Arqit Quantum Inc (ARQQ) Exchange: NASDAQ
Data as of Oct. 8, 2025
$53.86 ($3.94) 7.89%
Arqit Quantum Inc - Daily Information
Click for more stock information on Arqit Quantum Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $50.00 |
| Previous Close | $53.86 |
| High | $54.65 |
| Low | $47.30 |
| Adjusted Open | $50.00 |
| Previous Adjusted Close | $53.86 |
| Adjusted High | $54.65 |
| Adjusted Low | $47.30 |
Invest in Arqit Quantum Inc (ARQQ)
Key People Arqit Quantum Inc
| Employee | Position |
|---|---|
| David John Williams | Chairman & Chief Executive Officer |
| Peter Rochelle | Chief Operating Officer |
| David James Bestwick | Chief Technology Officer |
| Manfredi Lefebvre d'Ovidio | Director |
| Stephen W. Wilson | Director |
| Stephen Charles Chandler | Independent Director |
| Garth Ritchie | Independent Director |
| VeraLinn Jamieson | Independent Director |
| Nick Pointon | Chief Financial Officer & Executive Director |
| Paul Feenan | Chief Revenue Officer |
| Daniel Shiu | Chief Cryptographer |
| Carlo Calabria | Director |
| Patrick Willcocks | Secretary & General Counsel |
Historical Stock Data for Arqit Quantum Inc (ARQQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $50.00 | $54.65 | $47.30 | $53.86 | $53.86 | 1,069,195 |
| 2025-10-03 | $50.35 | $52.30 | $47.77 | $49.92 | $49.92 | 1,289,189 |
| 2025-10-02 | $41.81 | $48.80 | $41.06 | $48.59 | $48.59 | 1,101,565 |
| 2025-10-01 | $37.98 | $41.67 | $37.08 | $41.20 | $41.20 | 573,467 |
| 2025-09-30 | $35.06 | $38.98 | $34.76 | $38.75 | $38.75 | 548,015 |
| 2025-09-29 | $37.55 | $38.89 | $34.90 | $35.30 | $35.30 | 495,282 |
| 2025-09-26 | $38.04 | $39.60 | $36.38 | $36.45 | $36.45 | 592,885 |
| 2025-09-25 | $38.14 | $39.83 | $36.80 | $38.45 | $38.45 | 819,453 |
| 2025-09-24 | $41.00 | $45.29 | $38.10 | $42.12 | $42.12 | 1,115,759 |
| 2025-09-23 | $42.10 | $42.65 | $38.77 | $40.59 | $40.59 | 745,089 |
| 2025-09-22 | $40.08 | $41.33 | $36.00 | $41.27 | $41.27 | 952,789 |
| 2025-09-19 | $37.00 | $42.21 | $37.00 | $41.73 | $41.73 | 1,395,413 |
| 2025-09-18 | $36.32 | $37.67 | $35.00 | $37.40 | $37.40 | 739,677 |
| 2025-09-17 | $32.86 | $35.59 | $31.16 | $35.42 | $35.42 | 636,025 |
| 2025-09-16 | $33.51 | $34.90 | $32.20 | $33.09 | $33.09 | 366,827 |
| 2025-09-15 | $33.58 | $34.00 | $32.32 | $33.16 | $33.16 | 417,534 |
| 2025-09-12 | $30.26 | $33.85 | $30.06 | $33.71 | $33.71 | 644,692 |
| 2025-09-11 | $27.92 | $30.50 | $27.92 | $30.26 | $30.26 | 299,079 |
| 2025-09-10 | $28.75 | $29.48 | $27.51 | $27.80 | $27.80 | 232,217 |
| 2025-09-09 | $26.70 | $28.14 | $26.55 | $28.12 | $28.12 | 274,960 |
| 2025-09-08 | $27.90 | $28.21 | $26.31 | $26.63 | $26.63 | 299,626 |
| 2025-09-05 | $28.09 | $28.46 | $26.95 | $27.85 | $27.85 | 145,397 |
| 2025-09-04 | $27.17 | $27.61 | $26.41 | $27.41 | $27.41 | 188,225 |
| 2025-09-03 | $27.93 | $28.84 | $27.10 | $27.77 | $27.77 | 223,653 |
| 2025-09-02 | $28.30 | $29.41 | $27.18 | $27.74 | $27.74 | 331,152 |
| 2025-08-29 | $31.65 | $31.94 | $29.96 | $30.00 | $30.00 | 200,108 |
| 2025-08-28 | $31.37 | $32.40 | $30.97 | $31.89 | $31.89 | 236,299 |
| 2025-08-27 | $31.39 | $31.60 | $30.35 | $30.41 | $30.41 | 198,847 |
| 2025-08-26 | $30.84 | $32.00 | $30.80 | $31.57 | $31.57 | 228,147 |
| 2025-08-25 | $30.51 | $31.30 | $29.50 | $30.84 | $30.84 | 203,221 |
| 2025-08-22 | $28.54 | $30.87 | $28.50 | $30.81 | $30.81 | 278,665 |
| 2025-08-21 | $29.00 | $29.13 | $27.82 | $28.62 | $28.62 | 263,554 |
| 2025-08-20 | $29.50 | $29.91 | $27.29 | $29.33 | $29.33 | 516,566 |
| 2025-08-19 | $32.50 | $32.50 | $29.79 | $29.98 | $29.98 | 338,836 |
| 2025-08-18 | $32.40 | $32.56 | $30.86 | $32.51 | $32.51 | 255,551 |
| 2025-08-15 | $31.89 | $32.96 | $30.80 | $32.95 | $32.95 | 281,862 |
| 2025-08-14 | $33.11 | $33.61 | $31.15 | $32.46 | $32.46 | 539,494 |
| 2025-08-13 | $34.76 | $35.50 | $33.81 | $34.58 | $34.58 | 437,027 |
| 2025-08-12 | $32.95 | $34.39 | $31.99 | $34.13 | $34.13 | 401,504 |
| 2025-08-11 | $32.75 | $34.36 | $31.51 | $32.89 | $32.89 | 362,122 |
| 2025-08-08 | $33.29 | $34.20 | $32.14 | $32.33 | $32.33 | 318,009 |
| 2025-08-07 | $34.70 | $35.08 | $31.88 | $32.34 | $32.34 | 455,348 |
| 2025-08-06 | $36.16 | $36.21 | $33.70 | $34.74 | $34.74 | 463,020 |
| 2025-08-05 | $36.22 | $37.82 | $35.15 | $37.38 | $37.38 | 516,944 |
| 2025-08-04 | $33.49 | $35.32 | $32.54 | $35.29 | $35.29 | 375,551 |
| 2025-08-01 | $31.46 | $33.14 | $30.89 | $32.35 | $32.35 | 431,835 |
| 2025-07-31 | $34.87 | $35.89 | $33.12 | $33.25 | $33.25 | 526,257 |
| 2025-07-30 | $34.25 | $35.50 | $32.77 | $33.35 | $33.35 | 385,945 |
| 2025-07-29 | $36.33 | $37.14 | $33.62 | $34.01 | $34.01 | 634,496 |
| 2025-07-28 | $38.51 | $38.84 | $35.27 | $36.74 | $36.74 | 697,166 |
| 2025-07-25 | $39.41 | $39.50 | $37.56 | $38.33 | $38.33 | 417,885 |
| 2025-07-24 | $40.29 | $41.50 | $39.08 | $39.29 | $39.29 | 402,423 |
| 2025-07-23 | $39.72 | $40.67 | $38.57 | $40.53 | $40.53 | 493,854 |
| 2025-07-22 | $42.30 | $42.30 | $37.20 | $39.36 | $39.36 | 1,193,919 |
| 2025-07-21 | $43.00 | $50.21 | $41.30 | $41.40 | $41.40 | 1,789,063 |
| 2025-07-18 | $42.66 | $46.48 | $41.08 | $42.36 | $42.36 | 1,339,354 |
| 2025-07-17 | $41.85 | $42.65 | $40.51 | $42.10 | $42.10 | 919,429 |
| 2025-07-16 | $39.08 | $43.42 | $37.73 | $43.31 | $43.31 | 1,675,370 |
| 2025-07-15 | $36.72 | $37.96 | $35.63 | $37.94 | $37.94 | 540,595 |
| 2025-07-14 | $34.93 | $37.17 | $34.68 | $36.54 | $36.54 | 586,523 |
| 2025-07-11 | $38.27 | $38.31 | $34.50 | $34.68 | $34.68 | 899,738 |
| 2025-07-10 | $39.80 | $40.03 | $37.66 | $38.27 | $38.27 | 853,179 |
| 2025-07-09 | $37.64 | $41.40 | $37.27 | $40.73 | $40.73 | 1,670,140 |
| 2025-07-08 | $37.70 | $39.98 | $35.00 | $35.66 | $35.66 | 1,022,115 |
| 2025-07-07 | $34.93 | $35.94 | $32.32 | $35.94 | $35.94 | 566,773 |
| 2025-07-03 | $35.08 | $36.36 | $34.23 | $35.08 | $35.08 | 505,483 |
| 2025-07-02 | $34.39 | $35.68 | $32.80 | $35.63 | $35.63 | 774,726 |
| 2025-07-01 | $36.80 | $37.00 | $33.89 | $34.68 | $34.68 | 607,000 |
| 2025-06-30 | $38.96 | $39.57 | $34.67 | $37.03 | $37.03 | 1,366,509 |
| 2025-06-27 | $41.30 | $43.50 | $37.10 | $38.89 | $38.89 | 1,178,044 |
| 2025-06-26 | $37.77 | $40.69 | $36.80 | $40.59 | $40.59 | 927,001 |
| 2025-06-25 | $38.15 | $41.75 | $37.07 | $37.92 | $37.92 | 1,211,251 |
| 2025-06-24 | $39.63 | $41.00 | $36.37 | $37.14 | $37.14 | 1,157,303 |
| 2025-06-23 | $38.47 | $38.70 | $35.70 | $38.58 | $38.58 | 1,697,766 |
| 2025-06-20 | $42.41 | $44.70 | $38.20 | $41.68 | $41.68 | 3,889,720 |
| 2025-06-18 | $32.28 | $39.18 | $32.18 | $37.97 | $37.97 | 3,514,813 |
| 2025-06-17 | $28.51 | $31.45 | $27.80 | $31.02 | $31.02 | 1,412,888 |
| 2025-06-16 | $25.68 | $29.77 | $25.26 | $29.07 | $29.07 | 1,487,232 |
| 2025-06-13 | $25.62 | $25.82 | $23.50 | $23.78 | $23.78 | 754,812 |
| 2025-06-12 | $27.20 | $27.76 | $26.30 | $26.72 | $26.72 | 489,635 |
| 2025-06-11 | $26.10 | $28.44 | $25.59 | $27.15 | $27.15 | 1,222,626 |
| 2025-06-10 | $26.45 | $27.02 | $24.30 | $25.09 | $25.09 | 629,360 |
| 2025-06-09 | $26.50 | $26.52 | $24.55 | $26.22 | $26.22 | 594,786 |
| 2025-06-06 | $21.87 | $25.59 | $21.31 | $25.55 | $25.55 | 1,003,908 |
| 2025-06-05 | $23.44 | $23.46 | $21.00 | $21.57 | $21.57 | 543,765 |
| 2025-06-04 | $23.50 | $23.62 | $22.58 | $23.40 | $23.40 | 420,128 |
| 2025-06-03 | $23.56 | $23.84 | $22.41 | $23.60 | $23.60 | 689,411 |
| 2025-06-02 | $21.00 | $22.49 | $20.67 | $22.45 | $22.45 | 479,177 |
| 2025-05-30 | $21.53 | $22.84 | $20.88 | $21.56 | $21.56 | 573,127 |
| 2025-05-29 | $25.50 | $25.74 | $22.18 | $22.80 | $22.80 | 993,803 |
| 2025-05-28 | $26.89 | $27.06 | $23.75 | $25.00 | $25.00 | 1,191,381 |
| 2025-05-27 | $27.63 | $32.90 | $25.50 | $26.40 | $26.40 | 3,080,311 |
| 2025-05-23 | $23.82 | $27.76 | $23.70 | $25.11 | $25.11 | 1,726,768 |
| 2025-05-22 | $23.74 | $28.48 | $21.56 | $24.76 | $24.76 | 3,336,838 |
| 2025-05-21 | $25.06 | $30.66 | $24.00 | $25.89 | $25.89 | 3,471,896 |
| 2025-05-20 | $25.27 | $27.00 | $21.63 | $24.63 | $24.63 | 2,365,938 |
| 2025-05-19 | $18.37 | $24.79 | $17.03 | $24.27 | $24.27 | 2,622,262 |
| 2025-05-16 | $15.48 | $18.76 | $15.32 | $18.48 | $18.48 | 1,580,316 |
| 2025-05-15 | $15.50 | $15.65 | $15.08 | $15.14 | $15.14 | 206,197 |
| 2025-05-14 | $15.39 | $16.05 | $15.35 | $15.70 | $15.70 | 474,380 |
| 2025-05-13 | $15.75 | $16.22 | $15.30 | $15.41 | $15.41 | 336,111 |
| 2025-05-12 | $16.77 | $16.95 | $15.87 | $16.00 | $16.00 | 338,559 |
| 2025-05-09 | $16.28 | $16.69 | $15.67 | $15.84 | $15.84 | 344,708 |
| 2025-05-08 | $16.40 | $17.08 | $15.75 | $16.50 | $16.50 | 685,260 |
| 2025-05-07 | $15.60 | $16.45 | $15.32 | $16.00 | $16.00 | 539,277 |
| 2025-05-06 | $15.60 | $15.90 | $15.00 | $15.30 | $15.30 | 204,679 |
| 2025-05-05 | $16.47 | $16.69 | $15.96 | $16.11 | $16.11 | 183,135 |
| 2025-05-02 | $17.50 | $17.50 | $16.16 | $16.90 | $16.90 | 465,956 |
| 2025-05-01 | $16.15 | $18.24 | $16.15 | $16.70 | $16.70 | 514,441 |
| 2025-04-30 | $16.36 | $16.53 | $15.35 | $15.50 | $15.50 | 308,073 |
| 2025-04-29 | $15.70 | $16.80 | $15.51 | $16.50 | $16.50 | 473,331 |
| 2025-04-28 | $15.31 | $15.72 | $14.85 | $15.29 | $15.29 | 184,172 |
| 2025-04-25 | $15.00 | $15.42 | $14.76 | $15.15 | $15.15 | 219,364 |
| 2025-04-24 | $14.76 | $15.28 | $14.69 | $15.10 | $15.10 | 273,244 |
| 2025-04-23 | $14.42 | $15.05 | $14.30 | $14.55 | $14.55 | 127,095 |
| 2025-04-22 | $13.40 | $14.00 | $13.11 | $13.65 | $13.65 | 129,946 |
| 2025-04-21 | $14.75 | $14.75 | $13.28 | $13.34 | $13.34 | 134,405 |
| 2025-04-17 | $14.88 | $15.31 | $14.59 | $14.95 | $14.95 | 132,413 |
| 2025-04-16 | $14.31 | $14.64 | $13.80 | $14.42 | $14.42 | 192,591 |
| 2025-04-15 | $14.98 | $15.20 | $14.55 | $14.79 | $14.79 | 173,911 |
| 2025-04-14 | $16.00 | $16.00 | $14.22 | $14.98 | $14.98 | 241,127 |
| 2025-04-11 | $14.66 | $15.38 | $14.00 | $15.00 | $15.00 | 331,399 |
| 2025-04-10 | $13.44 | $15.35 | $13.25 | $14.37 | $14.37 | 406,434 |
| 2025-04-09 | $12.04 | $13.89 | $11.58 | $13.43 | $13.43 | 320,709 |
| 2025-04-08 | $14.02 | $14.39 | $12.03 | $12.28 | $12.28 | 248,042 |
| 2025-04-07 | $11.00 | $13.79 | $11.00 | $12.91 | $12.91 | 284,742 |
| 2025-04-04 | $12.45 | $12.74 | $11.60 | $12.02 | $12.02 | 253,188 |
| 2025-04-03 | $13.00 | $13.78 | $12.65 | $13.20 | $13.20 | 150,240 |
| 2025-04-02 | $13.17 | $14.15 | $13.11 | $13.86 | $13.86 | 270,076 |
| 2025-04-01 | $14.02 | $14.32 | $13.24 | $13.42 | $13.42 | 230,325 |
| 2025-03-31 | $14.17 | $15.18 | $13.81 | $13.86 | $13.86 | 290,810 |
| 2025-03-28 | $16.13 | $16.55 | $15.01 | $15.06 | $15.06 | 302,699 |
| 2025-03-27 | $16.80 | $17.60 | $16.54 | $16.72 | $16.72 | 150,187 |
| 2025-03-26 | $18.26 | $19.20 | $16.87 | $17.23 | $17.23 | 319,321 |
| 2025-03-25 | $19.07 | $19.55 | $17.90 | $18.15 | $18.15 | 363,078 |
| 2025-03-24 | $19.50 | $20.70 | $18.30 | $19.40 | $19.40 | 691,531 |
| 2025-03-21 | $17.00 | $18.10 | $16.50 | $17.73 | $17.73 | 348,703 |
| 2025-03-20 | $18.57 | $18.64 | $17.01 | $17.97 | $17.97 | 558,860 |
| 2025-03-19 | $21.08 | $21.89 | $18.20 | $18.93 | $18.93 | 758,429 |
| 2025-03-18 | $20.45 | $23.20 | $18.01 | $20.28 | $20.28 | 2,198,427 |
| 2025-03-17 | $17.09 | $23.89 | $16.03 | $23.54 | $23.54 | 2,797,748 |
| 2025-03-14 | $13.20 | $15.25 | $13.20 | $15.00 | $15.00 | 609,269 |
| 2025-03-13 | $13.39 | $14.41 | $12.50 | $12.97 | $12.97 | 282,935 |
| 2025-03-12 | $12.35 | $13.45 | $12.19 | $13.39 | $13.39 | 197,648 |
| 2025-03-11 | $11.26 | $12.00 | $11.15 | $11.81 | $11.81 | 141,858 |
| 2025-03-10 | $12.31 | $12.31 | $11.06 | $11.25 | $11.25 | 180,879 |
| 2025-03-07 | $12.74 | $12.99 | $12.01 | $12.61 | $12.61 | 155,667 |
| 2025-03-06 | $12.88 | $13.30 | $12.32 | $12.81 | $12.81 | 164,289 |
| 2025-03-05 | $12.20 | $13.29 | $11.90 | $13.24 | $13.24 | 206,001 |
| 2025-03-04 | $11.47 | $12.29 | $11.04 | $11.99 | $11.99 | 312,059 |
| 2025-03-03 | $13.59 | $14.02 | $12.10 | $12.30 | $12.30 | 272,584 |
| 2025-02-28 | $12.22 | $13.38 | $11.80 | $12.71 | $12.71 | 157,516 |
| 2025-02-27 | $14.00 | $14.00 | $12.52 | $12.55 | $12.55 | 177,082 |
| 2025-02-26 | $13.53 | $14.12 | $13.39 | $13.58 | $13.58 | 192,707 |
| 2025-02-25 | $13.63 | $13.94 | $12.88 | $13.38 | $13.38 | 274,764 |
| 2025-02-24 | $15.33 | $15.81 | $13.58 | $14.02 | $14.02 | 424,866 |
| 2025-02-21 | $17.25 | $17.73 | $15.69 | $16.00 | $16.00 | 460,982 |
| 2025-02-20 | $16.10 | $16.99 | $16.10 | $16.61 | $16.61 | 550,945 |
| 2025-02-19 | $15.80 | $17.00 | $15.32 | $15.60 | $15.60 | 481,234 |
| 2025-02-18 | $15.98 | $16.53 | $15.55 | $15.89 | $15.89 | 469,533 |
| 2025-02-14 | $17.71 | $18.04 | $16.23 | $16.53 | $16.53 | 465,400 |
| 2025-02-13 | $18.31 | $18.55 | $17.35 | $18.00 | $18.00 | 373,869 |
| 2025-02-12 | $17.52 | $18.36 | $17.50 | $18.00 | $18.00 | 412,178 |
| 2025-02-11 | $19.05 | $19.30 | $17.32 | $17.49 | $17.49 | 383,472 |
| 2025-02-10 | $19.55 | $19.67 | $18.71 | $18.86 | $18.86 | 344,503 |
| 2025-02-07 | $20.21 | $20.37 | $18.90 | $19.00 | $19.00 | 380,965 |
| 2025-02-06 | $20.25 | $21.25 | $19.61 | $20.11 | $20.11 | 388,094 |
| 2025-02-05 | $20.80 | $20.80 | $19.75 | $20.00 | $20.00 | 474,083 |
| 2025-02-04 | $20.68 | $21.06 | $20.10 | $20.65 | $20.65 | 478,220 |
| 2025-02-03 | $18.96 | $20.49 | $18.02 | $19.92 | $19.92 | 431,099 |
| 2025-01-31 | $21.02 | $22.90 | $20.30 | $20.50 | $20.50 | 570,363 |
| 2025-01-30 | $22.22 | $23.00 | $20.90 | $21.47 | $21.47 | 404,713 |
| 2025-01-29 | $23.35 | $23.89 | $22.39 | $22.65 | $22.65 | 345,039 |
| 2025-01-28 | $25.50 | $26.12 | $23.20 | $23.72 | $23.72 | 454,214 |
| 2025-01-27 | $25.40 | $26.91 | $24.15 | $25.52 | $25.52 | 621,909 |
| 2025-01-24 | $28.47 | $30.19 | $27.32 | $27.89 | $27.89 | 774,596 |
| 2025-01-23 | $28.04 | $29.49 | $26.07 | $26.72 | $26.72 | 453,493 |
| 2025-01-22 | $30.20 | $31.10 | $28.00 | $29.11 | $29.11 | 663,603 |
| 2025-01-21 | $25.10 | $29.80 | $24.10 | $29.12 | $29.12 | 1,362,409 |
| 2025-01-17 | $32.58 | $32.63 | $25.69 | $26.77 | $26.77 | 2,328,939 |
| 2025-01-16 | $22.48 | $31.79 | $22.12 | $28.28 | $28.28 | 4,169,556 |
| 2025-01-15 | $24.85 | $25.41 | $20.08 | $20.59 | $20.59 | 1,335,901 |
| 2025-01-14 | $17.00 | $20.06 | $16.81 | $18.05 | $18.05 | 724,302 |
| 2025-01-13 | $20.00 | $20.59 | $15.60 | $16.77 | $16.77 | 1,031,041 |
| 2025-01-10 | $25.71 | $25.84 | $21.60 | $21.92 | $21.92 | 836,384 |
| 2025-01-08 | $27.99 | $29.40 | $21.88 | $24.61 | $24.61 | 1,489,475 |
| 2025-01-07 | $39.14 | $39.58 | $35.21 | $35.70 | $35.70 | 551,360 |
| 2025-01-06 | $41.04 | $41.85 | $36.90 | $39.00 | $39.00 | 988,502 |
| 2025-01-03 | $39.00 | $45.45 | $36.90 | $39.66 | $39.66 | 1,225,084 |
| 2025-01-02 | $38.90 | $40.98 | $36.12 | $38.02 | $38.02 | 688,960 |
| 2024-12-31 | $44.89 | $45.32 | $37.73 | $38.84 | $38.84 | 596,128 |
| 2024-12-30 | $39.98 | $47.11 | $35.14 | $43.32 | $43.32 | 1,246,186 |
| 2024-12-27 | $46.80 | $52.79 | $38.23 | $42.69 | $42.69 | 2,266,311 |
| 2024-12-26 | $29.27 | $44.48 | $28.00 | $43.83 | $43.83 | 1,773,945 |
| 2024-12-24 | $29.27 | $30.80 | $26.10 | $29.13 | $29.13 | 616,000 |
| 2024-12-23 | $31.38 | $31.80 | $29.00 | $30.93 | $30.93 | 1,094,244 |
| 2024-12-20 | $25.28 | $30.60 | $22.75 | $30.50 | $30.50 | 1,482,028 |
| 2024-12-19 | $40.00 | $40.00 | $23.65 | $26.93 | $26.93 | 1,623,061 |
| 2024-12-18 | $36.36 | $42.90 | $34.02 | $37.00 | $37.00 | 2,578,344 |
| 2024-12-17 | $28.05 | $33.00 | $24.50 | $33.00 | $33.00 | 2,550,396 |
| 2024-12-16 | $23.75 | $27.80 | $22.64 | $26.45 | $26.45 | 1,171,528 |
| 2024-12-13 | $25.02 | $26.00 | $22.30 | $23.70 | $23.70 | 887,737 |
| 2024-12-12 | $24.34 | $30.99 | $23.00 | $24.21 | $24.21 | 1,540,774 |
| 2024-12-11 | $29.00 | $29.00 | $22.00 | $23.94 | $23.94 | 984,785 |
| 2024-12-10 | $23.15 | $29.91 | $22.73 | $26.74 | $26.74 | 1,358,937 |
| 2024-12-09 | $25.20 | $25.49 | $22.07 | $23.45 | $23.45 | 612,315 |
| 2024-12-06 | $21.70 | $24.03 | $21.26 | $22.84 | $22.84 | 727,050 |
| 2024-12-05 | $24.03 | $24.39 | $17.41 | $22.39 | $22.39 | 1,476,424 |
| 2024-12-04 | $28.00 | $29.75 | $22.91 | $24.20 | $24.20 | 793,645 |
| 2024-12-03 | $24.00 | $27.81 | $20.27 | $26.96 | $26.96 | 1,019,169 |
| 2024-12-02 | $22.61 | $32.50 | $20.27 | $21.62 | $21.62 | 1,760,991 |
| 2024-11-29 | $17.90 | $20.08 | $16.90 | $19.98 | $19.98 | 453,274 |
| 2024-11-27 | $18.44 | $19.24 | $16.35 | $17.90 | $17.90 | 466,123 |
| 2024-11-26 | $15.03 | $20.55 | $14.80 | $17.12 | $17.12 | 1,032,215 |
| 2024-11-25 | $14.98 | $20.93 | $14.60 | $17.73 | $17.73 | 2,851,756 |
| 2024-11-22 | $12.35 | $14.45 | $11.50 | $12.92 | $12.92 | 1,943,977 |
| 2024-11-21 | $7.59 | $10.90 | $7.41 | $10.67 | $10.67 | 900,378 |
| 2024-11-20 | $7.56 | $8.15 | $7.12 | $7.34 | $7.34 | 137,119 |
| 2024-11-19 | $7.25 | $7.62 | $7.00 | $7.39 | $7.39 | 112,794 |
| 2024-11-18 | $8.17 | $8.27 | $7.36 | $7.59 | $7.59 | 155,418 |
| 2024-11-15 | $9.71 | $9.80 | $7.89 | $7.92 | $7.92 | 285,920 |
| 2024-11-14 | $9.70 | $10.68 | $8.81 | $9.72 | $9.72 | 334,293 |
| 2024-11-13 | $8.40 | $9.64 | $8.00 | $9.24 | $9.24 | 383,141 |
| 2024-11-12 | $7.76 | $8.30 | $7.70 | $8.29 | $8.29 | 106,828 |
| 2024-11-11 | $8.90 | $8.90 | $7.68 | $8.14 | $8.14 | 167,357 |
| 2024-11-08 | $7.54 | $8.50 | $7.23 | $8.19 | $8.19 | 400,063 |
| 2024-11-07 | $5.99 | $7.44 | $5.99 | $7.18 | $7.18 | 280,372 |
| 2024-11-06 | $6.31 | $6.31 | $5.72 | $5.79 | $5.79 | 57,040 |
| 2024-11-05 | $5.91 | $6.50 | $5.83 | $5.99 | $5.99 | 157,234 |
| 2024-11-04 | $5.37 | $6.39 | $5.22 | $5.86 | $5.86 | 134,196 |
| 2024-11-01 | $5.55 | $5.88 | $5.31 | $5.43 | $5.43 | 52,349 |
| 2024-10-31 | $5.89 | $6.08 | $5.32 | $5.41 | $5.41 | 105,857 |
| 2024-10-30 | $6.70 | $6.98 | $5.85 | $5.97 | $5.97 | 133,364 |
| 2024-10-29 | $7.32 | $7.38 | $6.50 | $6.82 | $6.82 | 147,478 |
| 2024-10-28 | $7.28 | $7.80 | $6.80 | $7.00 | $7.00 | 151,487 |
| 2024-10-25 | $7.50 | $7.98 | $6.96 | $7.16 | $7.16 | 156,026 |
| 2024-10-24 | $7.77 | $8.25 | $7.10 | $7.40 | $7.40 | 183,871 |
| 2024-10-23 | $7.34 | $8.77 | $7.26 | $7.36 | $7.36 | 308,349 |
| 2024-10-22 | $8.04 | $9.76 | $7.00 | $7.34 | $7.34 | 768,306 |
| 2024-10-21 | $5.98 | $7.20 | $5.95 | $7.08 | $7.08 | 262,114 |
| 2024-10-18 | $6.27 | $7.43 | $5.81 | $5.94 | $5.94 | 143,487 |
| 2024-10-17 | $6.76 | $6.80 | $5.67 | $5.90 | $5.90 | 174,513 |
| 2024-10-16 | $4.84 | $7.48 | $4.82 | $6.76 | $6.76 | 363,150 |
| 2024-10-15 | $4.14 | $4.96 | $4.14 | $4.83 | $4.83 | 98,982 |
| 2024-10-14 | $4.30 | $4.73 | $3.97 | $4.06 | $4.06 | 86,561 |
| 2024-10-11 | $3.85 | $4.28 | $3.85 | $4.19 | $4.19 | 50,564 |
| 2024-10-10 | $3.85 | $3.99 | $3.80 | $3.85 | $3.85 | 28,626 |
| 2024-10-09 | $3.81 | $3.96 | $3.75 | $3.85 | $3.85 | 59,238 |
| 2024-10-08 | $3.83 | $3.99 | $3.82 | $3.85 | $3.85 | 40,945 |
| 2024-10-07 | $4.11 | $4.28 | $3.79 | $3.79 | $3.79 | 146,679 |
| 2024-10-04 | $4.51 | $4.63 | $4.31 | $4.31 | $4.31 | 49,707 |
| 2024-10-03 | $4.57 | $4.63 | $4.40 | $4.47 | $4.47 | 23,188 |
| 2024-10-02 | $4.80 | $4.94 | $4.35 | $4.53 | $4.53 | 49,835 |
| 2024-10-01 | $4.97 | $5.47 | $4.68 | $4.79 | $4.79 | 154,166 |
| 2024-09-30 | $5.45 | $6.00 | $5.42 | $5.70 | $5.70 | 202,942 |
| 2024-09-27 | $5.53 | $5.59 | $4.81 | $5.02 | $5.02 | 133,877 |
| 2024-09-26 | $4.45 | $5.74 | $3.72 | $5.60 | $5.60 | 520,256 |
| 2024-09-25 | $5.25 | $5.98 | $4.19 | $4.46 | $4.46 | 433,908 |
| 2024-09-24 | $0.23 | $0.25 | $0.22 | $0.25 | $6.25 | 87,426 |
| 2024-09-23 | $0.24 | $0.24 | $0.21 | $0.22 | $5.50 | 70,625 |
| 2024-09-20 | $0.25 | $0.26 | $0.23 | $0.24 | $5.94 | 49,522 |
| 2024-09-19 | $0.29 | $0.29 | $0.24 | $0.25 | $6.25 | 103,356 |
| 2024-09-18 | $0.29 | $0.32 | $0.29 | $0.29 | $7.25 | 23,059 |
| 2024-09-17 | $0.29 | $0.30 | $0.29 | $0.30 | $7.43 | 15,571 |
| 2024-09-16 | $0.28 | $0.29 | $0.28 | $0.29 | $7.16 | 25,275 |
| 2024-09-13 | $0.30 | $0.31 | $0.29 | $0.29 | $7.30 | 15,563 |
| 2024-09-12 | $0.30 | $0.31 | $0.29 | $0.29 | $7.37 | 13,058 |
| 2024-09-11 | $0.29 | $0.31 | $0.28 | $0.30 | $7.56 | 11,460 |
| 2024-09-10 | $0.29 | $0.29 | $0.27 | $0.28 | $7.11 | 22,988 |
| 2024-09-09 | $0.29 | $0.30 | $0.28 | $0.28 | $7.01 | 21,130 |
| 2024-09-06 | $0.31 | $0.31 | $0.28 | $0.29 | $7.18 | 33,678 |
| 2024-09-05 | $0.30 | $0.31 | $0.30 | $0.30 | $7.50 | 18,879 |
| 2024-09-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 533,158 |
| 2024-09-03 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 827,893 |
| 2024-08-30 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 381,636 |
| 2024-08-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 489,259 |
| 2024-08-28 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 1,323,613 |
| 2024-08-27 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 847,945 |
| 2024-08-26 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 421,967 |
| 2024-08-23 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 541,212 |
| 2024-08-22 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 573,696 |
| 2024-08-21 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 508,904 |
| 2024-08-20 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 313,192 |
| 2024-08-19 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 1,140,829 |
| 2024-08-16 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 688,885 |
| 2024-08-15 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 370,584 |
| 2024-08-14 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 559,325 |
| 2024-08-13 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 255,575 |
| 2024-08-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 791,769 |
| 2024-08-09 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 278,288 |
| 2024-08-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 405,865 |
| 2024-08-07 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 617,267 |
| 2024-08-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 473,520 |
| 2024-08-05 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 890,392 |
| 2024-08-02 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 842,071 |
| 2024-08-01 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 754,438 |
| 2024-07-31 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 315,541 |
| 2024-07-30 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 416,518 |
| 2024-07-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 514,870 |
| 2024-07-26 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 309,011 |
| 2024-07-25 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 528,638 |
| 2024-07-24 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 488,293 |
| 2024-07-23 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 554,990 |
| 2024-07-22 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 770,542 |
| 2024-07-19 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 955,517 |
| 2024-07-18 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 1,481,994 |
| 2024-07-17 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 1,809,606 |
| 2024-07-16 | $0.44 | $0.47 | $0.40 | $0.42 | $0.42 | 3,237,486 |
| 2024-07-15 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 3,043,079 |
| 2024-07-12 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 2,287,444 |
| 2024-07-11 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 2,136,162 |
| 2024-07-10 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 2,143,856 |
| 2024-07-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 519,599 |
| 2024-07-08 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 695,659 |
| 2024-07-05 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 665,028 |
| 2024-07-03 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 197,595 |
| 2024-07-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 970,985 |
| 2024-07-01 | $0.35 | $0.37 | $0.31 | $0.32 | $0.32 | 870,038 |
| 2024-06-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 329,942 |
| 2024-06-27 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 411,927 |
| 2024-06-26 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 454,245 |
| 2024-06-25 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 487,344 |
| 2024-06-24 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 557,829 |
| 2024-06-21 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 3,952,426 |
| 2024-06-20 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 1,752,950 |
| 2024-06-18 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 818,449 |
| 2024-06-17 | $0.38 | $0.39 | $0.33 | $0.36 | $0.36 | 1,598,008 |
| 2024-06-14 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 376,295 |
| 2024-06-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 589,746 |
| 2024-06-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 500,092 |
| 2024-06-11 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 370,518 |
| 2024-06-10 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 418,632 |
| 2024-06-07 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 581,202 |
| 2024-06-06 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 503,472 |
| 2024-06-05 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 1,185,830 |
| 2024-06-04 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 619,466 |
| 2024-06-03 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 856,014 |
| 2024-05-31 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 1,247,488 |
| 2024-05-30 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 451,219 |
| 2024-05-29 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 474,609 |
| 2024-05-28 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 867,752 |
| 2024-05-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 531,474 |
| 2024-05-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 936,102 |
| 2024-05-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,006,721 |
| 2024-05-21 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 1,090,370 |
| 2024-05-20 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 2,384,539 |
| 2024-05-17 | $0.41 | $0.47 | $0.40 | $0.44 | $0.44 | 3,353,794 |
| 2024-05-16 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 1,530,487 |
| 2024-05-15 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 1,246,758 |
| 2024-05-14 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 1,215,165 |
| 2024-05-13 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 704,637 |
| 2024-05-10 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 5,773,134 |
| 2024-05-09 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 1,089,416 |
| 2024-05-08 | $0.46 | $0.48 | $0.41 | $0.42 | $0.42 | 1,904,324 |
| 2024-05-07 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 1,200,130 |
| 2024-05-06 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 2,052,610 |
| 2024-05-03 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 2,271,991 |
| 2024-05-02 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 1,740,041 |
| 2024-05-01 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 1,899,570 |
| 2024-04-30 | $0.46 | $0.49 | $0.41 | $0.43 | $0.43 | 5,711,327 |
| 2024-04-29 | $0.60 | $0.60 | $0.43 | $0.47 | $0.47 | 38,333,673 |
| 2024-04-26 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 484,524 |
| 2024-04-25 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 505,304 |
| 2024-04-24 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 348,248 |
| 2024-04-23 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 411,157 |
| 2024-04-22 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 202,575 |
| 2024-04-19 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 442,456 |
| 2024-04-18 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 420,652 |
| 2024-04-17 | $0.54 | $0.55 | $0.48 | $0.50 | $0.50 | 506,031 |
| 2024-04-16 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 555,398 |
| 2024-04-15 | $0.51 | $0.58 | $0.49 | $0.51 | $0.51 | 1,224,228 |
| 2024-04-12 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 545,640 |
| 2024-04-11 | $0.54 | $0.57 | $0.48 | $0.51 | $0.51 | 845,946 |
| 2024-04-10 | $0.53 | $0.57 | $0.52 | $0.55 | $0.55 | 835,967 |
| 2024-04-09 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 504,450 |
| 2024-04-08 | $0.56 | $0.57 | $0.51 | $0.53 | $0.53 | 1,099,530 |
| 2024-04-05 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 563,213 |
| 2024-04-04 | $0.55 | $0.59 | $0.54 | $0.58 | $0.58 | 1,184,743 |
| 2024-04-03 | $0.66 | $0.66 | $0.53 | $0.55 | $0.55 | 3,002,284 |
| 2024-04-02 | $0.66 | $0.68 | $0.56 | $0.62 | $0.62 | 2,439,143 |
| 2024-04-01 | $0.74 | $0.74 | $0.62 | $0.68 | $0.68 | 1,339,013 |
| 2024-03-28 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 345,630 |
| 2024-03-27 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 479,012 |
| 2024-03-26 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 358,236 |
| 2024-03-25 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 405,430 |
| 2024-03-22 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 507,877 |
| 2024-03-21 | $0.75 | $0.81 | $0.73 | $0.75 | $0.75 | 636,071 |
| 2024-03-20 | $0.72 | $0.75 | $0.68 | $0.74 | $0.74 | 459,649 |
| 2024-03-19 | $0.75 | $0.75 | $0.67 | $0.72 | $0.72 | 815,710 |
| 2024-03-18 | $0.77 | $0.78 | $0.73 | $0.77 | $0.77 | 750,072 |
| 2024-03-15 | $0.77 | $0.81 | $0.72 | $0.78 | $0.78 | 763,421 |
| 2024-03-14 | $0.82 | $0.83 | $0.75 | $0.78 | $0.78 | 633,304 |
| 2024-03-13 | $0.79 | $0.88 | $0.79 | $0.83 | $0.83 | 1,295,526 |
| 2024-03-12 | $0.83 | $0.83 | $0.75 | $0.79 | $0.79 | 1,322,548 |
| 2024-03-11 | $0.84 | $0.86 | $0.80 | $0.81 | $0.81 | 668,948 |
| 2024-03-08 | $0.84 | $0.92 | $0.80 | $0.85 | $0.85 | 1,949,063 |
| 2024-03-07 | $0.74 | $0.83 | $0.74 | $0.82 | $0.82 | 1,298,914 |
| 2024-03-06 | $0.86 | $0.87 | $0.67 | $0.74 | $0.74 | 1,770,542 |
| 2024-03-05 | $0.80 | $0.87 | $0.80 | $0.81 | $0.81 | 1,607,728 |
| 2024-03-04 | $0.75 | $0.85 | $0.74 | $0.78 | $0.78 | 2,494,373 |
| 2024-03-01 | $0.74 | $0.79 | $0.71 | $0.73 | $0.73 | 1,581,152 |
| 2024-02-29 | $0.72 | $0.85 | $0.70 | $0.71 | $0.71 | 3,939,529 |
| 2024-02-28 | $0.59 | $0.73 | $0.59 | $0.70 | $0.70 | 2,978,351 |
| 2024-02-27 | $0.62 | $0.66 | $0.58 | $0.60 | $0.60 | 1,146,546 |
| 2024-02-26 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 592,859 |
| 2024-02-23 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 553,300 |
| 2024-02-22 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 601,418 |
| 2024-02-21 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 408,415 |
| 2024-02-20 | $0.60 | $0.61 | $0.53 | $0.56 | $0.56 | 961,804 |
| 2024-02-16 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 455,371 |
| 2024-02-15 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 957,314 |
| 2024-02-14 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 1,340,364 |
| 2024-02-13 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 971,787 |
| 2024-02-12 | $0.53 | $0.68 | $0.52 | $0.62 | $0.62 | 3,922,033 |
| 2024-02-09 | $0.54 | $0.60 | $0.50 | $0.53 | $0.53 | 1,689,042 |
| 2024-02-08 | $0.47 | $0.54 | $0.46 | $0.54 | $0.54 | 1,866,708 |
| 2024-02-07 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 344,710 |
| 2024-02-06 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 399,547 |
| 2024-02-05 | $0.44 | $0.47 | $0.42 | $0.44 | $0.44 | 666,574 |
| 2024-02-02 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 525,817 |
| 2024-02-01 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 281,351 |
| 2024-01-31 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 260,454 |
| 2024-01-30 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 559,257 |
| 2024-01-29 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 343,110 |
| 2024-01-26 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 208,068 |
| 2024-01-25 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 325,372 |
| 2024-01-24 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 340,790 |
| 2024-01-23 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 252,005 |
| 2024-01-22 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 594,168 |
| 2024-01-19 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 313,101 |
| 2024-01-18 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 377,315 |
| 2024-01-17 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 815,551 |
| 2024-01-16 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 890,129 |
| 2024-01-12 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 375,648 |
| 2024-01-11 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 448,389 |
| 2024-01-10 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 748,059 |
| 2024-01-09 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 514,299 |
| 2024-01-08 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 923,337 |
| 2024-01-05 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,015,689 |
| 2024-01-04 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 583,953 |
| 2024-01-03 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 967,987 |
| 2024-01-02 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 490,276 |
| 2023-12-29 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 991,756 |
| 2023-12-28 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 754,222 |
| 2023-12-27 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 599,258 |
| 2023-12-26 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 756,719 |
| 2023-12-22 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 364,150 |
| 2023-12-21 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 430,045 |
| 2023-12-20 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 489,855 |
| 2023-12-19 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 541,297 |
| 2023-12-18 | $0.53 | $0.54 | $0.47 | $0.49 | $0.49 | 884,232 |
| 2023-12-15 | $0.53 | $0.57 | $0.51 | $0.51 | $0.51 | 1,658,266 |
| 2023-12-14 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 916,703 |
| 2023-12-13 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 658,356 |
| 2023-12-12 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 522,715 |
| 2023-12-11 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 513,875 |
| 2023-12-08 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 433,166 |
| 2023-12-07 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 533,434 |
| 2023-12-06 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 392,402 |
| 2023-12-05 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 462,251 |
| 2023-12-04 | $0.51 | $0.57 | $0.50 | $0.51 | $0.51 | 1,327,246 |
| 2023-12-01 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 529,332 |
| 2023-11-30 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 271,955 |
| 2023-11-29 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 557,890 |
| 2023-11-28 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 988,505 |
| 2023-11-27 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 424,208 |
| 2023-11-24 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 382,509 |
| 2023-11-22 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 287,761 |
| 2023-11-21 | $0.58 | $0.62 | $0.52 | $0.54 | $0.54 | 698,622 |
| 2023-11-20 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 1,002,939 |
| 2023-11-17 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 893,921 |
| 2023-11-16 | $0.62 | $0.63 | $0.55 | $0.55 | $0.55 | 932,306 |
| 2023-11-15 | $0.70 | $0.70 | $0.55 | $0.60 | $0.60 | 2,606,314 |
| 2023-11-14 | $0.59 | $0.76 | $0.55 | $0.70 | $0.70 | 3,151,019 |
| 2023-11-13 | $0.52 | $0.58 | $0.51 | $0.56 | $0.56 | 509,466 |
| 2023-11-10 | $0.52 | $0.55 | $0.48 | $0.50 | $0.50 | 2,587,703 |
| 2023-11-09 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 773,820 |
| 2023-11-08 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 710,475 |
| 2023-11-07 | $0.52 | $0.54 | $0.49 | $0.53 | $0.53 | 949,862 |
| 2023-11-06 | $0.47 | $0.52 | $0.46 | $0.49 | $0.49 | 1,666,538 |
| 2023-11-03 | $0.47 | $0.54 | $0.44 | $0.44 | $0.44 | 945,341 |
| 2023-11-02 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 534,817 |
| 2023-11-01 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 537,592 |
| 2023-10-31 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 229,661 |
| 2023-10-30 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 449,821 |
| 2023-10-27 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 618,011 |
| 2023-10-26 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 330,747 |
| 2023-10-25 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 682,557 |
| 2023-10-24 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 613,714 |
| 2023-10-23 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 623,091 |
| 2023-10-20 | $0.45 | $0.48 | $0.42 | $0.42 | $0.42 | 767,074 |
| 2023-10-19 | $0.50 | $0.52 | $0.44 | $0.46 | $0.46 | 1,092,943 |
| 2023-10-18 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 357,341 |
| 2023-10-17 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 501,062 |
| 2023-10-16 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 444,406 |
| 2023-10-13 | $0.55 | $0.58 | $0.50 | $0.53 | $0.53 | 482,406 |
| 2023-10-12 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 356,452 |
| 2023-10-11 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 430,898 |
| 2023-10-10 | $0.55 | $0.62 | $0.53 | $0.53 | $0.53 | 1,473,085 |
| 2023-10-09 | $0.58 | $0.59 | $0.53 | $0.54 | $0.54 | 766,437 |
| 2023-10-06 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 541,272 |
| 2023-10-05 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 394,177 |
| 2023-10-04 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 392,176 |
| 2023-10-03 | $0.58 | $0.64 | $0.55 | $0.59 | $0.59 | 859,867 |
| 2023-10-02 | $0.61 | $0.62 | $0.57 | $0.58 | $0.58 | 682,781 |
| 2023-09-29 | $0.54 | $0.64 | $0.53 | $0.60 | $0.60 | 1,004,931 |
| 2023-09-28 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 415,461 |
| 2023-09-27 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 704,475 |
| 2023-09-26 | $0.52 | $0.54 | $0.48 | $0.50 | $0.50 | 818,717 |
| 2023-09-25 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 908,758 |
| 2023-09-22 | $0.58 | $0.60 | $0.50 | $0.53 | $0.53 | 1,371,241 |
| 2023-09-21 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 528,128 |
| 2023-09-20 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 521,406 |
| 2023-09-19 | $0.59 | $0.62 | $0.56 | $0.60 | $0.60 | 887,191 |
| 2023-09-18 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 1,441,201 |
| 2023-09-15 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 1,128,693 |
| 2023-09-14 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 729,190 |
| 2023-09-13 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 1,308,881 |
| 2023-09-12 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 2,336,399 |
| 2023-09-11 | $0.71 | $0.73 | $0.64 | $0.66 | $0.66 | 4,982,038 |
| 2023-09-08 | $0.72 | $0.72 | $0.63 | $0.64 | $0.64 | 9,636,525 |
| 2023-09-07 | $1.09 | $1.09 | $0.95 | $0.96 | $0.96 | 1,022,814 |
| 2023-09-06 | $1.14 | $1.25 | $1.09 | $1.10 | $1.10 | 1,991,877 |
| 2023-09-05 | $0.97 | $1.18 | $0.94 | $1.14 | $1.14 | 2,231,818 |
| 2023-09-01 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 470,510 |
| 2023-08-31 | $0.90 | $0.94 | $0.89 | $0.89 | $0.89 | 374,644 |
| 2023-08-30 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 986,225 |
| 2023-08-29 | $0.91 | $0.98 | $0.89 | $0.90 | $0.90 | 742,426 |
| 2023-08-28 | $0.90 | $0.95 | $0.88 | $0.88 | $0.88 | 469,041 |
| 2023-08-25 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 402,964 |
| 2023-08-24 | $0.97 | $0.98 | $0.86 | $0.87 | $0.87 | 617,674 |
| 2023-08-23 | $0.93 | $0.96 | $0.91 | $0.94 | $0.94 | 389,823 |
| 2023-08-22 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 588,502 |
| 2023-08-21 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 379,001 |
| 2023-08-18 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 453,971 |
| 2023-08-17 | $0.96 | $1.02 | $0.96 | $0.97 | $0.97 | 646,927 |
| 2023-08-16 | $1.05 | $1.05 | $0.96 | $0.97 | $0.97 | 971,537 |
| 2023-08-15 | $1.05 | $1.10 | $1.01 | $1.06 | $1.06 | 677,499 |
| 2023-08-14 | $1.09 | $1.11 | $1.05 | $1.05 | $1.05 | 868,495 |
| 2023-08-11 | $1.00 | $1.12 | $1.00 | $1.08 | $1.08 | 1,483,293 |
| 2023-08-10 | $1.03 | $1.06 | $1.00 | $1.00 | $1.00 | 932,668 |
| 2023-08-09 | $1.04 | $1.10 | $1.03 | $1.05 | $1.05 | 785,002 |
| 2023-08-08 | $1.03 | $1.07 | $1.00 | $1.03 | $1.03 | 949,619 |
| 2023-08-07 | $1.18 | $1.18 | $1.04 | $1.05 | $1.05 | 1,890,872 |
| 2023-08-04 | $1.21 | $1.23 | $1.15 | $1.17 | $1.17 | 1,600,462 |
| 2023-08-03 | $1.25 | $1.27 | $1.18 | $1.18 | $1.18 | 2,415,667 |
| 2023-08-02 | $1.43 | $1.47 | $1.23 | $1.26 | $1.26 | 3,996,622 |
| 2023-08-01 | $1.22 | $1.50 | $1.19 | $1.47 | $1.47 | 9,938,339 |
| 2023-07-31 | $1.19 | $1.27 | $1.16 | $1.17 | $1.17 | 2,032,120 |
| 2023-07-28 | $1.16 | $1.24 | $1.16 | $1.21 | $1.21 | 1,478,835 |
| 2023-07-27 | $1.21 | $1.25 | $1.16 | $1.16 | $1.16 | 831,772 |
| 2023-07-26 | $1.18 | $1.23 | $1.15 | $1.17 | $1.17 | 792,824 |
| 2023-07-25 | $1.15 | $1.26 | $1.15 | $1.19 | $1.19 | 1,121,139 |
| 2023-07-24 | $1.19 | $1.21 | $1.15 | $1.16 | $1.16 | 652,432 |
| 2023-07-21 | $1.23 | $1.25 | $1.17 | $1.18 | $1.18 | 1,062,723 |
| 2023-07-20 | $1.28 | $1.30 | $1.20 | $1.23 | $1.23 | 969,662 |
| 2023-07-19 | $1.33 | $1.35 | $1.24 | $1.29 | $1.29 | 1,552,799 |
| 2023-07-18 | $1.26 | $1.35 | $1.23 | $1.30 | $1.30 | 1,577,942 |
| 2023-07-17 | $1.25 | $1.33 | $1.23 | $1.28 | $1.28 | 1,145,385 |
| 2023-07-14 | $1.36 | $1.41 | $1.20 | $1.26 | $1.26 | 1,686,160 |
| 2023-07-13 | $1.27 | $1.36 | $1.24 | $1.34 | $1.34 | 2,148,633 |
| 2023-07-12 | $1.28 | $1.30 | $1.23 | $1.25 | $1.25 | 768,834 |
| 2023-07-11 | $1.25 | $1.30 | $1.21 | $1.25 | $1.25 | 910,837 |
| 2023-07-10 | $1.20 | $1.25 | $1.19 | $1.24 | $1.24 | 743,177 |
| 2023-07-07 | $1.19 | $1.26 | $1.19 | $1.20 | $1.20 | 710,790 |
| 2023-07-06 | $1.26 | $1.27 | $1.15 | $1.19 | $1.19 | 1,151,017 |
| 2023-07-05 | $1.22 | $1.30 | $1.20 | $1.27 | $1.27 | 1,660,363 |
| 2023-07-03 | $1.22 | $1.26 | $1.19 | $1.23 | $1.23 | 870,148 |
| 2023-06-30 | $1.30 | $1.31 | $1.19 | $1.21 | $1.21 | 1,105,079 |
| 2023-06-29 | $1.31 | $1.35 | $1.21 | $1.26 | $1.26 | 984,387 |
| 2023-06-28 | $1.24 | $1.35 | $1.22 | $1.28 | $1.28 | 1,654,147 |
| 2023-06-27 | $1.21 | $1.26 | $1.18 | $1.22 | $1.22 | 999,527 |
| 2023-06-26 | $1.19 | $1.30 | $1.17 | $1.20 | $1.20 | 1,064,699 |
| 2023-06-23 | $1.20 | $1.22 | $1.15 | $1.18 | $1.18 | 676,938 |
| 2023-06-22 | $1.15 | $1.28 | $1.14 | $1.20 | $1.20 | 943,910 |
| 2023-06-21 | $1.35 | $1.37 | $1.17 | $1.18 | $1.18 | 1,600,975 |
| 2023-06-20 | $1.50 | $1.51 | $1.33 | $1.35 | $1.35 | 928,036 |
| 2023-06-16 | $1.41 | $1.52 | $1.40 | $1.48 | $1.48 | 3,653,188 |
| 2023-06-15 | $1.37 | $1.39 | $1.33 | $1.39 | $1.39 | 904,137 |
| 2023-06-14 | $1.49 | $1.52 | $1.33 | $1.39 | $1.39 | 1,630,949 |
| 2023-06-13 | $1.55 | $1.59 | $1.45 | $1.49 | $1.49 | 2,806,496 |
| 2023-06-12 | $1.57 | $1.62 | $1.47 | $1.51 | $1.51 | 1,481,507 |
| 2023-06-09 | $1.64 | $1.65 | $1.51 | $1.54 | $1.54 | 2,177,915 |
| 2023-06-08 | $1.50 | $1.60 | $1.45 | $1.59 | $1.59 | 3,635,590 |
| 2023-06-07 | $1.55 | $1.57 | $1.34 | $1.46 | $1.46 | 2,540,002 |
| 2023-06-06 | $1.38 | $1.51 | $1.34 | $1.51 | $1.51 | 3,125,230 |
| 2023-06-05 | $1.26 | $1.41 | $1.26 | $1.39 | $1.39 | 1,930,355 |
| 2023-06-02 | $1.45 | $1.47 | $1.23 | $1.26 | $1.26 | 1,734,160 |
| 2023-06-01 | $1.38 | $1.54 | $1.29 | $1.37 | $1.37 | 2,260,067 |
| 2023-05-31 | $1.26 | $1.43 | $1.22 | $1.42 | $1.42 | 2,088,203 |
| 2023-05-30 | $1.38 | $1.43 | $1.19 | $1.26 | $1.26 | 2,616,678 |
| 2023-05-26 | $1.18 | $1.36 | $1.12 | $1.36 | $1.36 | 3,802,413 |
| 2023-05-25 | $1.20 | $1.26 | $1.07 | $1.12 | $1.12 | 2,043,833 |
| 2023-05-24 | $1.03 | $1.17 | $1.00 | $1.13 | $1.13 | 2,123,119 |
| 2023-05-23 | $1.19 | $1.31 | $1.00 | $1.03 | $1.03 | 6,555,568 |
| 2023-05-22 | $0.91 | $1.12 | $0.90 | $1.06 | $1.06 | 2,554,069 |
| 2023-05-19 | $0.77 | $0.92 | $0.75 | $0.89 | $0.89 | 2,362,061 |
| 2023-05-18 | $0.77 | $0.87 | $0.72 | $0.73 | $0.73 | 2,700,025 |
| 2023-05-17 | $0.96 | $0.98 | $0.70 | $0.73 | $0.73 | 6,927,780 |
| 2023-05-16 | $1.09 | $1.15 | $1.08 | $1.10 | $1.10 | 1,107,081 |
| 2023-05-15 | $1.00 | $1.12 | $1.00 | $1.08 | $1.08 | 725,732 |
| 2023-05-12 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 2,520,435 |
| 2023-05-11 | $1.13 | $1.15 | $1.03 | $1.06 | $1.06 | 809,855 |
| 2023-05-10 | $1.09 | $1.17 | $1.08 | $1.11 | $1.11 | 516,168 |
| 2023-05-09 | $1.18 | $1.18 | $1.02 | $1.06 | $1.06 | 774,453 |
| 2023-05-08 | $1.18 | $1.26 | $1.14 | $1.14 | $1.14 | 686,904 |
| 2023-05-05 | $1.09 | $1.18 | $1.05 | $1.14 | $1.14 | 568,480 |
| 2023-05-04 | $1.02 | $1.09 | $1.00 | $1.09 | $1.09 | 530,265 |
| 2023-05-03 | $1.03 | $1.05 | $0.99 | $1.01 | $1.01 | 470,969 |
| 2023-05-02 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 440,967 |
| 2023-05-01 | $1.13 | $1.14 | $1.06 | $1.07 | $1.07 | 440,897 |
| 2023-04-28 | $1.11 | $1.16 | $1.10 | $1.13 | $1.13 | 335,890 |
| 2023-04-27 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 256,277 |
| 2023-04-26 | $1.11 | $1.15 | $1.10 | $1.11 | $1.11 | 252,827 |
| 2023-04-25 | $1.06 | $1.14 | $1.05 | $1.13 | $1.13 | 499,321 |
| 2023-04-24 | $1.11 | $1.13 | $1.06 | $1.06 | $1.06 | 392,232 |
| 2023-04-21 | $1.14 | $1.15 | $1.05 | $1.10 | $1.10 | 682,436 |
| 2023-04-20 | $1.16 | $1.18 | $1.12 | $1.12 | $1.12 | 406,962 |
| 2023-04-19 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 395,363 |
| 2023-04-18 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 332,428 |
| 2023-04-17 | $1.24 | $1.28 | $1.21 | $1.24 | $1.24 | 389,057 |
| 2023-04-14 | $1.24 | $1.28 | $1.21 | $1.24 | $1.24 | 410,692 |
| 2023-04-13 | $1.19 | $1.24 | $1.16 | $1.22 | $1.22 | 343,619 |
| 2023-04-12 | $1.28 | $1.30 | $1.16 | $1.18 | $1.18 | 696,120 |
| 2023-04-11 | $1.23 | $1.31 | $1.22 | $1.27 | $1.27 | 799,546 |
| 2023-04-10 | $1.30 | $1.31 | $1.22 | $1.23 | $1.23 | 713,052 |
| 2023-04-06 | $1.35 | $1.36 | $1.28 | $1.31 | $1.31 | 588,636 |
| 2023-04-05 | $1.42 | $1.42 | $1.28 | $1.35 | $1.35 | 1,173,998 |
| 2023-04-04 | $1.29 | $1.43 | $1.22 | $1.41 | $1.41 | 1,858,714 |
| 2023-04-03 | $1.40 | $1.41 | $1.22 | $1.28 | $1.28 | 1,365,533 |
| 2023-03-31 | $1.36 | $1.47 | $1.34 | $1.40 | $1.40 | 2,177,790 |
| 2023-03-30 | $1.26 | $1.37 | $1.22 | $1.31 | $1.31 | 1,884,506 |
| 2023-03-29 | $1.15 | $1.23 | $1.13 | $1.22 | $1.22 | 563,619 |
| 2023-03-28 | $1.18 | $1.20 | $1.13 | $1.17 | $1.17 | 490,715 |
| 2023-03-27 | $1.17 | $1.22 | $1.13 | $1.16 | $1.16 | 692,663 |
| 2023-03-24 | $1.10 | $1.17 | $1.08 | $1.16 | $1.16 | 733,042 |
| 2023-03-23 | $1.07 | $1.11 | $1.01 | $1.07 | $1.07 | 776,624 |
| 2023-03-22 | $1.14 | $1.15 | $1.03 | $1.03 | $1.03 | 737,159 |
| 2023-03-21 | $1.21 | $1.21 | $1.06 | $1.10 | $1.10 | 1,532,043 |
| 2023-03-20 | $1.01 | $1.25 | $1.00 | $1.16 | $1.16 | 2,898,616 |
| 2023-03-17 | $1.00 | $1.06 | $0.96 | $1.00 | $1.00 | 3,453,002 |
| 2023-03-16 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 1,689,451 |
| 2023-03-15 | $1.09 | $1.09 | $0.98 | $0.99 | $0.99 | 1,768,088 |
| 2023-03-14 | $1.05 | $1.13 | $1.03 | $1.09 | $1.09 | 1,208,724 |
| 2023-03-13 | $1.14 | $1.17 | $1.01 | $1.02 | $1.02 | 2,490,317 |
| 2023-03-10 | $1.22 | $1.24 | $1.16 | $1.18 | $1.18 | 1,100,135 |
| 2023-03-09 | $1.25 | $1.29 | $1.21 | $1.22 | $1.22 | 1,712,752 |
| 2023-03-08 | $1.33 | $1.33 | $1.22 | $1.29 | $1.29 | 1,691,634 |
| 2023-03-07 | $1.39 | $1.43 | $1.30 | $1.31 | $1.31 | 1,566,500 |
| 2023-03-06 | $1.41 | $1.43 | $1.36 | $1.38 | $1.38 | 1,334,826 |
| 2023-03-03 | $1.39 | $1.42 | $1.35 | $1.38 | $1.38 | 1,613,056 |
| 2023-03-02 | $1.29 | $1.40 | $1.28 | $1.36 | $1.36 | 1,787,287 |
| 2023-03-01 | $1.24 | $1.34 | $1.21 | $1.33 | $1.33 | 1,983,569 |
| 2023-02-28 | $1.24 | $1.31 | $1.23 | $1.24 | $1.24 | 1,719,710 |
| 2023-02-27 | $1.28 | $1.30 | $1.23 | $1.28 | $1.28 | 1,019,564 |
| 2023-02-24 | $1.30 | $1.31 | $1.22 | $1.25 | $1.25 | 2,003,363 |
| 2023-02-23 | $1.38 | $1.39 | $1.31 | $1.33 | $1.33 | 1,780,547 |
| 2023-02-22 | $1.40 | $1.42 | $1.28 | $1.38 | $1.38 | 3,297,722 |
| 2023-02-21 | $1.47 | $1.55 | $1.35 | $1.40 | $1.40 | 4,287,878 |
| 2023-02-17 | $1.55 | $1.57 | $1.40 | $1.47 | $1.47 | 18,904,753 |
| 2023-02-16 | $2.82 | $2.95 | $2.52 | $2.53 | $2.53 | 1,437,449 |
| 2023-02-15 | $2.59 | $2.98 | $2.52 | $2.89 | $2.89 | 2,009,937 |
| 2023-02-14 | $2.45 | $2.60 | $2.35 | $2.56 | $2.56 | 951,851 |
| 2023-02-13 | $2.39 | $2.53 | $2.35 | $2.44 | $2.44 | 841,379 |
| 2023-02-10 | $2.46 | $2.51 | $2.29 | $2.41 | $2.41 | 1,481,871 |
| 2023-02-09 | $2.88 | $2.91 | $2.48 | $2.51 | $2.51 | 2,167,016 |
| 2023-02-08 | $2.86 | $3.19 | $2.75 | $2.81 | $2.81 | 4,335,671 |
| 2023-02-07 | $3.21 | $3.36 | $2.63 | $2.77 | $2.77 | 5,148,985 |
| 2023-02-06 | $2.89 | $4.13 | $2.81 | $3.05 | $3.05 | 29,668,341 |
| 2023-02-03 | $2.43 | $2.69 | $2.33 | $2.50 | $2.50 | 2,198,451 |
| 2023-02-02 | $2.20 | $2.76 | $2.12 | $2.46 | $2.46 | 2,938,090 |
| 2023-02-01 | $2.14 | $2.16 | $2.04 | $2.14 | $2.14 | 626,229 |
| 2023-01-31 | $2.03 | $2.19 | $2.02 | $2.12 | $2.12 | 752,877 |
| 2023-01-30 | $2.11 | $2.13 | $2.02 | $2.03 | $2.03 | 619,083 |
| 2023-01-27 | $2.13 | $2.22 | $2.05 | $2.12 | $2.12 | 800,696 |
| 2023-01-26 | $2.15 | $2.21 | $2.09 | $2.13 | $2.13 | 677,670 |
| 2023-01-25 | $2.40 | $2.40 | $2.08 | $2.13 | $2.13 | 1,589,024 |
| 2023-01-24 | $2.13 | $2.48 | $2.08 | $2.41 | $2.41 | 2,277,984 |
| 2023-01-23 | $2.20 | $2.20 | $2.00 | $2.08 | $2.08 | 1,628,551 |
| 2023-01-20 | $2.13 | $2.19 | $1.99 | $2.09 | $2.09 | 2,072,984 |
| 2023-01-19 | $2.36 | $2.37 | $2.04 | $2.10 | $2.10 | 1,216,865 |
| 2023-01-18 | $3.02 | $3.02 | $2.36 | $2.43 | $2.43 | 1,545,015 |
| 2023-01-17 | $2.77 | $3.03 | $2.65 | $2.90 | $2.90 | 1,532,889 |
| 2023-01-13 | $2.53 | $2.95 | $2.46 | $2.76 | $2.76 | 2,892,330 |
| 2023-01-12 | $2.60 | $2.60 | $2.41 | $2.51 | $2.51 | 724,444 |
| 2023-01-11 | $2.74 | $2.74 | $2.55 | $2.56 | $2.56 | 549,772 |
| 2023-01-10 | $2.81 | $2.85 | $2.43 | $2.70 | $2.70 | 612,698 |
| 2023-01-09 | $3.02 | $3.14 | $2.76 | $2.76 | $2.76 | 440,336 |
| 2023-01-06 | $2.79 | $3.00 | $2.58 | $2.91 | $2.91 | 509,399 |
| 2023-01-05 | $3.04 | $3.14 | $2.57 | $2.73 | $2.73 | 729,238 |
| 2023-01-04 | $3.02 | $3.15 | $2.87 | $3.14 | $3.14 | 334,199 |
| 2023-01-03 | $3.61 | $3.71 | $2.94 | $3.00 | $3.00 | 779,479 |
| 2022-12-30 | $3.59 | $3.67 | $3.37 | $3.61 | $3.61 | 526,903 |
| 2022-12-29 | $3.83 | $4.10 | $3.60 | $3.60 | $3.60 | 578,301 |
| 2022-12-28 | $3.89 | $4.13 | $3.80 | $3.80 | $3.80 | 296,694 |
| 2022-12-27 | $4.24 | $4.24 | $3.87 | $3.90 | $3.90 | 214,239 |
| 2022-12-23 | $4.20 | $4.30 | $4.14 | $4.20 | $4.20 | 222,424 |
| 2022-12-22 | $4.29 | $4.32 | $4.20 | $4.23 | $4.23 | 259,702 |
| 2022-12-21 | $4.22 | $4.46 | $4.20 | $4.38 | $4.38 | 232,101 |
| 2022-12-20 | $4.52 | $4.72 | $4.20 | $4.22 | $4.22 | 310,425 |
| 2022-12-19 | $5.00 | $5.13 | $4.56 | $4.62 | $4.62 | 356,279 |
| 2022-12-16 | $4.92 | $5.15 | $4.85 | $4.96 | $4.96 | 1,699,692 |
| 2022-12-15 | $5.04 | $5.23 | $4.80 | $5.07 | $5.07 | 384,556 |
| 2022-12-14 | $5.72 | $6.02 | $5.06 | $5.15 | $5.15 | 693,637 |
| 2022-12-13 | $6.90 | $6.93 | $6.04 | $6.25 | $6.25 | 495,379 |
| 2022-12-12 | $7.65 | $7.66 | $6.44 | $6.56 | $6.56 | 474,298 |
| 2022-12-09 | $6.99 | $7.76 | $6.85 | $7.65 | $7.65 | 333,447 |
| 2022-12-08 | $7.36 | $7.68 | $6.95 | $6.98 | $6.98 | 106,954 |
| 2022-12-07 | $7.14 | $7.45 | $7.05 | $7.42 | $7.42 | 90,110 |
| 2022-12-06 | $7.50 | $7.56 | $6.99 | $7.15 | $7.15 | 114,793 |
| 2022-12-05 | $6.80 | $7.54 | $6.80 | $7.44 | $7.44 | 192,487 |
| 2022-12-02 | $7.34 | $7.59 | $6.93 | $6.98 | $6.98 | 153,573 |
| 2022-12-01 | $7.58 | $7.74 | $7.30 | $7.31 | $7.31 | 57,703 |
| 2022-11-30 | $7.50 | $7.77 | $7.34 | $7.63 | $7.63 | 154,922 |
| 2022-11-29 | $7.35 | $8.02 | $7.19 | $7.54 | $7.54 | 171,109 |
| 2022-11-28 | $7.76 | $8.66 | $7.38 | $7.52 | $7.52 | 222,946 |
| 2022-11-25 | $7.52 | $7.72 | $7.24 | $7.46 | $7.46 | 83,835 |
| 2022-11-23 | $7.31 | $7.55 | $7.20 | $7.39 | $7.39 | 56,336 |
| 2022-11-22 | $7.80 | $7.80 | $7.01 | $7.22 | $7.22 | 159,084 |
| 2022-11-21 | $7.66 | $7.93 | $7.53 | $7.79 | $7.79 | 152,411 |
| 2022-11-18 | $7.83 | $7.97 | $7.43 | $7.69 | $7.69 | 182,214 |
| 2022-11-17 | $7.30 | $7.75 | $7.14 | $7.64 | $7.64 | 175,445 |
| 2022-11-16 | $7.95 | $8.59 | $7.36 | $7.51 | $7.51 | 282,214 |
| 2022-11-15 | $8.01 | $8.12 | $7.60 | $7.86 | $7.86 | 397,192 |
| 2022-11-14 | $8.48 | $8.48 | $7.97 | $8.02 | $8.02 | 593,275 |
| 2022-11-11 | $9.50 | $10.20 | $7.87 | $8.52 | $8.52 | 7,343,609 |
| 2022-11-10 | $9.99 | $10.12 | $9.27 | $9.50 | $9.50 | 1,233,280 |
| 2022-11-09 | $9.81 | $10.67 | $9.31 | $9.99 | $9.99 | 1,854,460 |
| 2022-11-08 | $7.83 | $10.39 | $7.07 | $10.26 | $10.26 | 4,254,211 |
| 2022-11-07 | $5.65 | $8.40 | $5.49 | $8.21 | $8.21 | 4,070,243 |
| 2022-11-04 | $4.91 | $5.72 | $4.70 | $5.59 | $5.59 | 541,663 |
| 2022-11-03 | $4.43 | $4.93 | $4.37 | $4.86 | $4.86 | 202,313 |
| 2022-11-02 | $4.43 | $4.66 | $4.29 | $4.55 | $4.55 | 162,674 |
| 2022-11-01 | $4.55 | $4.60 | $4.33 | $4.52 | $4.52 | 135,649 |
| 2022-10-31 | $4.56 | $4.64 | $4.38 | $4.49 | $4.49 | 61,141 |
| 2022-10-28 | $4.27 | $4.73 | $4.23 | $4.54 | $4.54 | 169,518 |
| 2022-10-27 | $4.17 | $4.41 | $4.17 | $4.25 | $4.25 | 95,518 |
| 2022-10-26 | $4.21 | $4.32 | $4.11 | $4.19 | $4.19 | 54,667 |
| 2022-10-25 | $4.01 | $4.35 | $4.00 | $4.26 | $4.26 | 127,490 |
| 2022-10-24 | $4.00 | $4.08 | $3.80 | $4.02 | $4.02 | 105,795 |
| 2022-10-21 | $4.07 | $4.07 | $3.90 | $4.00 | $4.00 | 125,805 |
| 2022-10-20 | $4.02 | $4.09 | $3.90 | $4.00 | $4.00 | 183,223 |
| 2022-10-19 | $4.32 | $4.32 | $3.98 | $4.06 | $4.06 | 172,588 |
| 2022-10-18 | $4.57 | $4.67 | $4.18 | $4.25 | $4.25 | 227,887 |
| 2022-10-17 | $4.98 | $4.98 | $4.46 | $4.50 | $4.50 | 158,217 |
| 2022-10-14 | $4.77 | $4.89 | $4.60 | $4.67 | $4.67 | 54,758 |
| 2022-10-13 | $4.81 | $4.90 | $4.52 | $4.76 | $4.76 | 155,714 |
| 2022-10-12 | $4.98 | $5.00 | $4.83 | $4.93 | $4.93 | 101,624 |
| 2022-10-11 | $4.93 | $5.01 | $4.92 | $4.92 | $4.92 | 130,427 |
| 2022-10-10 | $5.10 | $5.19 | $4.94 | $4.98 | $4.98 | 100,336 |
| 2022-10-07 | $5.08 | $5.14 | $4.94 | $5.14 | $5.14 | 89,699 |
| 2022-10-06 | $5.18 | $5.31 | $5.05 | $5.14 | $5.14 | 139,164 |
| 2022-10-05 | $5.45 | $5.49 | $5.06 | $5.17 | $5.17 | 171,534 |
| 2022-10-04 | $5.55 | $5.73 | $5.34 | $5.57 | $5.57 | 235,337 |
| 2022-10-03 | $5.70 | $5.87 | $5.18 | $5.18 | $5.18 | 288,266 |
| 2022-09-30 | $5.80 | $5.92 | $5.63 | $5.63 | $5.63 | 130,142 |
| 2022-09-29 | $6.83 | $6.83 | $5.73 | $5.75 | $5.75 | 173,566 |
| 2022-09-28 | $6.87 | $7.09 | $6.68 | $6.85 | $6.85 | 71,990 |
| 2022-09-27 | $6.85 | $7.06 | $6.61 | $6.86 | $6.86 | 99,496 |
| 2022-09-26 | $6.43 | $6.92 | $6.38 | $6.49 | $6.49 | 92,056 |
| 2022-09-23 | $6.49 | $6.87 | $6.41 | $6.56 | $6.56 | 167,241 |
| 2022-09-22 | $6.73 | $7.00 | $6.50 | $6.63 | $6.63 | 139,336 |
| 2022-09-21 | $7.04 | $7.61 | $6.75 | $6.78 | $6.78 | 199,679 |
| 2022-09-20 | $7.94 | $8.03 | $7.03 | $7.10 | $7.10 | 345,926 |
| 2022-09-19 | $7.79 | $8.28 | $7.73 | $8.05 | $8.05 | 180,606 |
| 2022-09-16 | $8.42 | $8.97 | $7.74 | $7.99 | $7.99 | 2,340,473 |
| 2022-09-15 | $7.99 | $8.96 | $7.76 | $8.52 | $8.52 | 478,112 |
| 2022-09-14 | $7.76 | $8.43 | $7.70 | $8.07 | $8.07 | 605,219 |
| 2022-09-13 | $6.90 | $7.93 | $6.89 | $7.88 | $7.88 | 628,891 |
| 2022-09-12 | $5.75 | $7.95 | $5.63 | $7.72 | $7.72 | 7,834,797 |
| 2022-09-09 | $5.62 | $5.89 | $5.20 | $5.59 | $5.59 | 166,539 |
| 2022-09-08 | $5.32 | $6.25 | $5.32 | $5.49 | $5.49 | 174,290 |
| 2022-09-07 | $5.59 | $5.82 | $5.22 | $5.68 | $5.68 | 244,967 |
| 2022-09-06 | $6.32 | $6.35 | $5.61 | $5.68 | $5.68 | 311,346 |
| 2022-09-02 | $6.51 | $6.71 | $5.89 | $6.25 | $6.25 | 194,174 |
| 2022-09-01 | $6.07 | $6.86 | $5.75 | $6.72 | $6.72 | 141,381 |
| 2022-08-31 | $5.87 | $6.22 | $5.81 | $6.08 | $6.08 | 39,124 |
| 2022-08-30 | $5.79 | $5.98 | $5.59 | $5.94 | $5.94 | 50,740 |
| 2022-08-29 | $5.59 | $5.80 | $5.35 | $5.78 | $5.78 | 52,521 |
| 2022-08-26 | $5.84 | $6.12 | $5.64 | $5.75 | $5.75 | 65,622 |
| 2022-08-25 | $5.61 | $5.92 | $5.50 | $5.90 | $5.90 | 66,745 |
| 2022-08-24 | $5.68 | $5.87 | $5.41 | $5.46 | $5.46 | 44,092 |
| 2022-08-23 | $5.74 | $5.98 | $5.55 | $5.58 | $5.58 | 26,508 |
| 2022-08-22 | $5.67 | $5.99 | $5.66 | $5.67 | $5.67 | 49,968 |
| 2022-08-19 | $6.18 | $6.19 | $5.71 | $5.72 | $5.72 | 78,506 |
| 2022-08-18 | $6.14 | $6.51 | $6.14 | $6.35 | $6.35 | 75,422 |
| 2022-08-17 | $6.80 | $6.80 | $6.05 | $6.15 | $6.15 | 141,619 |
| 2022-08-16 | $6.58 | $6.85 | $6.40 | $6.83 | $6.83 | 102,376 |
| 2022-08-15 | $6.25 | $6.64 | $6.25 | $6.52 | $6.52 | 47,268 |
| 2022-08-12 | $5.95 | $6.31 | $5.81 | $6.31 | $6.31 | 53,434 |
| 2022-08-11 | $5.76 | $6.30 | $5.65 | $5.97 | $5.97 | 129,712 |
| 2022-08-10 | $5.59 | $5.78 | $5.50 | $5.65 | $5.65 | 48,045 |
| 2022-08-09 | $5.82 | $5.82 | $5.25 | $5.40 | $5.40 | 114,871 |
| 2022-08-08 | $5.60 | $5.97 | $5.48 | $5.74 | $5.74 | 123,955 |
| 2022-08-05 | $5.15 | $5.56 | $5.11 | $5.53 | $5.53 | 192,661 |
| 2022-08-04 | $5.15 | $5.40 | $5.07 | $5.10 | $5.10 | 103,834 |
| 2022-08-03 | $5.40 | $5.40 | $5.17 | $5.28 | $5.28 | 63,634 |
| 2022-08-02 | $5.18 | $5.40 | $5.06 | $5.14 | $5.14 | 92,090 |
| 2022-08-01 | $5.32 | $5.43 | $5.16 | $5.22 | $5.22 | 86,333 |
| 2022-07-29 | $5.52 | $5.57 | $5.22 | $5.45 | $5.45 | 38,148 |
| 2022-07-28 | $5.25 | $5.53 | $5.13 | $5.48 | $5.48 | 50,394 |
| 2022-07-27 | $5.43 | $5.76 | $5.24 | $5.27 | $5.27 | 88,304 |
| 2022-07-26 | $5.81 | $5.81 | $5.41 | $5.42 | $5.42 | 108,122 |
| 2022-07-25 | $6.41 | $6.41 | $5.67 | $5.96 | $5.96 | 84,229 |
| 2022-07-22 | $6.24 | $6.35 | $6.10 | $6.30 | $6.30 | 48,142 |
| 2022-07-21 | $5.89 | $6.20 | $5.75 | $6.19 | $6.19 | 67,293 |
| 2022-07-20 | $5.77 | $6.08 | $5.53 | $5.83 | $5.83 | 69,446 |
| 2022-07-19 | $5.83 | $5.89 | $5.48 | $5.70 | $5.70 | 57,919 |
| 2022-07-18 | $5.49 | $5.73 | $5.49 | $5.59 | $5.59 | 48,683 |
| 2022-07-15 | $5.71 | $5.73 | $5.25 | $5.46 | $5.46 | 102,879 |
| 2022-07-14 | $5.98 | $6.12 | $5.38 | $5.51 | $5.51 | 153,508 |
| 2022-07-13 | $5.90 | $6.24 | $5.77 | $5.98 | $5.98 | 32,495 |
| 2022-07-12 | $6.14 | $6.15 | $5.80 | $5.96 | $5.96 | 68,069 |
| 2022-07-11 | $6.44 | $6.45 | $6.00 | $6.07 | $6.07 | 75,651 |
| 2022-07-08 | $6.64 | $6.79 | $6.31 | $6.34 | $6.34 | 64,447 |
| 2022-07-07 | $6.32 | $6.88 | $6.32 | $6.68 | $6.68 | 88,907 |
| 2022-07-06 | $6.82 | $6.82 | $6.14 | $6.30 | $6.30 | 60,578 |
| 2022-07-05 | $6.23 | $6.71 | $6.04 | $6.67 | $6.67 | 59,425 |
| 2022-07-01 | $6.21 | $6.63 | $6.04 | $6.16 | $6.16 | 95,664 |
| 2022-06-30 | $5.62 | $6.57 | $5.36 | $6.31 | $6.31 | 211,526 |
| 2022-06-29 | $5.52 | $5.89 | $5.37 | $5.60 | $5.60 | 76,572 |
| 2022-06-28 | $6.19 | $6.28 | $5.55 | $5.61 | $5.61 | 78,643 |
| 2022-06-27 | $6.27 | $6.45 | $6.00 | $6.04 | $6.04 | 75,704 |
| 2022-06-24 | $6.40 | $6.55 | $6.11 | $6.19 | $6.19 | 59,515 |
| 2022-06-23 | $6.73 | $6.80 | $6.15 | $6.31 | $6.31 | 70,794 |
| 2022-06-22 | $5.89 | $6.64 | $5.88 | $6.64 | $6.64 | 72,303 |
| 2022-06-21 | $6.22 | $6.44 | $6.00 | $6.02 | $6.02 | 132,629 |
| 2022-06-17 | $5.54 | $6.13 | $5.31 | $5.97 | $5.97 | 1,259,235 |
| 2022-06-16 | $5.48 | $5.81 | $4.98 | $5.65 | $5.65 | 272,505 |
| 2022-06-15 | $5.15 | $5.74 | $5.07 | $5.53 | $5.53 | 228,464 |
| 2022-06-14 | $5.00 | $5.37 | $5.00 | $5.21 | $5.21 | 188,096 |
| 2022-06-13 | $5.87 | $5.87 | $5.10 | $5.10 | $5.10 | 317,528 |
| 2022-06-10 | $6.14 | $6.55 | $6.00 | $6.00 | $6.00 | 145,808 |
| 2022-06-09 | $7.15 | $7.15 | $6.21 | $6.44 | $6.44 | 106,873 |
| 2022-06-08 | $7.29 | $7.46 | $6.93 | $6.97 | $6.97 | 73,062 |
| 2022-06-07 | $6.28 | $7.24 | $6.15 | $7.17 | $7.17 | 121,784 |
| 2022-06-06 | $6.67 | $6.74 | $6.25 | $6.50 | $6.50 | 181,619 |
| 2022-06-03 | $7.21 | $7.21 | $6.46 | $6.62 | $6.62 | 208,279 |
| 2022-06-02 | $7.46 | $7.54 | $7.13 | $7.14 | $7.14 | 127,827 |
| 2022-06-01 | $7.44 | $8.10 | $7.06 | $7.68 | $7.68 | 372,845 |
| 2022-05-31 | $6.64 | $7.77 | $5.97 | $7.77 | $7.77 | 403,053 |
| 2022-05-27 | $6.49 | $6.85 | $6.32 | $6.65 | $6.65 | 181,429 |
| 2022-05-26 | $6.24 | $6.53 | $6.20 | $6.35 | $6.35 | 85,731 |
| 2022-05-25 | $6.01 | $6.44 | $5.77 | $6.35 | $6.35 | 98,934 |
| 2022-05-24 | $6.27 | $6.50 | $5.92 | $5.96 | $5.96 | 130,429 |
| 2022-05-23 | $6.63 | $6.70 | $6.32 | $6.70 | $6.70 | 109,514 |
| 2022-05-20 | $7.13 | $7.75 | $6.22 | $6.43 | $6.43 | 170,398 |
| 2022-05-19 | $6.84 | $7.47 | $6.80 | $7.07 | $7.07 | 124,854 |
| 2022-05-18 | $6.53 | $7.01 | $6.41 | $6.84 | $6.84 | 107,099 |
| 2022-05-17 | $6.54 | $6.73 | $6.22 | $6.68 | $6.68 | 129,884 |
| 2022-05-16 | $6.65 | $6.78 | $6.30 | $6.36 | $6.36 | 130,549 |
| 2022-05-13 | $6.17 | $7.20 | $5.92 | $6.65 | $6.65 | 459,889 |
| 2022-05-12 | $5.46 | $6.30 | $5.30 | $5.94 | $5.94 | 386,207 |
| 2022-05-11 | $5.49 | $6.49 | $5.32 | $5.93 | $5.93 | 451,615 |
| 2022-05-10 | $6.36 | $6.66 | $5.61 | $5.66 | $5.66 | 336,415 |
| 2022-05-09 | $7.00 | $7.22 | $6.02 | $6.35 | $6.35 | 335,582 |
| 2022-05-06 | $8.32 | $8.32 | $7.17 | $7.22 | $7.22 | 273,266 |
| 2022-05-05 | $8.64 | $8.65 | $8.00 | $8.51 | $8.51 | 207,140 |
| 2022-05-04 | $8.45 | $8.86 | $7.92 | $8.85 | $8.85 | 124,513 |
| 2022-05-03 | $7.92 | $8.73 | $7.88 | $8.57 | $8.57 | 215,428 |
| 2022-05-02 | $7.89 | $8.12 | $7.51 | $8.08 | $8.08 | 147,571 |
| 2022-04-29 | $8.75 | $9.02 | $7.99 | $8.08 | $8.08 | 168,126 |
| 2022-04-28 | $9.10 | $9.35 | $8.36 | $8.79 | $8.79 | 174,761 |
| 2022-04-27 | $9.00 | $9.15 | $8.48 | $9.09 | $9.09 | 312,540 |
| 2022-04-26 | $8.97 | $9.61 | $8.66 | $9.08 | $9.08 | 367,627 |
| 2022-04-25 | $7.50 | $8.99 | $7.40 | $8.96 | $8.96 | 357,082 |
| 2022-04-22 | $8.25 | $8.70 | $7.38 | $7.85 | $7.85 | 470,845 |
| 2022-04-21 | $9.48 | $9.48 | $8.06 | $8.41 | $8.41 | 560,534 |
| 2022-04-20 | $10.20 | $10.21 | $9.07 | $9.34 | $9.34 | 604,764 |
| 2022-04-19 | $12.49 | $12.55 | $10.00 | $10.45 | $10.45 | 1,040,772 |
| 2022-04-18 | $12.52 | $13.96 | $11.90 | $12.49 | $12.49 | 1,118,278 |
| 2022-04-14 | $14.75 | $15.24 | $13.62 | $15.06 | $15.06 | 487,970 |
| 2022-04-13 | $13.25 | $15.39 | $13.25 | $14.86 | $14.86 | 597,473 |
| 2022-04-12 | $13.19 | $13.99 | $12.82 | $13.25 | $13.25 | 161,140 |
| 2022-04-11 | $13.63 | $13.86 | $13.00 | $13.08 | $13.08 | 181,452 |
| 2022-04-08 | $14.88 | $14.88 | $13.76 | $13.89 | $13.89 | 89,351 |
| 2022-04-07 | $14.70 | $14.88 | $14.42 | $14.65 | $14.65 | 64,626 |
| 2022-04-06 | $14.80 | $15.41 | $14.23 | $14.80 | $14.80 | 132,755 |
| 2022-04-05 | $15.44 | $15.57 | $14.69 | $14.83 | $14.83 | 106,588 |
| 2022-04-04 | $15.55 | $15.91 | $15.07 | $15.43 | $15.43 | 131,121 |
| 2022-04-01 | $15.45 | $16.24 | $15.39 | $15.70 | $15.70 | 110,476 |
| 2022-03-31 | $15.81 | $16.19 | $15.51 | $15.58 | $15.58 | 57,705 |
| 2022-03-30 | $15.90 | $16.30 | $15.50 | $15.67 | $15.67 | 227,039 |
| 2022-03-29 | $16.25 | $16.58 | $15.35 | $15.99 | $15.99 | 197,311 |
| 2022-03-28 | $16.62 | $17.00 | $15.64 | $16.12 | $16.12 | 192,269 |
| 2022-03-25 | $17.16 | $17.21 | $16.04 | $17.02 | $17.02 | 147,504 |
| 2022-03-24 | $17.22 | $17.42 | $16.76 | $17.11 | $17.11 | 188,761 |
| 2022-03-23 | $15.80 | $17.50 | $15.80 | $16.75 | $16.75 | 324,312 |
| 2022-03-22 | $16.23 | $16.88 | $15.91 | $16.00 | $16.00 | 197,087 |
| 2022-03-21 | $17.11 | $17.51 | $16.18 | $16.29 | $16.29 | 306,409 |
| 2022-03-18 | $16.18 | $17.67 | $15.92 | $17.54 | $17.54 | 4,388,975 |
| 2022-03-17 | $16.69 | $17.88 | $16.36 | $16.44 | $16.44 | 883,241 |
| 2022-03-16 | $16.80 | $17.38 | $16.11 | $16.54 | $16.54 | 757,343 |
| 2022-03-15 | $15.39 | $17.31 | $15.25 | $16.72 | $16.72 | 795,143 |
| 2022-03-14 | $13.16 | $16.13 | $13.16 | $15.63 | $15.63 | 1,126,883 |
| 2022-03-11 | $14.34 | $14.40 | $12.66 | $12.72 | $12.72 | 243,867 |
| 2022-03-10 | $14.18 | $14.80 | $13.68 | $14.01 | $14.01 | 131,303 |
| 2022-03-09 | $15.04 | $15.05 | $14.23 | $14.55 | $14.55 | 209,863 |
| 2022-03-08 | $13.96 | $15.67 | $13.61 | $14.62 | $14.62 | 522,158 |
| 2022-03-07 | $14.92 | $15.45 | $13.42 | $14.09 | $14.09 | 358,137 |
| 2022-03-04 | $16.37 | $16.37 | $14.85 | $15.03 | $15.03 | 369,102 |
| 2022-03-03 | $16.94 | $17.24 | $15.61 | $16.45 | $16.45 | 440,872 |
| 2022-03-02 | $16.21 | $17.50 | $16.20 | $16.38 | $16.38 | 224,000 |
| 2022-03-01 | $15.85 | $16.49 | $15.85 | $16.48 | $16.48 | 181,656 |
| 2022-02-28 | $15.56 | $16.51 | $15.50 | $15.95 | $15.95 | 246,776 |
| 2022-02-25 | $17.00 | $17.24 | $15.46 | $15.62 | $15.62 | 420,008 |
| 2022-02-24 | $15.40 | $17.44 | $15.40 | $16.89 | $16.89 | 1,079,047 |
| 2022-02-23 | $15.57 | $16.39 | $15.57 | $15.70 | $15.70 | 255,782 |
| 2022-02-22 | $14.70 | $15.88 | $14.70 | $15.37 | $15.37 | 258,137 |
| 2022-02-18 | $15.23 | $15.63 | $14.71 | $14.89 | $14.89 | 297,103 |
| 2022-02-17 | $14.96 | $15.91 | $14.50 | $15.65 | $15.65 | 394,294 |
| 2022-02-16 | $14.88 | $15.38 | $14.42 | $15.32 | $15.32 | 145,686 |
| 2022-02-15 | $14.83 | $15.50 | $14.67 | $15.05 | $15.05 | 276,734 |
| 2022-02-14 | $13.92 | $15.18 | $13.92 | $14.70 | $14.70 | 285,650 |
| 2022-02-11 | $14.77 | $15.10 | $13.92 | $14.08 | $14.08 | 489,147 |
| 2022-02-10 | $14.52 | $15.85 | $14.51 | $14.63 | $14.63 | 518,365 |
| 2022-02-09 | $14.92 | $15.34 | $14.75 | $14.85 | $14.85 | 364,338 |
| 2022-02-08 | $14.00 | $14.99 | $14.00 | $14.76 | $14.76 | 332,717 |
| 2022-02-07 | $14.90 | $15.36 | $14.25 | $14.31 | $14.31 | 474,882 |
| 2022-02-04 | $15.32 | $15.44 | $14.50 | $14.99 | $14.99 | 498,559 |
| 2022-02-03 | $14.93 | $15.38 | $14.13 | $14.44 | $14.44 | 798,761 |
| 2022-02-02 | $16.55 | $16.90 | $15.26 | $15.44 | $15.44 | 527,297 |
| 2022-02-01 | $16.07 | $16.94 | $15.70 | $16.36 | $16.36 | 317,612 |
| 2022-01-31 | $15.41 | $15.93 | $15.19 | $15.48 | $15.48 | 272,536 |
| 2022-01-28 | $15.55 | $15.84 | $14.85 | $15.14 | $15.14 | 307,822 |
| 2022-01-27 | $16.50 | $16.85 | $15.60 | $15.71 | $15.71 | 152,765 |
| 2022-01-26 | $16.92 | $17.36 | $16.00 | $16.54 | $16.54 | 348,995 |
| 2022-01-25 | $16.00 | $17.26 | $15.78 | $16.36 | $16.36 | 411,435 |
| 2022-01-24 | $16.69 | $16.76 | $15.05 | $16.49 | $16.49 | 504,281 |
| 2022-01-21 | $17.32 | $18.28 | $16.75 | $17.75 | $17.75 | 443,195 |
| 2022-01-20 | $17.84 | $17.84 | $16.67 | $17.32 | $17.32 | 382,198 |
| 2022-01-19 | $16.20 | $17.13 | $16.20 | $17.04 | $17.04 | 229,835 |
| 2022-01-18 | $17.14 | $17.20 | $15.87 | $16.19 | $16.19 | 442,781 |
| 2022-01-14 | $17.46 | $17.52 | $16.80 | $17.20 | $17.20 | 452,004 |
| 2022-01-13 | $17.70 | $18.19 | $16.26 | $16.60 | $16.60 | 429,869 |
| 2022-01-12 | $18.53 | $19.08 | $17.36 | $17.83 | $17.83 | 221,826 |
| 2022-01-11 | $17.25 | $18.71 | $17.11 | $18.33 | $18.33 | 283,719 |
| 2022-01-10 | $18.06 | $18.34 | $15.85 | $17.25 | $17.25 | 535,560 |
| 2022-01-07 | $18.40 | $19.46 | $18.11 | $18.65 | $18.65 | 207,332 |
| 2022-01-06 | $18.26 | $19.85 | $18.05 | $18.80 | $18.80 | 344,952 |
| 2022-01-05 | $19.78 | $20.00 | $17.79 | $18.37 | $18.37 | 409,395 |
| 2022-01-04 | $20.14 | $20.81 | $19.05 | $19.78 | $19.78 | 494,009 |
| 2022-01-03 | $23.85 | $24.78 | $20.20 | $20.51 | $20.51 | 685,588 |
| 2021-12-31 | $23.51 | $24.49 | $23.28 | $23.95 | $23.95 | 243,833 |
| 2021-12-30 | $22.93 | $24.90 | $22.92 | $23.86 | $23.86 | 431,370 |
| 2021-12-29 | $23.84 | $25.55 | $22.84 | $23.30 | $23.30 | 636,385 |
| 2021-12-28 | $24.62 | $26.00 | $24.06 | $24.25 | $24.25 | 414,726 |
| 2021-12-27 | $24.68 | $25.98 | $23.15 | $25.02 | $25.02 | 613,198 |
| 2021-12-23 | $26.55 | $26.64 | $23.56 | $24.99 | $24.99 | 768,470 |
| 2021-12-22 | $22.40 | $26.90 | $22.40 | $25.13 | $25.13 | 1,074,848 |
| 2021-12-21 | $19.52 | $22.50 | $19.51 | $22.09 | $22.09 | 845,348 |
| 2021-12-20 | $18.55 | $19.59 | $17.82 | $19.21 | $19.21 | 450,464 |
| 2021-12-17 | $16.04 | $20.50 | $15.05 | $19.92 | $19.92 | 1,359,730 |
| 2021-12-16 | $17.00 | $17.25 | $15.51 | $16.33 | $16.33 | 480,950 |
| 2021-12-15 | $17.07 | $17.55 | $15.05 | $16.15 | $16.15 | 931,484 |
| 2021-12-14 | $17.76 | $17.98 | $16.68 | $17.21 | $17.21 | 406,818 |
| 2021-12-13 | $20.35 | $20.43 | $16.75 | $17.71 | $17.71 | 842,076 |
| 2021-12-10 | $21.45 | $21.50 | $20.07 | $20.72 | $20.72 | 375,294 |
| 2021-12-09 | $24.04 | $24.58 | $20.48 | $21.33 | $21.33 | 812,153 |
| 2021-12-08 | $23.94 | $26.71 | $23.17 | $24.51 | $24.51 | 708,947 |
| 2021-12-07 | $27.60 | $29.80 | $22.63 | $23.88 | $23.88 | 1,251,219 |
| 2021-12-06 | $35.72 | $36.00 | $26.70 | $27.07 | $27.07 | 1,050,397 |
| 2021-12-03 | $38.00 | $41.46 | $35.30 | $37.41 | $37.41 | 576,515 |
| 2021-12-02 | $33.35 | $39.28 | $32.51 | $37.88 | $37.88 | 601,257 |
| 2021-12-01 | $38.12 | $41.00 | $32.11 | $35.18 | $35.18 | 1,479,680 |
| 2021-11-30 | $35.06 | $38.20 | $34.71 | $38.06 | $38.06 | 867,815 |
| 2021-11-29 | $35.50 | $38.85 | $34.34 | $35.80 | $35.80 | 967,809 |
| 2021-11-26 | $29.18 | $37.38 | $29.12 | $34.85 | $34.85 | 1,076,650 |
| 2021-11-24 | $26.51 | $30.73 | $26.51 | $30.70 | $30.70 | 681,176 |
| 2021-11-23 | $26.23 | $28.69 | $26.00 | $26.79 | $26.79 | 445,386 |
| 2021-11-22 | $24.99 | $27.28 | $23.83 | $26.97 | $26.97 | 718,130 |
| 2021-11-19 | $25.79 | $26.00 | $23.51 | $24.50 | $24.50 | 572,338 |
| 2021-11-18 | $26.30 | $27.54 | $24.40 | $25.79 | $25.79 | 839,981 |
| 2021-11-17 | $24.67 | $27.93 | $23.28 | $25.36 | $25.36 | 1,958,384 |
| 2021-11-16 | $21.93 | $24.70 | $21.28 | $23.93 | $23.93 | 1,211,723 |
| 2021-11-15 | $23.13 | $23.35 | $21.20 | $22.27 | $22.27 | 360,441 |
| 2021-11-12 | $20.17 | $25.10 | $20.02 | $22.58 | $22.58 | 1,525,722 |
| 2021-11-11 | $20.20 | $20.59 | $19.44 | $19.70 | $19.70 | 81,714 |
| 2021-11-10 | $19.36 | $20.72 | $19.19 | $20.11 | $20.11 | 345,018 |
| 2021-11-09 | $20.83 | $21.00 | $19.51 | $19.90 | $19.90 | 283,775 |
| 2021-11-08 | $22.31 | $22.99 | $19.72 | $20.48 | $20.48 | 542,074 |
| 2021-11-05 | $23.35 | $23.70 | $21.53 | $21.77 | $21.77 | 374,350 |
| 2021-11-04 | $23.11 | $24.65 | $21.77 | $22.85 | $22.85 | 388,018 |
| 2021-11-03 | $21.10 | $23.15 | $20.90 | $22.50 | $22.50 | 528,496 |
| 2021-11-02 | $22.47 | $24.00 | $20.07 | $20.40 | $20.40 | 669,256 |
| 2021-11-01 | $23.01 | $26.46 | $21.52 | $22.96 | $22.96 | 1,103,207 |
| 2021-10-29 | $18.30 | $22.78 | $17.85 | $21.87 | $21.87 | 1,475,016 |
| 2021-10-28 | $19.56 | $20.16 | $17.70 | $17.94 | $17.94 | 619,495 |
| 2021-10-27 | $22.18 | $22.79 | $18.75 | $19.11 | $19.11 | 655,708 |
| 2021-10-26 | $18.95 | $25.75 | $18.68 | $22.00 | $22.00 | 2,037,829 |
| 2021-10-25 | $16.77 | $21.00 | $16.74 | $20.13 | $20.13 | 979,739 |
| 2021-10-22 | $16.40 | $16.96 | $15.72 | $16.58 | $16.58 | 313,761 |
| 2021-10-21 | $18.52 | $18.93 | $16.16 | $16.70 | $16.70 | 956,520 |
| 2021-10-20 | $15.48 | $19.97 | $15.25 | $17.48 | $17.48 | 1,915,711 |
| 2021-10-19 | $14.63 | $17.30 | $14.48 | $15.56 | $15.56 | 1,603,092 |
| 2021-10-18 | $14.63 | $15.05 | $14.02 | $14.37 | $14.37 | 618,010 |
| 2021-10-15 | $14.13 | $15.42 | $13.18 | $14.65 | $14.65 | 1,041,316 |
| 2021-10-14 | $14.62 | $14.78 | $13.60 | $13.95 | $13.95 | 767,969 |
| 2021-10-13 | $14.10 | $14.58 | $13.00 | $13.95 | $13.95 | 1,071,070 |
| 2021-10-12 | $15.80 | $16.30 | $14.61 | $14.62 | $14.62 | 785,809 |
| 2021-10-11 | $17.19 | $17.47 | $15.50 | $15.61 | $15.61 | 476,305 |
| 2021-10-08 | $18.61 | $19.07 | $16.55 | $17.68 | $17.68 | 1,232,404 |
| 2021-10-07 | $19.57 | $21.90 | $18.78 | $18.86 | $18.86 | 881,440 |
| 2021-10-06 | $21.28 | $21.95 | $18.50 | $18.50 | $18.50 | 535,267 |
| 2021-10-05 | $20.86 | $23.00 | $20.58 | $21.36 | $21.36 | 811,074 |
| 2021-10-04 | $18.63 | $22.49 | $18.50 | $20.76 | $20.76 | 1,093,528 |
| 2021-10-01 | $20.15 | $20.73 | $17.55 | $18.30 | $18.30 | 694,265 |
| 2021-09-30 | $21.10 | $22.20 | $18.75 | $20.07 | $20.07 | 484,582 |
| 2021-09-29 | $19.59 | $23.60 | $19.45 | $21.14 | $21.14 | 1,710,634 |
| 2021-09-28 | $20.59 | $21.47 | $19.01 | $19.07 | $19.07 | 964,235 |
| 2021-09-27 | $25.54 | $25.62 | $19.38 | $20.65 | $20.65 | 1,307,788 |
| 2021-09-24 | $26.59 | $30.94 | $21.69 | $24.24 | $24.24 | 1,738,340 |
| 2021-09-23 | $36.71 | $41.52 | $26.10 | $28.00 | $28.00 | 2,719,324 |
| 2021-09-22 | $30.07 | $38.88 | $28.55 | $35.60 | $35.60 | 4,660,418 |
| 2021-09-21 | $24.60 | $33.00 | $23.68 | $31.57 | $31.57 | 5,279,594 |
| 2021-09-20 | $17.20 | $26.48 | $17.10 | $24.94 | $24.94 | 3,538,335 |
| 2021-09-17 | $17.15 | $20.99 | $17.05 | $18.26 | $18.26 | 1,902,137 |
| 2021-09-16 | $14.18 | $22.83 | $13.91 | $17.95 | $17.95 | 3,767,299 |
| 2021-09-15 | $13.60 | $14.58 | $13.00 | $14.19 | $14.19 | 854,670 |
| 2021-09-14 | $14.99 | $15.46 | $12.55 | $12.59 | $12.59 | 842,826 |
| 2021-09-13 | $14.79 | $16.22 | $14.67 | $14.98 | $14.98 | 619,226 |
| 2021-09-10 | $14.57 | $15.50 | $14.24 | $15.21 | $15.21 | 1,009,055 |
| 2021-09-09 | $12.75 | $15.26 | $12.24 | $14.20 | $14.20 | 1,743,230 |
| 2021-09-08 | $14.01 | $19.00 | $13.01 | $14.01 | $14.01 | 14,936,949 |
| 2021-09-07 | $9.25 | $26.00 | $8.88 | $11.30 | $11.30 | 3,532,842 |