 |
| 2017-08-15 | $1.12 | $1.12 | $1.12 | $1.12 | $0.06 | 0 |
| 2017-08-14 | $1.12 | $1.12 | $1.12 | $1.12 | $0.06 | 0 |
| 2017-08-11 | $1.12 | $1.12 | $1.12 | $1.12 | $0.06 | 0 |
| 2017-08-10 | $1.12 | $1.12 | $1.12 | $1.12 | $0.06 | 0 |
| 2017-08-09 | $1.09 | $1.12 | $1.09 | $1.12 | $0.06 | 12,750 |
| 2017-08-08 | $1.10 | $1.10 | $1.10 | $1.10 | $0.06 | 4,500 |
| 2017-08-07 | $1.16 | $1.16 | $1.16 | $1.16 | $0.06 | 0 |
| 2017-08-04 | $1.16 | $1.16 | $1.16 | $1.16 | $0.06 | 0 |
| 2017-08-03 | $1.16 | $1.16 | $1.16 | $1.16 | $0.06 | 15,000 |
| 2017-08-02 | $1.09 | $1.10 | $1.09 | $1.10 | $0.06 | 39,000 |
| 2017-08-01 | $1.09 | $1.09 | $1.09 | $1.09 | $0.06 | 3,300 |
| 2017-07-31 | $1.09 | $1.10 | $1.09 | $1.10 | $0.06 | 50,850 |
| 2017-07-28 | $1.05 | $1.05 | $1.05 | $1.05 | $0.06 | 0 |
| 2017-07-27 | $1.05 | $1.05 | $1.05 | $1.05 | $0.06 | 6,000 |
| 2017-07-26 | $1.09 | $1.09 | $1.09 | $1.09 | $0.06 | 0 |
| 2017-07-25 | $1.09 | $1.09 | $1.09 | $1.09 | $0.06 | 0 |
| 2017-07-24 | $1.09 | $1.09 | $1.09 | $1.09 | $0.06 | 0 |
| 2017-07-21 | $1.09 | $1.09 | $1.09 | $1.09 | $0.06 | 0 |
| 2017-07-20 | $1.09 | $1.09 | $1.09 | $1.09 | $0.06 | 0 |
| 2017-07-19 | $1.09 | $1.09 | $1.09 | $1.09 | $0.06 | 0 |
| 2017-07-18 | $1.09 | $1.09 | $1.09 | $1.09 | $0.06 | 60 |
| 2017-07-17 | $1.03 | $1.12 | $1.03 | $1.09 | $0.06 | 88,500 |
| 2017-07-14 | $1.03 | $1.03 | $1.03 | $1.03 | $0.06 | 900 |
| 2017-07-13 | $1.03 | $1.03 | $1.03 | $1.03 | $0.06 | 0 |
| 2017-07-12 | $1.14 | $1.14 | $1.03 | $1.03 | $0.06 | 1,108,260 |
| 2017-07-11 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-07-10 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-07-07 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-07-05 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-07-03 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-06-30 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 30,000 |
| 2017-06-29 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 94,500 |
| 2017-06-28 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 5,400 |
| 2017-06-27 | $1.09 | $1.09 | $1.09 | $1.09 | $0.06 | 0 |
| 2017-06-26 | $1.09 | $1.09 | $1.09 | $1.09 | $0.06 | 31,500 |
| 2017-06-23 | $1.17 | $1.17 | $1.17 | $1.17 | $0.06 | 0 |
| 2017-06-22 | $1.17 | $1.17 | $1.17 | $1.17 | $0.06 | 0 |
| 2017-06-21 | $1.17 | $1.17 | $1.17 | $1.17 | $0.06 | 0 |
| 2017-06-20 | $1.17 | $1.17 | $1.17 | $1.17 | $0.06 | 1,500 |
| 2017-06-19 | $1.24 | $1.24 | $1.24 | $1.24 | $0.07 | 0 |
| 2017-06-16 | $1.24 | $1.24 | $1.24 | $1.24 | $0.07 | 0 |
| 2017-06-15 | $1.24 | $1.24 | $1.24 | $1.24 | $0.07 | 1,500 |
| 2017-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $0.07 | 15,450 |
| 2017-06-13 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-06-12 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-06-09 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 3,000 |
| 2017-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | $0.06 | 15,000 |
| 2017-06-07 | $1.07 | $1.07 | $1.07 | $1.07 | $0.06 | 0 |
| 2017-06-06 | $1.10 | $1.10 | $1.07 | $1.07 | $0.06 | 3,000 |
| 2017-06-05 | $1.19 | $1.19 | $1.19 | $1.19 | $0.06 | 0 |
| 2017-06-02 | $1.19 | $1.19 | $1.19 | $1.19 | $0.06 | 0 |
| 2017-06-01 | $1.19 | $1.19 | $1.19 | $1.19 | $0.06 | 1,500 |
| 2017-05-31 | $1.29 | $1.29 | $1.29 | $1.29 | $0.07 | 0 |
| 2017-05-30 | $1.29 | $1.29 | $1.29 | $1.29 | $0.07 | 0 |
| 2017-05-26 | $1.29 | $1.29 | $1.29 | $1.29 | $0.07 | 0 |
| 2017-05-25 | $1.29 | $1.29 | $1.29 | $1.29 | $0.07 | 0 |
| 2017-05-24 | $1.29 | $1.29 | $1.29 | $1.29 | $0.07 | 0 |
| 2017-05-23 | $1.29 | $1.29 | $1.29 | $1.29 | $0.07 | 1,500 |
| 2017-05-22 | $1.26 | $1.26 | $1.26 | $1.26 | $0.07 | 0 |
| 2017-05-19 | $1.26 | $1.26 | $1.26 | $1.26 | $0.07 | 15,000 |
| 2017-05-18 | $1.22 | $1.22 | $1.22 | $1.22 | $0.07 | 0 |
| 2017-05-17 | $1.22 | $1.22 | $1.22 | $1.22 | $0.07 | 0 |
| 2017-05-16 | $1.22 | $1.22 | $1.22 | $1.22 | $0.07 | 0 |
| 2017-05-15 | $1.22 | $1.22 | $1.22 | $1.22 | $0.07 | 0 |
| 2017-05-12 | $1.22 | $1.22 | $1.22 | $1.22 | $0.07 | 0 |
| 2017-05-11 | $1.22 | $1.22 | $1.22 | $1.22 | $0.07 | 15,000 |
| 2017-05-10 | $1.19 | $1.19 | $1.19 | $1.19 | $0.06 | 4,500 |
| 2017-05-09 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-05-08 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-05-05 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-05-04 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-05-03 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-05-02 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-05-01 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-04-28 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-04-27 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-04-26 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-04-25 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 180 |
| 2017-04-24 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-04-21 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-04-20 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-04-19 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-04-18 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-04-17 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-04-13 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-04-12 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-04-11 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 0 |
| 2017-04-10 | $1.13 | $1.13 | $1.13 | $1.13 | $0.06 | 15,000 |
| 2017-04-07 | $1.21 | $1.21 | $1.21 | $1.21 | $0.06 | 0 |
| 2017-04-06 | $1.21 | $1.21 | $1.21 | $1.21 | $0.06 | 0 |
| 2017-04-05 | $1.21 | $1.21 | $1.21 | $1.21 | $0.06 | 0 |
| 2017-04-04 | $1.21 | $1.21 | $1.21 | $1.21 | $0.06 | 0 |
| 2017-04-03 | $1.21 | $1.21 | $1.21 | $1.21 | $0.06 | 15,000 |
| 2017-03-31 | $1.15 | $1.15 | $1.15 | $1.15 | $0.06 | 1,500 |
| 2017-03-30 | $1.17 | $1.17 | $1.17 | $1.17 | $0.06 | 0 |
| 2017-03-29 | $1.17 | $1.17 | $1.17 | $1.17 | $0.06 | 15,000 |
| 2017-03-28 | $1.20 | $1.20 | $1.20 | $1.20 | $0.06 | 0 |
| 2017-03-27 | $1.20 | $1.20 | $1.20 | $1.20 | $0.06 | 0 |
| 2017-03-24 | $1.20 | $1.20 | $1.20 | $1.20 | $0.06 | 15,000 |
| 2017-03-23 | $1.19 | $1.19 | $1.19 | $1.19 | $0.06 | 3,000 |
| 2017-03-22 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-03-21 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-03-20 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-03-17 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-03-16 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-03-15 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-03-14 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-03-13 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-03-10 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-03-09 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-03-08 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-03-07 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-03-06 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-03-03 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-03-02 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-03-01 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-02-28 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-02-27 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-02-24 | $1.39 | $1.42 | $1.39 | $1.42 | $0.08 | 54,000 |
| 2017-02-23 | $1.39 | $1.39 | $1.39 | $1.39 | $0.07 | 0 |
| 2017-02-22 | $1.39 | $1.39 | $1.39 | $1.39 | $0.07 | 0 |
| 2017-02-21 | $1.39 | $1.39 | $1.39 | $1.39 | $0.07 | 15,000 |
| 2017-02-17 | $1.37 | $1.37 | $1.37 | $1.37 | $0.07 | 0 |
| 2017-02-16 | $1.37 | $1.37 | $1.37 | $1.37 | $0.07 | 6,600 |
| 2017-02-15 | $1.28 | $1.28 | $1.28 | $1.28 | $0.07 | 3,000 |
| 2017-02-14 | $1.26 | $1.26 | $1.26 | $1.26 | $0.07 | 0 |
| 2017-02-13 | $1.26 | $1.26 | $1.26 | $1.26 | $0.07 | 0 |
| 2017-02-10 | $1.26 | $1.26 | $1.26 | $1.26 | $0.07 | 0 |
| 2017-02-09 | $1.26 | $1.26 | $1.26 | $1.26 | $0.07 | 0 |
| 2017-02-08 | $1.26 | $1.26 | $1.26 | $1.26 | $0.07 | 0 |
| 2017-02-07 | $1.26 | $1.26 | $1.26 | $1.26 | $0.07 | 0 |
| 2017-02-06 | $1.26 | $1.26 | $1.26 | $1.26 | $0.07 | 9,000 |
| 2017-02-03 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-02-02 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-02-01 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 0 |
| 2017-01-20 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 30 |
| 2017-01-18 | $1.42 | $1.42 | $1.42 | $1.42 | $0.08 | 15 |
| 2017-01-17 | $1.34 | $1.42 | $1.34 | $1.42 | $0.08 | 45,750 |
| 2017-01-13 | $1.29 | $1.29 | $1.29 | $1.29 | $0.07 | 30 |
| 2017-01-11 | $1.29 | $1.29 | $1.29 | $1.29 | $0.07 | 15 |
| 2017-01-10 | $1.29 | $1.29 | $1.28 | $1.29 | $0.07 | 206,610 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-12-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.01 | 27,375 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 297,000 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 15,000 |
| 2016-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 5,430 |
| 2016-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 6,000 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2016-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 30,000 |
| 2016-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 30,000 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 40,500 |
| 2016-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-11-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.01 | 116,250 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 4,500 |
| 2016-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 75,030 |
| 2016-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2016-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 127,500 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 5,820 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2016-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 9,000 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 0 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 0 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 0 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 0 |
| 2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 0 |
| 2016-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 0 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 0 |
| 2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 0 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 0 |
| 2016-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 0 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 0 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 0 |
| 2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 0 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 180,000 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 0 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 132,000 |
| 2016-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 45,000 |
| 2016-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 4,500 |
| 2016-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 0 |
| 2016-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 0 |
| 2016-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 0 |
| 2016-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 0 |
| 2016-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 0 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 0 |
| 2016-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 0 |
| 2016-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 40,500 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2016-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 9,000 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 45,600 |
| 2016-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 0 |
| 2016-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.01 | 1,537,500 |
| 2016-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 246,000 |
| 2016-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 30,000 |
| 2016-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 45,000 |
| 2016-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 31,500 |
| 2016-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.01 | 67,500 |
| 2016-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.01 | 0 |
| 2016-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.01 | 645,000 |
| 2016-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.01 | 0 |
| 2016-08-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.01 | 1,200,000 |
| 2016-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 300,000 |
| 2016-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 0 |
| 2016-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 0 |
| 2016-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 187,500 |
| 2016-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 180,000 |
| 2016-08-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.01 | 258,000 |
| 2016-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 28,200 |
| 2016-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-07-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.01 | 1,050,000 |
| 2016-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.01 | 0 |
| 2016-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.01 | 0 |
| 2016-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.01 | 0 |
| 2016-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.01 | 487,500 |
| 2016-07-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.01 | 52,500 |
| 2016-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-06-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.01 | 750,000 |
| 2016-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-06-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.01 | 17,700 |
| 2016-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 6,000 |
| 2016-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 75,000 |
| 2016-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 45,000 |
| 2016-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 0 |
| 2016-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 0 |
| 2016-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 0 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 0 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 75,000 |
| 2016-05-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.01 | 75,000 |
| 2016-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.01 | 0 |
| 2016-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.01 | 0 |
| 2016-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.01 | 0 |
| 2016-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.01 | 0 |
| 2016-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.01 | 37,500 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 0 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 0 |
| 2016-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 0 |
| 2016-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 262,500 |
| 2016-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2016-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 15,000 |
| 2016-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 7,500 |
| 2016-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 367,500 |
| 2016-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.01 | 0 |
| 2016-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.01 | 15,000 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 90,000 |
| 2016-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 0 |
| 2016-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 18,000 |
| 2016-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 75,000 |
| 2016-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-04-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.01 | 97,500 |
| 2016-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 465,000 |
| 2016-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2016-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 18,000 |
| 2016-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.01 | 0 |
| 2016-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.01 | 0 |
| 2016-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.01 | 0 |
| 2016-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.01 | 105,000 |
| 2016-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.01 | 0 |
| 2016-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.01 | 0 |
| 2016-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.01 | 0 |
| 2016-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.01 | 0 |
| 2016-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.01 | 0 |
| 2016-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.01 | 55,425 |
| 2016-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.01 | 405,000 |
| 2016-03-16 | $0.14 | $0.17 | $0.14 | $0.17 | $0.01 | 466,500 |
| 2016-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 105,000 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 15,750 |
| 2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.01 | 0 |
| 2016-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.01 | 0 |
| 2016-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.01 | 90,000 |
| 2016-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 2,175 |
| 2016-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.01 | 150,000 |
| 2016-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.00 | 315,000 |
| 2016-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 4,500 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 | 1,380,000 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.00 | 1,695,000 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 1,507,500 |
| 2016-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2016-02-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.01 | 3,472,500 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 | 150,000 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 106,020 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 14,490 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 300,000 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 765,000 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 2,325,000 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 60,000 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 16,500 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 45,000 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 150,000 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 150,000 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 195,000 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 225,000 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 15,000 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 30,000 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 4,500,000 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 42,750 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 3,180 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 45,000 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 45,000 |
| 2015-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.00 | 0 |
| 2015-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.00 | 0 |
| 2015-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.00 | 0 |
| 2015-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.00 | 0 |
| 2015-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.00 | 0 |
| 2015-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.00 | 0 |
| 2015-10-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.00 | 0 |
| 2015-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.00 | 1,045,500 |
| 2015-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.00 | 0 |
| 2015-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.00 | 0 |
| 2015-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.00 | 0 |
| 2015-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.00 | 0 |
| 2015-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.00 | 0 |
| 2015-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.00 | 0 |
| 2015-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.00 | 0 |
| 2015-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.00 | 0 |
| 2015-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.00 | 0 |
| 2015-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.00 | 195,000 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2015-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |