Arqit Quantum Inc - Warrants (02/11/2026) (ARQQW) Exchange: NASDAQ
Data as of Aug. 18, 2025
$0.34 ($-0.02) -5.67%
Arqit Quantum Inc - Warrants (02/11/2026) - Daily Information
Click for more stock information on Arqit Quantum Inc - Warrants (02/11/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.35 |
| Previous Close | $0.34 |
| High | $0.35 |
| Low | $0.30 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.34 |
| Adjusted High | $0.35 |
| Adjusted Low | $0.30 |
Invest in Arqit Quantum Inc - Warrants (02/11/2026) (ARQQW)
Key People Arqit Quantum Inc - Warrants (02/11/2026)
| Employee | Position |
|---|---|
| David John Williams | Chairman & Chief Executive Officer |
| Peter Rochelle | Chief Operating Officer |
| David James Bestwick | Chief Technology Officer |
| Manfredi Lefebvre d'Ovidio | Director |
| Stephen W. Wilson | Director |
| Stephen Charles Chandler | Independent Director |
| Garth Ritchie | Independent Director |
| VeraLinn Jamieson | Independent Director |
| Nick Pointon | Chief Financial Officer & Executive Director |
| Paul Feenan | Chief Revenue Officer |
| Daniel Shiu | Chief Cryptographer |
| Carlo Calabria | Director |
| Patrick Willcocks | Secretary & General Counsel |
Historical Stock Data for Arqit Quantum Inc - Warrants (02/11/2026) (ARQQW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 40,624 |
| 2025-08-15 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 22,686 |
| 2025-08-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 27,481 |
| 2025-08-13 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 28,557 |
| 2025-08-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 29,367 |
| 2025-08-11 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 46,476 |
| 2025-08-08 | $0.37 | $0.41 | $0.36 | $0.37 | $0.37 | 45,928 |
| 2025-08-07 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 29,469 |
| 2025-08-06 | $0.39 | $0.39 | $0.30 | $0.34 | $0.34 | 69,032 |
| 2025-08-05 | $0.46 | $0.46 | $0.35 | $0.39 | $0.39 | 70,199 |
| 2025-08-04 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 53,278 |
| 2025-08-01 | $0.45 | $0.45 | $0.37 | $0.44 | $0.44 | 127,307 |
| 2025-07-31 | $0.38 | $0.44 | $0.37 | $0.43 | $0.43 | 77,278 |
| 2025-07-30 | $0.30 | $0.38 | $0.30 | $0.32 | $0.32 | 105,389 |
| 2025-07-29 | $0.33 | $0.36 | $0.29 | $0.30 | $0.30 | 84,454 |
| 2025-07-28 | $0.55 | $0.56 | $0.26 | $0.33 | $0.33 | 495,561 |
| 2025-07-25 | $0.71 | $0.77 | $0.50 | $0.58 | $0.58 | 584,075 |
| 2025-07-24 | $0.77 | $0.81 | $0.70 | $0.75 | $0.75 | 99,672 |
| 2025-07-23 | $0.85 | $0.85 | $0.74 | $0.81 | $0.81 | 52,329 |
| 2025-07-22 | $0.87 | $0.87 | $0.75 | $0.81 | $0.81 | 58,332 |
| 2025-07-21 | $0.98 | $0.98 | $0.79 | $0.85 | $0.85 | 185,636 |
| 2025-07-18 | $0.88 | $1.00 | $0.87 | $0.90 | $0.90 | 66,145 |
| 2025-07-17 | $0.90 | $0.93 | $0.87 | $0.87 | $0.87 | 26,953 |
| 2025-07-16 | $0.87 | $0.91 | $0.85 | $0.89 | $0.89 | 44,057 |
| 2025-07-15 | $0.90 | $0.91 | $0.83 | $0.85 | $0.85 | 51,288 |
| 2025-07-14 | $0.90 | $0.90 | $0.82 | $0.90 | $0.90 | 30,546 |
| 2025-07-11 | $0.90 | $0.94 | $0.82 | $0.91 | $0.91 | 99,761 |
| 2025-07-10 | $0.96 | $1.10 | $0.91 | $0.91 | $0.91 | 47,558 |
| 2025-07-09 | $1.00 | $1.02 | $0.91 | $0.94 | $0.94 | 114,510 |
| 2025-07-08 | $1.00 | $1.09 | $0.97 | $0.98 | $0.98 | 26,912 |
| 2025-07-07 | $0.97 | $1.00 | $0.86 | $0.93 | $0.93 | 97,244 |
| 2025-07-03 | $0.98 | $0.98 | $0.89 | $0.90 | $0.90 | 21,272 |
| 2025-07-02 | $0.92 | $0.97 | $0.90 | $0.93 | $0.93 | 16,675 |
| 2025-07-01 | $0.91 | $1.00 | $0.90 | $0.96 | $0.96 | 16,298 |
| 2025-06-30 | $0.95 | $1.00 | $0.85 | $0.90 | $0.90 | 74,751 |
| 2025-06-27 | $1.20 | $1.20 | $0.92 | $0.92 | $0.92 | 151,338 |
| 2025-06-26 | $1.09 | $1.39 | $0.85 | $1.06 | $1.06 | 641,547 |
| 2025-06-25 | $1.11 | $1.20 | $1.08 | $1.09 | $1.09 | 130,540 |
| 2025-06-24 | $1.42 | $1.46 | $1.07 | $1.16 | $1.16 | 520,641 |
| 2025-06-23 | $1.22 | $1.50 | $1.04 | $1.39 | $1.39 | 241,731 |
| 2025-06-20 | $1.61 | $1.63 | $1.18 | $1.31 | $1.31 | 401,799 |
| 2025-06-18 | $1.53 | $1.69 | $1.40 | $1.48 | $1.48 | 358,231 |
| 2025-06-17 | $1.61 | $1.72 | $1.46 | $1.46 | $1.46 | 268,625 |
| 2025-06-16 | $1.64 | $1.94 | $1.55 | $1.65 | $1.65 | 210,674 |
| 2025-06-13 | $1.64 | $1.76 | $1.61 | $1.61 | $1.61 | 28,796 |
| 2025-06-12 | $1.77 | $1.95 | $1.66 | $1.67 | $1.67 | 49,140 |
| 2025-06-11 | $1.77 | $1.97 | $1.75 | $1.76 | $1.76 | 109,414 |
| 2025-06-10 | $1.83 | $1.91 | $1.70 | $1.71 | $1.71 | 40,775 |
| 2025-06-09 | $2.00 | $2.04 | $1.70 | $1.92 | $1.92 | 81,748 |
| 2025-06-06 | $1.98 | $2.03 | $1.78 | $1.87 | $1.87 | 85,412 |
| 2025-06-05 | $1.81 | $2.05 | $1.72 | $1.75 | $1.75 | 80,488 |
| 2025-06-04 | $2.02 | $2.04 | $1.60 | $1.98 | $1.98 | 222,022 |
| 2025-06-03 | $2.42 | $2.42 | $1.97 | $1.98 | $1.98 | 54,222 |
| 2025-06-02 | $2.46 | $2.46 | $2.06 | $2.30 | $2.30 | 58,661 |
| 2025-05-30 | $2.50 | $2.71 | $2.42 | $2.42 | $2.42 | 33,858 |
| 2025-05-29 | $2.62 | $2.80 | $2.45 | $2.46 | $2.46 | 22,579 |
| 2025-05-28 | $2.96 | $2.96 | $2.65 | $2.66 | $2.66 | 21,050 |
| 2025-05-27 | $3.02 | $3.24 | $2.65 | $2.95 | $2.95 | 123,125 |
| 2025-05-23 | $2.63 | $3.00 | $2.63 | $2.99 | $2.99 | 43,194 |
| 2025-05-22 | $2.65 | $2.99 | $2.50 | $2.84 | $2.84 | 55,028 |
| 2025-05-21 | $2.46 | $2.97 | $2.46 | $2.60 | $2.60 | 82,005 |
| 2025-05-20 | $2.65 | $2.70 | $2.35 | $2.60 | $2.60 | 79,718 |
| 2025-05-19 | $2.07 | $2.46 | $2.01 | $2.43 | $2.43 | 93,152 |
| 2025-05-16 | $2.05 | $2.26 | $1.94 | $2.14 | $2.14 | 88,161 |
| 2025-05-15 | $2.05 | $2.10 | $1.85 | $2.09 | $2.09 | 56,894 |
| 2025-05-14 | $1.90 | $2.10 | $1.89 | $2.07 | $2.07 | 25,031 |
| 2025-05-13 | $1.96 | $2.10 | $1.86 | $1.87 | $1.87 | 15,230 |
| 2025-05-12 | $2.10 | $2.12 | $1.90 | $1.90 | $1.90 | 58,660 |
| 2025-05-09 | $2.01 | $2.12 | $2.00 | $2.00 | $2.00 | 6,294 |
| 2025-05-08 | $2.12 | $2.20 | $2.00 | $2.00 | $2.00 | 17,828 |
| 2025-05-07 | $2.01 | $2.19 | $2.00 | $2.04 | $2.04 | 24,340 |
| 2025-05-06 | $2.01 | $2.01 | $1.85 | $1.95 | $1.95 | 3,320 |
| 2025-05-05 | $2.01 | $2.03 | $1.90 | $1.90 | $1.90 | 1,764 |
| 2025-05-02 | $2.00 | $2.15 | $1.88 | $2.05 | $2.05 | 33,955 |
| 2025-05-01 | $2.15 | $2.25 | $1.73 | $2.01 | $2.01 | 64,477 |
| 2025-04-30 | $2.10 | $2.11 | $2.00 | $2.00 | $2.00 | 4,026 |
| 2025-04-29 | $2.20 | $2.20 | $2.02 | $2.10 | $2.10 | 20,431 |
| 2025-04-28 | $2.25 | $2.25 | $2.23 | $2.23 | $2.23 | 1,787 |
| 2025-04-25 | $2.19 | $2.25 | $1.70 | $2.22 | $2.22 | 24,470 |
| 2025-04-24 | $2.28 | $2.28 | $2.07 | $2.11 | $2.11 | 24,753 |
| 2025-04-23 | $2.11 | $2.28 | $1.90 | $2.26 | $2.26 | 61,576 |
| 2025-04-22 | $1.61 | $2.35 | $1.24 | $2.19 | $2.19 | 163,401 |
| 2025-04-21 | $1.50 | $1.66 | $1.44 | $1.63 | $1.63 | 6,174 |
| 2025-04-17 | $1.63 | $1.74 | $1.36 | $1.57 | $1.57 | 28,993 |
| 2025-04-16 | $1.88 | $1.90 | $1.65 | $1.65 | $1.65 | 8,880 |
| 2025-04-15 | $1.77 | $2.00 | $1.64 | $1.90 | $1.90 | 46,691 |
| 2025-04-14 | $1.89 | $1.95 | $1.63 | $1.68 | $1.68 | 27,523 |
| 2025-04-11 | $1.90 | $1.99 | $1.70 | $1.77 | $1.77 | 49,473 |
| 2025-04-10 | $1.84 | $2.04 | $1.78 | $1.82 | $1.82 | 40,241 |
| 2025-04-09 | $1.87 | $2.10 | $1.63 | $2.10 | $2.10 | 166,406 |
| 2025-04-08 | $1.87 | $1.87 | $1.75 | $1.77 | $1.77 | 26,567 |
| 2025-04-07 | $1.41 | $1.92 | $1.41 | $1.75 | $1.75 | 23,213 |
| 2025-04-04 | $1.99 | $2.02 | $1.55 | $1.81 | $1.81 | 96,023 |
| 2025-04-03 | $1.83 | $1.83 | $1.63 | $1.63 | $1.63 | 27,726 |
| 2025-04-02 | $1.90 | $1.90 | $1.76 | $1.90 | $1.90 | 15,428 |
| 2025-04-01 | $2.02 | $2.02 | $1.82 | $1.83 | $1.83 | 11,515 |
| 2025-03-31 | $1.67 | $2.64 | $1.61 | $2.02 | $2.02 | 101,168 |
| 2025-03-28 | $1.81 | $1.81 | $1.73 | $1.75 | $1.75 | 5,500 |
| 2025-03-27 | $1.86 | $1.88 | $1.60 | $1.83 | $1.83 | 26,859 |
| 2025-03-26 | $2.00 | $2.00 | $1.92 | $1.93 | $1.93 | 4,380 |
| 2025-03-25 | $2.38 | $2.38 | $1.73 | $1.96 | $1.96 | 10,416 |
| 2025-03-24 | $2.19 | $2.35 | $1.92 | $2.07 | $2.07 | 57,890 |
| 2025-03-21 | $1.80 | $2.50 | $1.69 | $2.10 | $2.10 | 46,083 |
| 2025-03-20 | $2.33 | $2.37 | $1.97 | $2.07 | $2.07 | 29,669 |
| 2025-03-19 | $2.95 | $2.95 | $2.22 | $2.35 | $2.35 | 76,385 |
| 2025-03-18 | $2.79 | $2.91 | $2.55 | $2.85 | $2.85 | 37,670 |
| 2025-03-17 | $2.35 | $3.06 | $2.32 | $2.67 | $2.67 | 122,707 |
| 2025-03-14 | $2.09 | $2.39 | $2.01 | $2.07 | $2.07 | 71,465 |
| 2025-03-13 | $2.10 | $2.10 | $1.74 | $1.83 | $1.83 | 47,770 |
| 2025-03-12 | $2.08 | $2.15 | $1.81 | $2.09 | $2.09 | 45,920 |
| 2025-03-11 | $1.93 | $1.93 | $1.72 | $1.78 | $1.78 | 14,373 |
| 2025-03-10 | $1.67 | $1.88 | $1.64 | $1.74 | $1.74 | 16,219 |
| 2025-03-07 | $1.80 | $2.35 | $1.53 | $2.09 | $2.09 | 39,592 |
| 2025-03-06 | $1.92 | $1.92 | $1.68 | $1.76 | $1.76 | 17,036 |
| 2025-03-05 | $1.92 | $2.18 | $1.82 | $2.04 | $2.04 | 25,085 |
| 2025-03-04 | $1.78 | $2.08 | $1.43 | $1.99 | $1.99 | 102,621 |
| 2025-03-03 | $2.14 | $2.14 | $1.78 | $1.78 | $1.78 | 14,346 |
| 2025-02-28 | $1.78 | $2.00 | $1.71 | $1.78 | $1.78 | 57,803 |
| 2025-02-27 | $2.06 | $2.36 | $1.82 | $1.82 | $1.82 | 22,073 |
| 2025-02-26 | $2.07 | $2.26 | $2.02 | $2.06 | $2.06 | 28,497 |
| 2025-02-25 | $2.09 | $2.23 | $2.00 | $2.13 | $2.13 | 39,967 |
| 2025-02-24 | $2.37 | $2.41 | $2.12 | $2.17 | $2.17 | 26,928 |
| 2025-02-21 | $2.79 | $2.79 | $2.36 | $2.53 | $2.53 | 68,860 |
| 2025-02-20 | $2.65 | $2.82 | $2.57 | $2.71 | $2.71 | 17,251 |
| 2025-02-19 | $2.66 | $2.91 | $2.35 | $2.65 | $2.65 | 33,402 |
| 2025-02-18 | $2.71 | $2.72 | $2.41 | $2.63 | $2.63 | 49,382 |
| 2025-02-14 | $2.82 | $2.97 | $2.31 | $2.78 | $2.78 | 55,322 |
| 2025-02-13 | $2.85 | $3.08 | $2.81 | $2.90 | $2.90 | 38,198 |
| 2025-02-12 | $2.93 | $3.05 | $2.82 | $2.91 | $2.91 | 30,590 |
| 2025-02-11 | $2.85 | $3.08 | $2.80 | $2.80 | $2.80 | 31,952 |
| 2025-02-10 | $3.04 | $3.13 | $2.85 | $2.93 | $2.93 | 27,647 |
| 2025-02-07 | $2.64 | $3.18 | $2.64 | $3.04 | $3.04 | 52,335 |
| 2025-02-06 | $2.99 | $3.20 | $2.61 | $2.80 | $2.80 | 76,014 |
| 2025-02-05 | $2.92 | $3.16 | $2.70 | $3.00 | $3.00 | 56,182 |
| 2025-02-04 | $3.09 | $3.20 | $2.98 | $2.98 | $2.98 | 62,692 |
| 2025-02-03 | $2.95 | $3.19 | $2.61 | $3.02 | $3.02 | 72,412 |
| 2025-01-31 | $3.07 | $3.20 | $2.99 | $3.20 | $3.20 | 57,043 |
| 2025-01-30 | $2.79 | $3.20 | $2.79 | $3.15 | $3.15 | 110,167 |
| 2025-01-29 | $3.20 | $3.20 | $2.79 | $2.95 | $2.95 | 44,492 |
| 2025-01-28 | $3.19 | $3.25 | $2.57 | $3.20 | $3.20 | 134,231 |
| 2025-01-27 | $2.67 | $3.11 | $2.46 | $2.90 | $2.90 | 88,202 |
| 2025-01-24 | $2.88 | $3.20 | $2.86 | $3.06 | $3.06 | 123,649 |
| 2025-01-23 | $2.97 | $2.98 | $2.76 | $2.85 | $2.85 | 99,405 |
| 2025-01-22 | $2.78 | $2.98 | $2.60 | $2.95 | $2.95 | 192,334 |
| 2025-01-21 | $2.62 | $2.95 | $2.46 | $2.56 | $2.56 | 227,101 |
| 2025-01-17 | $2.86 | $2.98 | $2.61 | $2.85 | $2.85 | 220,737 |
| 2025-01-16 | $2.44 | $2.80 | $2.40 | $2.74 | $2.74 | 283,655 |
| 2025-01-15 | $2.60 | $2.75 | $2.10 | $2.20 | $2.20 | 322,754 |
| 2025-01-14 | $2.35 | $2.35 | $1.81 | $2.20 | $2.20 | 168,048 |
| 2025-01-13 | $2.65 | $2.65 | $1.41 | $2.22 | $2.22 | 543,916 |
| 2025-01-10 | $2.71 | $2.97 | $2.16 | $2.75 | $2.75 | 490,660 |
| 2025-01-08 | $1.77 | $2.99 | $1.02 | $2.69 | $2.69 | 1,114,310 |
| 2025-01-07 | $3.55 | $3.65 | $2.65 | $2.90 | $2.90 | 325,071 |
| 2025-01-06 | $3.50 | $3.90 | $3.11 | $3.55 | $3.55 | 362,844 |
| 2025-01-03 | $3.38 | $3.64 | $3.02 | $3.37 | $3.37 | 268,044 |
| 2025-01-02 | $2.88 | $3.33 | $2.08 | $3.05 | $3.05 | 515,533 |
| 2024-12-31 | $3.72 | $3.90 | $2.50 | $2.67 | $2.67 | 406,278 |
| 2024-12-30 | $3.65 | $3.88 | $2.51 | $3.15 | $3.15 | 567,287 |
| 2024-12-27 | $4.40 | $4.44 | $2.80 | $4.14 | $4.14 | 713,715 |
| 2024-12-26 | $2.30 | $2.95 | $1.80 | $2.90 | $2.90 | 662,825 |
| 2024-12-24 | $2.26 | $2.59 | $1.90 | $2.10 | $2.10 | 524,766 |
| 2024-12-23 | $1.90 | $2.10 | $1.66 | $2.05 | $2.05 | 596,656 |
| 2024-12-20 | $0.85 | $1.30 | $0.81 | $1.29 | $1.29 | 726,517 |
| 2024-12-19 | $1.00 | $1.32 | $0.72 | $0.80 | $0.80 | 1,088,351 |
| 2024-12-18 | $0.58 | $0.85 | $0.56 | $0.72 | $0.72 | 628,736 |
| 2024-12-17 | $0.54 | $0.59 | $0.49 | $0.54 | $0.54 | 340,309 |
| 2024-12-16 | $0.47 | $0.59 | $0.46 | $0.49 | $0.49 | 337,010 |
| 2024-12-13 | $0.45 | $0.55 | $0.45 | $0.48 | $0.48 | 60,243 |
| 2024-12-12 | $0.55 | $0.61 | $0.48 | $0.53 | $0.53 | 104,069 |
| 2024-12-11 | $0.72 | $0.72 | $0.50 | $0.53 | $0.53 | 169,038 |
| 2024-12-10 | $0.50 | $0.63 | $0.49 | $0.58 | $0.58 | 268,168 |
| 2024-12-09 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 130,176 |
| 2024-12-06 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 83,334 |
| 2024-12-05 | $0.48 | $0.49 | $0.35 | $0.39 | $0.39 | 187,864 |
| 2024-12-04 | $0.50 | $0.55 | $0.45 | $0.47 | $0.47 | 136,102 |
| 2024-12-03 | $0.52 | $0.53 | $0.44 | $0.48 | $0.48 | 106,755 |
| 2024-12-02 | $0.42 | $0.73 | $0.42 | $0.44 | $0.44 | 334,588 |
| 2024-11-29 | $0.38 | $0.39 | $0.31 | $0.33 | $0.33 | 27,652 |
| 2024-11-27 | $0.33 | $0.40 | $0.32 | $0.34 | $0.34 | 47,278 |
| 2024-11-26 | $0.25 | $0.44 | $0.25 | $0.32 | $0.32 | 136,041 |
| 2024-11-25 | $0.34 | $0.70 | $0.30 | $0.45 | $0.45 | 644,224 |
| 2024-11-22 | $0.32 | $0.32 | $0.20 | $0.22 | $0.22 | 255,733 |
| 2024-11-21 | $0.15 | $0.23 | $0.14 | $0.20 | $0.20 | 158,290 |
| 2024-11-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 24,745 |
| 2024-11-19 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 24,334 |
| 2024-11-18 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 19,372 |
| 2024-11-15 | $0.18 | $0.21 | $0.11 | $0.14 | $0.14 | 54,136 |
| 2024-11-14 | $0.26 | $0.26 | $0.17 | $0.18 | $0.18 | 54,666 |
| 2024-11-13 | $0.19 | $0.20 | $0.14 | $0.17 | $0.17 | 106,185 |
| 2024-11-12 | $0.16 | $0.20 | $0.11 | $0.12 | $0.12 | 42,715 |
| 2024-11-11 | $0.28 | $0.30 | $0.14 | $0.16 | $0.16 | 169,892 |
| 2024-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,727 |
| 2024-11-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,131 |
| 2024-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,130 |
| 2024-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97 |
| 2024-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,485 |
| 2024-11-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,839 |
| 2024-10-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,309 |
| 2024-10-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,211 |
| 2024-10-29 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 22,338 |
| 2024-10-28 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 15,302 |
| 2024-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,486 |
| 2024-10-24 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 14,088 |
| 2024-10-23 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 8,044 |
| 2024-10-22 | $0.11 | $0.15 | $0.09 | $0.14 | $0.14 | 122,088 |
| 2024-10-21 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 46,356 |
| 2024-10-18 | $0.13 | $0.16 | $0.08 | $0.12 | $0.12 | 371,347 |
| 2024-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,666 |
| 2024-10-16 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 47,086 |
| 2024-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,727 |
| 2024-10-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,148 |
| 2024-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,876 |
| 2024-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,288 |
| 2024-10-09 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 8,031 |
| 2024-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,005 |
| 2024-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,466 |
| 2024-10-04 | $0.10 | $0.15 | $0.05 | $0.10 | $0.10 | 53,822 |
| 2024-10-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,029 |
| 2024-10-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 4,362 |
| 2024-10-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,898 |
| 2024-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,824 |
| 2024-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,597 |
| 2024-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,003 |
| 2024-09-25 | $0.10 | $0.19 | $0.08 | $0.10 | $0.10 | 17,843 |
| 2024-09-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,092 |
| 2024-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,051 |
| 2024-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,467 |
| 2024-09-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,215 |
| 2024-09-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,474 |
| 2024-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,636 |
| 2024-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2024-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,711 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2024-09-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,214 |
| 2024-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2024-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,705 |
| 2024-08-30 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 2,254 |
| 2024-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 553 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 311 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-08-26 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 5,585 |
| 2024-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,620 |
| 2024-08-22 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 15,226 |
| 2024-08-21 | $0.08 | $0.12 | $0.07 | $0.10 | $0.10 | 5,611 |
| 2024-08-20 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 7,935 |
| 2024-08-19 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 6,208 |
| 2024-08-16 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,303 |
| 2024-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,033 |
| 2024-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2024-08-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,533 |
| 2024-08-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,241 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2024-08-06 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 2,511 |
| 2024-08-05 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 13,289 |
| 2024-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 299 |
| 2024-08-01 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 11,451 |
| 2024-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2024-07-30 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 875 |
| 2024-07-29 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 2,448 |
| 2024-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,460 |
| 2024-07-23 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2024-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,384 |
| 2024-07-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,240 |
| 2024-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-07-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,314 |
| 2024-07-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,185 |
| 2024-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,217 |
| 2024-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 141 |
| 2024-07-10 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 17,357 |
| 2024-07-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,814 |
| 2024-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2024-07-05 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 11,476 |
| 2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2024-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 701 |
| 2024-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,518 |
| 2024-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2024-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2024-06-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,002 |
| 2024-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-24 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 245 |
| 2024-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-20 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 2,023 |
| 2024-06-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,414 |
| 2024-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,013 |
| 2024-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,859 |
| 2024-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2024-06-12 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 2,769 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 647 |
| 2024-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49 |
| 2024-06-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 969 |
| 2024-06-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 16,221 |
| 2024-06-05 | $0.14 | $0.16 | $0.11 | $0.12 | $0.12 | 9,359 |
| 2024-06-04 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 651 |
| 2024-06-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 950 |
| 2024-05-31 | $0.17 | $0.18 | $0.11 | $0.17 | $0.17 | 1,726 |
| 2024-05-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 213 |
| 2024-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2024-05-28 | $0.15 | $0.17 | $0.11 | $0.11 | $0.11 | 4,259 |
| 2024-05-24 | $0.12 | $0.14 | $0.08 | $0.12 | $0.12 | 9,785 |
| 2024-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-05-21 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 14,612 |
| 2024-05-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,950 |
| 2024-05-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,042 |
| 2024-05-16 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 6,200 |
| 2024-05-15 | $0.17 | $0.18 | $0.12 | $0.14 | $0.14 | 3,737 |
| 2024-05-14 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 2,027 |
| 2024-05-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,165 |
| 2024-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,010 |
| 2024-05-09 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 7,360 |
| 2024-05-08 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 19,848 |
| 2024-05-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,180 |
| 2024-05-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 4,297 |
| 2024-05-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 9,596 |
| 2024-05-02 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,851 |
| 2024-05-01 | $0.17 | $0.18 | $0.13 | $0.16 | $0.16 | 16,124 |
| 2024-04-30 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 18,974 |
| 2024-04-29 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 16,874 |
| 2024-04-26 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 6,976 |
| 2024-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,610 |
| 2024-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2024-04-23 | $0.18 | $0.20 | $0.15 | $0.17 | $0.17 | 6,870 |
| 2024-04-22 | $0.20 | $0.21 | $0.15 | $0.15 | $0.15 | 4,891 |
| 2024-04-19 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,923 |
| 2024-04-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,020 |
| 2024-04-17 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 12,709 |
| 2024-04-16 | $0.15 | $0.20 | $0.14 | $0.19 | $0.19 | 13,808 |
| 2024-04-15 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 6,100 |
| 2024-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,494 |
| 2024-04-10 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 22,423 |
| 2024-04-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,103 |
| 2024-04-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,511 |
| 2024-04-05 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 7,102 |
| 2024-04-04 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 10,390 |
| 2024-04-03 | $0.23 | $0.23 | $0.12 | $0.13 | $0.13 | 25,111 |
| 2024-04-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,150 |
| 2024-04-01 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 5,527 |
| 2024-03-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,475 |
| 2024-03-27 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 4,522 |
| 2024-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11 |
| 2024-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 180 |
| 2024-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 236 |
| 2024-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38 |
| 2024-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-19 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 9,701 |
| 2024-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 120 |
| 2024-03-15 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 12,390 |
| 2024-03-14 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 14,520 |
| 2024-03-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 20,864 |
| 2024-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 769 |
| 2024-03-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,777 |
| 2024-03-08 | $0.30 | $0.30 | $0.22 | $0.25 | $0.25 | 15,140 |
| 2024-03-07 | $0.23 | $0.27 | $0.22 | $0.22 | $0.22 | 21,536 |
| 2024-03-06 | $0.27 | $0.30 | $0.19 | $0.25 | $0.25 | 16,531 |
| 2024-03-05 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 3,648 |
| 2024-03-04 | $0.22 | $0.30 | $0.22 | $0.25 | $0.25 | 31,660 |
| 2024-03-01 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 18,514 |
| 2024-02-29 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 8,970 |
| 2024-02-28 | $0.18 | $0.21 | $0.12 | $0.20 | $0.20 | 16,802 |
| 2024-02-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,581 |
| 2024-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 105 |
| 2024-02-23 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 8,897 |
| 2024-02-22 | $0.14 | $0.21 | $0.11 | $0.16 | $0.16 | 19,981 |
| 2024-02-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,837 |
| 2024-02-20 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 3,132 |
| 2024-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,079 |
| 2024-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,529 |
| 2024-02-13 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 692 |
| 2024-02-12 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 8,268 |
| 2024-02-09 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 9,839 |
| 2024-02-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,998 |
| 2024-02-07 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,796 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-05 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,348 |
| 2024-02-02 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 2,634 |
| 2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-31 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 6,343 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,135 |
| 2024-01-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 695 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,193 |
| 2024-01-24 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 24,251 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,878 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 9,709 |
| 2024-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,517 |
| 2024-01-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,515 |
| 2024-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,059 |
| 2024-01-11 | $0.09 | $0.10 | $0.04 | $0.05 | $0.05 | 51,053 |
| 2024-01-10 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 9,629 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,037 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,342 |
| 2024-01-02 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 628 |
| 2023-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,129 |
| 2023-12-28 | $0.10 | $0.17 | $0.10 | $0.14 | $0.14 | 16,938 |
| 2023-12-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,078 |
| 2023-12-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,380 |
| 2023-12-22 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 7,253 |
| 2023-12-21 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,412 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-19 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 20,964 |
| 2023-12-18 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 14,333 |
| 2023-12-15 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 7,448 |
| 2023-12-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,422 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,709 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 475 |
| 2023-12-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 25,122 |
| 2023-12-08 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 16,733 |
| 2023-12-07 | $0.12 | $0.15 | $0.07 | $0.08 | $0.08 | 36,545 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 194 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,615 |
| 2023-12-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,019 |
| 2023-12-01 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 12,642 |
| 2023-11-30 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 39,100 |
| 2023-11-29 | $0.14 | $0.15 | $0.06 | $0.09 | $0.09 | 20,923 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 645 |
| 2023-11-27 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 6,448 |
| 2023-11-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 295 |
| 2023-11-21 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 3,630 |
| 2023-11-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,546 |
| 2023-11-17 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,715 |
| 2023-11-16 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2023-11-15 | $0.15 | $0.16 | $0.10 | $0.10 | $0.10 | 17,471 |
| 2023-11-14 | $0.12 | $0.17 | $0.10 | $0.17 | $0.17 | 24,035 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 530 |
| 2023-11-10 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 21,444 |
| 2023-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,847 |
| 2023-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,008 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 507 |
| 2023-11-06 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 16,357 |
| 2023-11-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,386 |
| 2023-11-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 93,692 |
| 2023-11-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,991 |
| 2023-10-31 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 16,441 |
| 2023-10-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 20,073 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,578 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2023-10-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,752 |
| 2023-10-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,040 |
| 2023-10-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 2,479 |
| 2023-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,595 |
| 2023-10-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,032 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,294 |
| 2023-10-16 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,151 |
| 2023-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-10-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,728 |
| 2023-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16 |
| 2023-10-10 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,917 |
| 2023-10-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2023-10-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,047 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-04 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 2,627 |
| 2023-10-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 937 |
| 2023-10-02 | $0.19 | $0.22 | $0.16 | $0.16 | $0.16 | 24,339 |
| 2023-09-29 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 4,312 |
| 2023-09-28 | $0.18 | $0.22 | $0.15 | $0.22 | $0.22 | 13,922 |
| 2023-09-27 | $0.18 | $0.23 | $0.17 | $0.17 | $0.17 | 10,884 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 503 |
| 2023-09-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,688 |
| 2023-09-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,616 |
| 2023-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,704 |
| 2023-09-20 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 6,142 |
| 2023-09-19 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 2,181 |
| 2023-09-18 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 3,678 |
| 2023-09-15 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 3,986 |
| 2023-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,192 |
| 2023-09-13 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 2,600 |
| 2023-09-12 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 25,621 |
| 2023-09-11 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 3,987 |
| 2023-09-08 | $0.36 | $0.36 | $0.18 | $0.25 | $0.25 | 156,629 |
| 2023-09-07 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 8,004 |
| 2023-09-06 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 16,046 |
| 2023-09-05 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 7,135 |
| 2023-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 384 |
| 2023-08-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,725 |
| 2023-08-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,520 |
| 2023-08-29 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 3,601 |
| 2023-08-28 | $0.27 | $0.31 | $0.20 | $0.27 | $0.27 | 114,858 |
| 2023-08-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,505 |
| 2023-08-24 | $0.30 | $0.32 | $0.27 | $0.27 | $0.27 | 5,480 |
| 2023-08-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,294 |
| 2023-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2023-08-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 228 |
| 2023-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25 |
| 2023-08-17 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 4,004 |
| 2023-08-16 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 13,452 |
| 2023-08-15 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 11,000 |
| 2023-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 358 |
| 2023-08-11 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 7,589 |
| 2023-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15 |
| 2023-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-08 | $0.32 | $0.35 | $0.29 | $0.34 | $0.34 | 3,429 |
| 2023-08-07 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 17,366 |
| 2023-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,353 |
| 2023-08-03 | $0.33 | $0.36 | $0.30 | $0.36 | $0.36 | 13,297 |
| 2023-08-02 | $0.42 | $0.43 | $0.34 | $0.34 | $0.34 | 59,219 |
| 2023-08-01 | $0.38 | $0.47 | $0.36 | $0.42 | $0.42 | 72,017 |
| 2023-07-31 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 12,061 |
| 2023-07-28 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 10,214 |
| 2023-07-27 | $0.34 | $0.36 | $0.30 | $0.36 | $0.36 | 15,055 |
| 2023-07-26 | $0.30 | $0.35 | $0.29 | $0.29 | $0.29 | 23,264 |
| 2023-07-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 844 |
| 2023-07-24 | $0.30 | $0.42 | $0.30 | $0.36 | $0.36 | 6,456 |
| 2023-07-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 917 |
| 2023-07-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2023-07-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 12,329 |
| 2023-07-18 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 2,573 |
| 2023-07-17 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 6,006 |
| 2023-07-14 | $0.40 | $0.42 | $0.30 | $0.34 | $0.34 | 46,169 |
| 2023-07-13 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 13,266 |
| 2023-07-12 | $0.39 | $0.39 | $0.33 | $0.38 | $0.38 | 1,388 |
| 2023-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2023-07-10 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 810 |
| 2023-07-07 | $0.37 | $0.39 | $0.32 | $0.32 | $0.32 | 6,110 |
| 2023-07-06 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 15,802 |
| 2023-07-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,381 |
| 2023-07-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 850 |
| 2023-06-30 | $0.30 | $0.41 | $0.29 | $0.35 | $0.35 | 86,247 |
| 2023-06-29 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 1,416 |
| 2023-06-28 | $0.41 | $0.42 | $0.30 | $0.35 | $0.35 | 6,159 |
| 2023-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2023-06-26 | $0.37 | $0.42 | $0.30 | $0.42 | $0.42 | 5,733 |
| 2023-06-23 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 19,069 |
| 2023-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 238 |
| 2023-06-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,600 |
| 2023-06-20 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 16,315 |
| 2023-06-16 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 3,180 |
| 2023-06-15 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 5,629 |
| 2023-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,110 |
| 2023-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2023-06-12 | $0.39 | $0.50 | $0.37 | $0.41 | $0.41 | 13,716 |
| 2023-06-09 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 10,835 |
| 2023-06-08 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 21,041 |
| 2023-06-07 | $0.48 | $0.48 | $0.35 | $0.38 | $0.38 | 1,919 |
| 2023-06-06 | $0.33 | $0.50 | $0.32 | $0.40 | $0.40 | 15,626 |
| 2023-06-05 | $0.37 | $0.39 | $0.29 | $0.39 | $0.39 | 15,731 |
| 2023-06-02 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 4,907 |
| 2023-06-01 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 308 |
| 2023-05-31 | $0.35 | $0.35 | $0.27 | $0.32 | $0.32 | 2,216 |
| 2023-05-30 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 1,657 |
| 2023-05-26 | $0.29 | $0.36 | $0.28 | $0.36 | $0.36 | 1,158 |
| 2023-05-25 | $0.37 | $0.39 | $0.30 | $0.32 | $0.32 | 13,477 |
| 2023-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2023-05-23 | $0.21 | $0.36 | $0.21 | $0.35 | $0.35 | 31,417 |
| 2023-05-22 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 28,455 |
| 2023-05-19 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 46,727 |
| 2023-05-18 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 75,224 |
| 2023-05-17 | $0.31 | $0.31 | $0.24 | $0.25 | $0.25 | 102,532 |
| 2023-05-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 327 |
| 2023-05-15 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 11,500 |
| 2023-05-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 900 |
| 2023-05-11 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 2,106 |
| 2023-05-10 | $0.46 | $0.47 | $0.31 | $0.39 | $0.39 | 4,491 |
| 2023-05-09 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,675 |
| 2023-05-08 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 18,046 |
| 2023-05-05 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 15,300 |
| 2023-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
| 2023-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2023-05-02 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 7,079 |
| 2023-05-01 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 7,427 |
| 2023-04-28 | $0.36 | $0.38 | $0.31 | $0.38 | $0.38 | 1,463 |
| 2023-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 430 |
| 2023-04-26 | $0.35 | $0.38 | $0.31 | $0.38 | $0.38 | 3,125 |
| 2023-04-25 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 19,899 |
| 2023-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8 |
| 2023-04-21 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 3,947 |
| 2023-04-20 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 70,300 |
| 2023-04-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,975 |
| 2023-04-18 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,566 |
| 2023-04-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 532 |
| 2023-04-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 801 |
| 2023-04-13 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1,213 |
| 2023-04-12 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 4,484 |
| 2023-04-11 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 104,881 |
| 2023-04-10 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 2,991 |
| 2023-04-06 | $0.37 | $0.37 | $0.31 | $0.34 | $0.34 | 29,001 |
| 2023-04-05 | $0.35 | $0.38 | $0.32 | $0.37 | $0.37 | 69,499 |
| 2023-04-04 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 76,654 |
| 2023-04-03 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 2,775 |
| 2023-03-31 | $0.37 | $0.38 | $0.28 | $0.37 | $0.37 | 24,247 |
| 2023-03-30 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,382 |
| 2023-03-29 | $0.27 | $0.40 | $0.27 | $0.35 | $0.35 | 11,994 |
| 2023-03-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 22,604 |
| 2023-03-27 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 2,337 |
| 2023-03-24 | $0.31 | $0.34 | $0.26 | $0.31 | $0.31 | 11,385 |
| 2023-03-23 | $0.34 | $0.38 | $0.33 | $0.33 | $0.33 | 4,483 |
| 2023-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2023-03-21 | $0.26 | $0.34 | $0.25 | $0.34 | $0.34 | 7,380 |
| 2023-03-20 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 12,420 |
| 2023-03-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,980 |
| 2023-03-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 37,974 |
| 2023-03-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,765 |
| 2023-03-14 | $0.25 | $0.35 | $0.25 | $0.27 | $0.27 | 8,563 |
| 2023-03-13 | $0.29 | $0.40 | $0.26 | $0.26 | $0.26 | 10,193 |
| 2023-03-10 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 3,958 |
| 2023-03-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,461 |
| 2023-03-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,409 |
| 2023-03-07 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 76,425 |
| 2023-03-06 | $0.43 | $0.44 | $0.30 | $0.30 | $0.30 | 11,308 |
| 2023-03-03 | $0.33 | $0.37 | $0.32 | $0.32 | $0.32 | 7,483 |
| 2023-03-02 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 2,733 |
| 2023-03-01 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 4,798 |
| 2023-02-28 | $0.40 | $0.40 | $0.30 | $0.36 | $0.36 | 1,370 |
| 2023-02-27 | $0.32 | $0.40 | $0.28 | $0.35 | $0.35 | 10,073 |
| 2023-02-24 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 11,437 |
| 2023-02-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 537 |
| 2023-02-22 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 20,788 |
| 2023-02-21 | $0.44 | $0.45 | $0.36 | $0.37 | $0.37 | 25,921 |
| 2023-02-17 | $0.47 | $0.47 | $0.26 | $0.36 | $0.36 | 397,621 |
| 2023-02-16 | $0.62 | $0.62 | $0.54 | $0.54 | $0.54 | 15,443 |
| 2023-02-15 | $0.63 | $0.63 | $0.52 | $0.56 | $0.56 | 4,907 |
| 2023-02-14 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 6,495 |
| 2023-02-13 | $0.46 | $0.58 | $0.43 | $0.46 | $0.46 | 14,561 |
| 2023-02-10 | $0.55 | $0.58 | $0.46 | $0.46 | $0.46 | 36,386 |
| 2023-02-09 | $0.74 | $0.74 | $0.56 | $0.56 | $0.56 | 6,154 |
| 2023-02-08 | $0.75 | $0.75 | $0.54 | $0.54 | $0.54 | 6,275 |
| 2023-02-07 | $0.60 | $0.63 | $0.54 | $0.63 | $0.63 | 8,313 |
| 2023-02-06 | $0.59 | $0.82 | $0.57 | $0.63 | $0.63 | 86,569 |
| 2023-02-03 | $0.48 | $0.55 | $0.44 | $0.47 | $0.47 | 23,840 |
| 2023-02-02 | $0.45 | $0.53 | $0.45 | $0.52 | $0.52 | 42,121 |
| 2023-02-01 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 2,218 |
| 2023-01-31 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 13,182 |
| 2023-01-30 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,227 |
| 2023-01-27 | $0.42 | $0.47 | $0.41 | $0.43 | $0.43 | 20,270 |
| 2023-01-26 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 4,253 |
| 2023-01-25 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 20,682 |
| 2023-01-24 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 18,405 |
| 2023-01-23 | $0.43 | $0.45 | $0.38 | $0.44 | $0.44 | 87,314 |
| 2023-01-20 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 48,920 |
| 2023-01-19 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 32,586 |
| 2023-01-18 | $0.46 | $0.47 | $0.42 | $0.47 | $0.47 | 24,889 |
| 2023-01-17 | $0.47 | $0.50 | $0.42 | $0.46 | $0.46 | 34,524 |
| 2023-01-13 | $0.50 | $0.51 | $0.41 | $0.45 | $0.45 | 146,817 |
| 2023-01-12 | $0.44 | $0.49 | $0.43 | $0.44 | $0.44 | 87,035 |
| 2023-01-11 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 21,149 |
| 2023-01-10 | $0.47 | $0.48 | $0.41 | $0.44 | $0.44 | 9,173 |
| 2023-01-09 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 70,346 |
| 2023-01-06 | $0.46 | $0.50 | $0.44 | $0.46 | $0.46 | 31,818 |
| 2023-01-05 | $0.65 | $0.65 | $0.46 | $0.46 | $0.46 | 14,293 |
| 2023-01-04 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 52,116 |
| 2023-01-03 | $0.49 | $0.57 | $0.45 | $0.45 | $0.45 | 13,566 |
| 2022-12-30 | $0.56 | $0.58 | $0.49 | $0.51 | $0.51 | 57,405 |
| 2022-12-29 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 98,806 |
| 2022-12-28 | $0.57 | $0.61 | $0.54 | $0.57 | $0.57 | 82,646 |
| 2022-12-27 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 19,628 |
| 2022-12-23 | $0.58 | $0.65 | $0.58 | $0.58 | $0.58 | 16,449 |
| 2022-12-22 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 46,130 |
| 2022-12-21 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 55,584 |
| 2022-12-20 | $0.64 | $0.65 | $0.56 | $0.57 | $0.57 | 60,675 |
| 2022-12-19 | $0.68 | $0.96 | $0.59 | $0.59 | $0.59 | 96,046 |
| 2022-12-16 | $0.71 | $0.78 | $0.68 | $0.70 | $0.70 | 235,216 |
| 2022-12-15 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 62,195 |
| 2022-12-14 | $1.21 | $1.21 | $0.72 | $0.78 | $0.78 | 70,019 |
| 2022-12-13 | $1.29 | $1.29 | $1.10 | $1.20 | $1.20 | 33,136 |
| 2022-12-12 | $1.44 | $1.45 | $1.29 | $1.29 | $1.29 | 32,216 |
| 2022-12-09 | $1.29 | $1.44 | $1.27 | $1.44 | $1.44 | 31,198 |
| 2022-12-08 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 2,369 |
| 2022-12-07 | $1.14 | $1.22 | $1.13 | $1.18 | $1.18 | 9,820 |
| 2022-12-06 | $1.45 | $1.45 | $1.15 | $1.17 | $1.17 | 15,302 |
| 2022-12-05 | $1.29 | $1.35 | $1.24 | $1.28 | $1.28 | 8,440 |
| 2022-12-02 | $1.21 | $1.37 | $1.19 | $1.24 | $1.24 | 50,277 |
| 2022-12-01 | $1.67 | $1.67 | $1.21 | $1.21 | $1.21 | 21,906 |
| 2022-11-30 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 20,678 |
| 2022-11-29 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 7,354 |
| 2022-11-28 | $1.24 | $1.35 | $1.24 | $1.25 | $1.25 | 7,170 |
| 2022-11-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2 |
| 2022-11-23 | $1.16 | $1.17 | $1.12 | $1.17 | $1.17 | 6,266 |
| 2022-11-22 | $1.46 | $1.46 | $1.15 | $1.15 | $1.15 | 5,126 |
| 2022-11-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4 |
| 2022-11-18 | $1.25 | $1.30 | $1.11 | $1.28 | $1.28 | 49,122 |
| 2022-11-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 6,039 |
| 2022-11-16 | $1.12 | $1.33 | $1.12 | $1.19 | $1.19 | 33,730 |
| 2022-11-15 | $1.23 | $1.25 | $1.11 | $1.21 | $1.21 | 84,180 |
| 2022-11-14 | $1.31 | $1.31 | $1.23 | $1.25 | $1.25 | 20,856 |
| 2022-11-11 | $1.69 | $1.70 | $1.35 | $1.42 | $1.42 | 22,235 |
| 2022-11-10 | $1.67 | $1.90 | $1.62 | $1.62 | $1.62 | 30,580 |
| 2022-11-09 | $2.13 | $2.15 | $1.73 | $1.85 | $1.85 | 198,321 |
| 2022-11-08 | $1.33 | $2.23 | $1.16 | $2.08 | $2.08 | 246,767 |
| 2022-11-07 | $0.85 | $1.40 | $0.85 | $1.30 | $1.30 | 71,931 |
| 2022-11-04 | $0.63 | $0.83 | $0.63 | $0.83 | $0.83 | 12,286 |
| 2022-11-03 | $0.60 | $0.70 | $0.60 | $0.65 | $0.65 | 4,076 |
| 2022-11-02 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 5,009 |
| 2022-11-01 | $0.60 | $0.61 | $0.55 | $0.61 | $0.61 | 31,951 |
| 2022-10-31 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 4,416 |
| 2022-10-28 | $0.60 | $0.65 | $0.58 | $0.58 | $0.58 | 7,986 |
| 2022-10-27 | $0.51 | $0.64 | $0.49 | $0.62 | $0.62 | 86,737 |
| 2022-10-26 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 955 |
| 2022-10-25 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 6,147 |
| 2022-10-24 | $0.50 | $0.61 | $0.46 | $0.58 | $0.58 | 80,851 |
| 2022-10-21 | $0.53 | $0.60 | $0.52 | $0.55 | $0.55 | 9,179 |
| 2022-10-20 | $0.54 | $0.59 | $0.53 | $0.53 | $0.53 | 51,479 |
| 2022-10-19 | $0.60 | $0.63 | $0.55 | $0.55 | $0.55 | 72,962 |
| 2022-10-18 | $0.67 | $0.70 | $0.59 | $0.61 | $0.61 | 93,647 |
| 2022-10-17 | $0.69 | $0.73 | $0.66 | $0.66 | $0.66 | 37,033 |
| 2022-10-14 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 797 |
| 2022-10-13 | $0.68 | $0.76 | $0.68 | $0.70 | $0.70 | 5,799 |
| 2022-10-12 | $0.72 | $0.77 | $0.66 | $0.68 | $0.68 | 36,792 |
| 2022-10-11 | $0.75 | $0.86 | $0.71 | $0.71 | $0.71 | 9,101 |
| 2022-10-10 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 14,319 |
| 2022-10-07 | $0.89 | $0.89 | $0.77 | $0.83 | $0.83 | 16,318 |
| 2022-10-06 | $0.88 | $0.92 | $0.84 | $0.88 | $0.88 | 5,649 |
| 2022-10-05 | $0.90 | $0.97 | $0.80 | $0.97 | $0.97 | 12,971 |
| 2022-10-04 | $0.85 | $0.92 | $0.79 | $0.92 | $0.92 | 4,010 |
| 2022-10-03 | $0.85 | $0.87 | $0.76 | $0.81 | $0.81 | 9,507 |
| 2022-09-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 743 |
| 2022-09-29 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 947 |
| 2022-09-28 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 868 |
| 2022-09-27 | $1.03 | $1.08 | $1.02 | $1.02 | $1.02 | 3,200 |
| 2022-09-26 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,394 |
| 2022-09-23 | $1.05 | $1.05 | $0.95 | $1.05 | $1.05 | 99,513 |
| 2022-09-22 | $1.03 | $1.10 | $1.03 | $1.06 | $1.06 | 16,164 |
| 2022-09-21 | $1.25 | $1.25 | $1.01 | $1.08 | $1.08 | 11,612 |
| 2022-09-20 | $1.32 | $1.35 | $1.15 | $1.15 | $1.15 | 6,365 |
| 2022-09-19 | $1.23 | $1.49 | $1.21 | $1.49 | $1.49 | 10,887 |
| 2022-09-16 | $1.66 | $1.66 | $1.39 | $1.39 | $1.39 | 9,793 |
| 2022-09-15 | $1.39 | $1.60 | $1.39 | $1.60 | $1.60 | 15,833 |
| 2022-09-14 | $1.29 | $1.84 | $1.25 | $1.25 | $1.25 | 61,207 |
| 2022-09-13 | $1.07 | $1.26 | $1.03 | $1.25 | $1.25 | 147,276 |
| 2022-09-12 | $0.88 | $1.29 | $0.88 | $1.20 | $1.20 | 494,951 |
| 2022-09-09 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 6,835 |
| 2022-09-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,250 |
| 2022-09-07 | $0.68 | $0.72 | $0.66 | $0.66 | $0.66 | 2,026 |
| 2022-09-06 | $0.75 | $0.86 | $0.67 | $0.68 | $0.68 | 10,390 |
| 2022-09-02 | $0.83 | $0.83 | $0.67 | $0.80 | $0.80 | 9,516 |
| 2022-09-01 | $0.80 | $0.84 | $0.74 | $0.83 | $0.83 | 43,186 |
| 2022-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2022-08-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 134 |
| 2022-08-29 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 6,545 |
| 2022-08-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,805 |
| 2022-08-25 | $0.78 | $0.78 | $0.57 | $0.72 | $0.72 | 73,556 |
| 2022-08-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 422 |
| 2022-08-23 | $0.75 | $0.83 | $0.75 | $0.75 | $0.75 | 1,604 |
| 2022-08-22 | $0.89 | $0.89 | $0.76 | $0.76 | $0.76 | 4,487 |
| 2022-08-19 | $0.81 | $0.84 | $0.73 | $0.84 | $0.84 | 8,971 |
| 2022-08-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-08-17 | $0.82 | $0.88 | $0.81 | $0.81 | $0.81 | 8,420 |
| 2022-08-16 | $0.89 | $0.90 | $0.84 | $0.88 | $0.88 | 16,386 |
| 2022-08-15 | $0.80 | $0.90 | $0.78 | $0.82 | $0.82 | 62,015 |
| 2022-08-12 | $0.77 | $0.91 | $0.76 | $0.76 | $0.76 | 2,245 |
| 2022-08-11 | $0.90 | $0.91 | $0.75 | $0.75 | $0.75 | 9,564 |
| 2022-08-10 | $0.82 | $0.82 | $0.65 | $0.72 | $0.72 | 2,776 |
| 2022-08-09 | $0.73 | $0.77 | $0.65 | $0.77 | $0.77 | 6,639 |
| 2022-08-08 | $0.82 | $0.82 | $0.73 | $0.73 | $0.73 | 142,492 |
| 2022-08-05 | $0.70 | $0.78 | $0.65 | $0.74 | $0.74 | 12,429 |
| 2022-08-04 | $0.66 | $0.72 | $0.65 | $0.68 | $0.68 | 5,316 |
| 2022-08-03 | $0.63 | $0.70 | $0.60 | $0.70 | $0.70 | 9,545 |
| 2022-08-02 | $0.68 | $0.69 | $0.62 | $0.64 | $0.64 | 24,031 |
| 2022-08-01 | $0.72 | $0.72 | $0.57 | $0.61 | $0.61 | 53,544 |
| 2022-07-29 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 4,335 |
| 2022-07-28 | $0.75 | $0.76 | $0.71 | $0.71 | $0.71 | 10,552 |
| 2022-07-27 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 31,970 |
| 2022-07-26 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 12,793 |
| 2022-07-25 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 3,944 |
| 2022-07-22 | $0.92 | $0.92 | $0.85 | $0.90 | $0.90 | 2,010 |
| 2022-07-21 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 10,561 |
| 2022-07-20 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 1,205 |
| 2022-07-19 | $0.79 | $0.81 | $0.77 | $0.81 | $0.81 | 32,777 |
| 2022-07-18 | $0.79 | $0.83 | $0.79 | $0.79 | $0.79 | 27,434 |
| 2022-07-15 | $0.78 | $0.78 | $0.72 | $0.77 | $0.77 | 21,609 |
| 2022-07-14 | $0.86 | $0.86 | $0.75 | $0.81 | $0.81 | 22,601 |
| 2022-07-13 | $0.85 | $0.86 | $0.79 | $0.86 | $0.86 | 13,206 |
| 2022-07-12 | $0.97 | $0.97 | $0.78 | $0.85 | $0.85 | 8,386 |
| 2022-07-11 | $0.95 | $0.95 | $0.84 | $0.89 | $0.89 | 835 |
| 2022-07-08 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 2,215 |
| 2022-07-07 | $0.90 | $0.92 | $0.83 | $0.83 | $0.83 | 21,945 |
| 2022-07-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 912 |
| 2022-07-05 | $0.80 | $0.87 | $0.80 | $0.82 | $0.82 | 12,626 |
| 2022-07-01 | $0.79 | $0.84 | $0.76 | $0.76 | $0.76 | 9,049 |
| 2022-06-30 | $0.81 | $0.82 | $0.73 | $0.82 | $0.82 | 31,393 |
| 2022-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2022-06-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,012 |
| 2022-06-27 | $0.81 | $0.82 | $0.70 | $0.72 | $0.72 | 20,843 |
| 2022-06-24 | $0.79 | $0.89 | $0.78 | $0.78 | $0.78 | 16,630 |
| 2022-06-23 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 577 |
| 2022-06-22 | $0.95 | $0.97 | $0.92 | $0.97 | $0.97 | 3,640 |
| 2022-06-21 | $0.82 | $0.98 | $0.82 | $0.98 | $0.98 | 13,326 |
| 2022-06-17 | $0.80 | $0.91 | $0.80 | $0.91 | $0.91 | 28,930 |
| 2022-06-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 36 |
| 2022-06-15 | $0.79 | $0.93 | $0.66 | $0.86 | $0.86 | 15,876 |
| 2022-06-14 | $0.77 | $0.99 | $0.73 | $0.85 | $0.85 | 35,675 |
| 2022-06-13 | $0.96 | $0.96 | $0.68 | $0.85 | $0.85 | 71,561 |
| 2022-06-10 | $1.02 | $1.03 | $0.99 | $1.02 | $1.02 | 11,771 |
| 2022-06-09 | $1.16 | $1.16 | $1.05 | $1.07 | $1.07 | 11,063 |
| 2022-06-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 252 |
| 2022-06-07 | $1.00 | $1.10 | $0.89 | $1.04 | $1.04 | 11,742 |
| 2022-06-06 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 1,493 |
| 2022-06-03 | $1.10 | $1.14 | $1.00 | $1.05 | $1.05 | 9,304 |
| 2022-06-02 | $1.21 | $1.29 | $1.19 | $1.19 | $1.19 | 5,148 |
| 2022-06-01 | $1.29 | $1.29 | $1.10 | $1.21 | $1.21 | 37,253 |
| 2022-05-31 | $1.25 | $1.32 | $1.05 | $1.08 | $1.08 | 32,055 |
| 2022-05-27 | $1.14 | $1.25 | $1.10 | $1.17 | $1.17 | 22,006 |
| 2022-05-26 | $1.12 | $1.15 | $1.03 | $1.11 | $1.11 | 6,547 |
| 2022-05-25 | $0.89 | $1.08 | $0.89 | $1.07 | $1.07 | 36,996 |
| 2022-05-24 | $1.09 | $1.14 | $0.89 | $0.94 | $0.94 | 73,663 |
| 2022-05-23 | $1.21 | $1.32 | $1.15 | $1.15 | $1.15 | 4,934 |
| 2022-05-20 | $1.30 | $1.37 | $1.10 | $1.16 | $1.16 | 63,326 |
| 2022-05-19 | $1.13 | $1.51 | $1.11 | $1.33 | $1.33 | 55,871 |
| 2022-05-18 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 8,071 |
| 2022-05-17 | $1.30 | $1.30 | $1.07 | $1.19 | $1.19 | 48,624 |
| 2022-05-16 | $1.39 | $1.41 | $1.21 | $1.21 | $1.21 | 2,976 |
| 2022-05-13 | $1.29 | $1.42 | $1.25 | $1.32 | $1.32 | 41,078 |
| 2022-05-12 | $1.20 | $1.40 | $1.01 | $1.21 | $1.21 | 145,003 |
| 2022-05-11 | $1.02 | $1.41 | $1.02 | $1.15 | $1.15 | 231,537 |
| 2022-05-10 | $1.35 | $1.40 | $1.00 | $1.02 | $1.02 | 86,895 |
| 2022-05-09 | $1.38 | $1.52 | $1.02 | $1.22 | $1.22 | 90,621 |
| 2022-05-06 | $1.74 | $1.76 | $1.42 | $1.43 | $1.43 | 80,303 |
| 2022-05-05 | $1.73 | $1.96 | $1.73 | $1.84 | $1.84 | 60,294 |
| 2022-05-04 | $1.91 | $1.95 | $1.67 | $1.85 | $1.85 | 36,454 |
| 2022-05-03 | $1.50 | $1.95 | $1.47 | $1.88 | $1.88 | 17,441 |
| 2022-05-02 | $1.62 | $1.73 | $1.41 | $1.65 | $1.65 | 61,572 |
| 2022-04-29 | $1.80 | $1.97 | $1.54 | $1.62 | $1.62 | 71,060 |
| 2022-04-28 | $2.01 | $2.02 | $1.75 | $1.75 | $1.75 | 5,816 |
| 2022-04-27 | $1.83 | $2.08 | $1.76 | $1.99 | $1.99 | 73,745 |
| 2022-04-26 | $2.00 | $2.17 | $1.85 | $2.08 | $2.08 | 109,921 |
| 2022-04-25 | $1.55 | $1.94 | $1.50 | $1.85 | $1.85 | 50,482 |
| 2022-04-22 | $1.50 | $1.94 | $1.42 | $1.65 | $1.65 | 59,345 |
| 2022-04-21 | $1.95 | $2.13 | $1.35 | $1.79 | $1.79 | 341,589 |
| 2022-04-20 | $2.20 | $2.27 | $1.85 | $2.19 | $2.19 | 157,104 |
| 2022-04-19 | $2.50 | $2.76 | $2.05 | $2.40 | $2.40 | 286,645 |
| 2022-04-18 | $3.00 | $3.03 | $2.02 | $2.40 | $2.40 | 446,603 |
| 2022-04-14 | $4.20 | $4.20 | $3.36 | $3.85 | $3.85 | 96,255 |
| 2022-04-13 | $3.36 | $4.37 | $3.10 | $4.17 | $4.17 | 70,684 |
| 2022-04-12 | $3.64 | $3.68 | $3.45 | $3.48 | $3.48 | 11,237 |
| 2022-04-11 | $3.52 | $3.77 | $3.36 | $3.44 | $3.44 | 18,426 |
| 2022-04-08 | $3.70 | $4.10 | $3.60 | $3.68 | $3.68 | 14,726 |
| 2022-04-07 | $4.00 | $4.00 | $3.75 | $3.83 | $3.83 | 11,131 |
| 2022-04-06 | $4.10 | $4.11 | $3.76 | $4.00 | $4.00 | 33,737 |
| 2022-04-05 | $4.30 | $4.40 | $4.10 | $4.25 | $4.25 | 10,326 |
| 2022-04-04 | $4.90 | $4.94 | $4.17 | $4.26 | $4.26 | 15,145 |
| 2022-04-01 | $4.60 | $4.88 | $4.27 | $4.68 | $4.68 | 5,759 |
| 2022-03-31 | $4.77 | $4.77 | $4.43 | $4.45 | $4.45 | 3,995 |
| 2022-03-30 | $4.68 | $4.93 | $4.30 | $4.76 | $4.76 | 6,482 |
| 2022-03-29 | $4.86 | $5.23 | $4.45 | $4.64 | $4.64 | 28,686 |
| 2022-03-28 | $5.36 | $5.36 | $4.35 | $4.67 | $4.67 | 63,097 |
| 2022-03-25 | $5.87 | $5.87 | $4.90 | $5.36 | $5.36 | 12,196 |
| 2022-03-24 | $5.10 | $5.85 | $5.10 | $5.71 | $5.71 | 10,345 |
| 2022-03-23 | $5.43 | $5.91 | $5.20 | $5.21 | $5.21 | 90,683 |
| 2022-03-22 | $5.18 | $5.30 | $4.85 | $4.86 | $4.86 | 102,079 |
| 2022-03-21 | $5.80 | $5.88 | $4.66 | $4.85 | $4.85 | 94,324 |
| 2022-03-18 | $5.46 | $6.10 | $4.75 | $6.00 | $6.00 | 80,587 |
| 2022-03-17 | $5.03 | $6.30 | $4.91 | $4.95 | $4.95 | 75,581 |
| 2022-03-16 | $5.28 | $5.70 | $4.74 | $5.23 | $5.23 | 106,872 |
| 2022-03-15 | $4.00 | $5.72 | $4.00 | $5.24 | $5.24 | 122,759 |
| 2022-03-14 | $3.47 | $4.80 | $3.45 | $4.06 | $4.06 | 148,981 |
| 2022-03-11 | $3.54 | $3.54 | $3.08 | $3.08 | $3.08 | 35,564 |
| 2022-03-10 | $3.80 | $3.80 | $3.50 | $3.51 | $3.51 | 20,338 |
| 2022-03-09 | $3.76 | $4.01 | $3.76 | $3.86 | $3.86 | 25,702 |
| 2022-03-08 | $3.71 | $4.09 | $3.46 | $3.71 | $3.71 | 24,822 |
| 2022-03-07 | $4.04 | $4.10 | $3.41 | $3.85 | $3.85 | 84,286 |
| 2022-03-04 | $4.84 | $4.92 | $3.86 | $3.96 | $3.96 | 63,599 |
| 2022-03-03 | $5.05 | $5.14 | $4.15 | $4.99 | $4.99 | 100,953 |
| 2022-03-02 | $4.97 | $5.61 | $4.73 | $5.00 | $5.00 | 109,613 |
| 2022-03-01 | $4.67 | $4.90 | $4.45 | $4.89 | $4.89 | 37,118 |
| 2022-02-28 | $4.26 | $4.85 | $4.14 | $4.50 | $4.50 | 70,220 |
| 2022-02-25 | $6.00 | $6.00 | $4.00 | $4.31 | $4.31 | 87,879 |
| 2022-02-24 | $4.12 | $5.80 | $3.78 | $5.54 | $5.54 | 262,509 |
| 2022-02-23 | $4.25 | $4.85 | $4.21 | $4.38 | $4.38 | 68,668 |
| 2022-02-22 | $3.65 | $4.24 | $3.65 | $4.02 | $4.02 | 77,827 |
| 2022-02-18 | $3.66 | $4.07 | $3.61 | $3.78 | $3.78 | 27,039 |
| 2022-02-17 | $3.88 | $4.37 | $3.56 | $4.25 | $4.25 | 53,866 |
| 2022-02-16 | $3.61 | $3.85 | $3.50 | $3.85 | $3.85 | 21,384 |
| 2022-02-15 | $3.90 | $4.00 | $3.61 | $3.61 | $3.61 | 48,792 |
| 2022-02-14 | $3.21 | $3.78 | $3.18 | $3.45 | $3.45 | 38,555 |
| 2022-02-11 | $3.61 | $3.96 | $3.14 | $3.17 | $3.17 | 74,207 |
| 2022-02-10 | $3.65 | $4.22 | $3.58 | $3.59 | $3.59 | 42,099 |
| 2022-02-09 | $3.57 | $3.70 | $3.54 | $3.59 | $3.59 | 66,050 |
| 2022-02-08 | $3.30 | $3.63 | $3.15 | $3.63 | $3.63 | 257,106 |
| 2022-02-07 | $3.60 | $3.60 | $3.19 | $3.32 | $3.32 | 308,893 |
| 2022-02-04 | $3.59 | $3.63 | $3.15 | $3.33 | $3.33 | 162,328 |
| 2022-02-03 | $3.50 | $3.50 | $2.84 | $3.03 | $3.03 | 149,119 |
| 2022-02-02 | $4.00 | $4.10 | $3.54 | $3.65 | $3.65 | 73,679 |
| 2022-02-01 | $3.50 | $4.22 | $3.22 | $3.92 | $3.92 | 237,007 |
| 2022-01-31 | $3.01 | $3.62 | $3.01 | $3.42 | $3.42 | 29,919 |
| 2022-01-28 | $3.00 | $3.21 | $2.66 | $3.05 | $3.05 | 130,909 |
| 2022-01-27 | $3.55 | $3.79 | $2.90 | $3.00 | $3.00 | 102,527 |
| 2022-01-26 | $3.55 | $3.75 | $3.08 | $3.22 | $3.22 | 114,528 |
| 2022-01-25 | $3.40 | $3.81 | $3.12 | $3.31 | $3.31 | 137,552 |
| 2022-01-24 | $3.68 | $3.78 | $2.88 | $3.50 | $3.50 | 170,733 |
| 2022-01-21 | $3.57 | $4.35 | $3.40 | $4.00 | $4.00 | 122,553 |
| 2022-01-20 | $3.69 | $3.70 | $3.28 | $3.70 | $3.70 | 36,730 |
| 2022-01-19 | $3.04 | $3.63 | $3.04 | $3.33 | $3.33 | 39,054 |
| 2022-01-18 | $4.00 | $4.00 | $3.03 | $3.23 | $3.23 | 66,956 |
| 2022-01-14 | $3.96 | $4.12 | $3.49 | $3.52 | $3.52 | 73,050 |
| 2022-01-13 | $5.09 | $5.09 | $3.81 | $3.90 | $3.90 | 30,162 |
| 2022-01-12 | $4.52 | $4.70 | $3.90 | $4.21 | $4.21 | 80,610 |
| 2022-01-11 | $3.98 | $4.49 | $3.98 | $4.34 | $4.34 | 67,418 |
| 2022-01-10 | $4.91 | $4.91 | $3.65 | $4.00 | $4.00 | 140,050 |
| 2022-01-07 | $5.43 | $5.43 | $4.70 | $4.75 | $4.75 | 48,610 |
| 2022-01-06 | $5.37 | $5.38 | $4.48 | $5.13 | $5.13 | 93,922 |
| 2022-01-05 | $5.40 | $5.40 | $4.25 | $4.45 | $4.45 | 120,094 |
| 2022-01-04 | $5.93 | $5.96 | $4.75 | $4.94 | $4.94 | 121,979 |
| 2022-01-03 | $7.35 | $7.35 | $5.11 | $5.30 | $5.30 | 144,284 |
| 2021-12-31 | $6.75 | $7.40 | $6.53 | $6.96 | $6.96 | 39,376 |
| 2021-12-30 | $6.50 | $7.00 | $6.44 | $6.55 | $6.55 | 47,996 |
| 2021-12-29 | $6.47 | $7.35 | $6.16 | $6.40 | $6.40 | 71,238 |
| 2021-12-28 | $6.17 | $6.41 | $5.85 | $6.14 | $6.14 | 36,795 |
| 2021-12-27 | $6.29 | $6.29 | $5.25 | $5.89 | $5.89 | 88,518 |
| 2021-12-23 | $6.20 | $6.45 | $5.59 | $5.80 | $5.80 | 75,293 |
| 2021-12-22 | $4.71 | $6.29 | $4.64 | $6.14 | $6.14 | 272,943 |
| 2021-12-21 | $4.20 | $5.11 | $4.20 | $4.78 | $4.78 | 134,018 |
| 2021-12-20 | $4.15 | $4.32 | $3.53 | $4.17 | $4.17 | 36,189 |
| 2021-12-17 | $3.41 | $4.38 | $2.85 | $4.38 | $4.38 | 233,494 |
| 2021-12-16 | $4.00 | $4.00 | $3.10 | $3.40 | $3.40 | 119,309 |
| 2021-12-15 | $3.77 | $4.05 | $3.40 | $3.73 | $3.73 | 117,527 |
| 2021-12-14 | $4.20 | $4.20 | $3.32 | $3.91 | $3.91 | 238,659 |
| 2021-12-13 | $5.50 | $5.50 | $3.50 | $4.00 | $4.00 | 453,973 |
| 2021-12-10 | $5.75 | $5.75 | $5.00 | $5.45 | $5.45 | 56,337 |
| 2021-12-09 | $6.05 | $6.73 | $5.05 | $5.24 | $5.24 | 168,313 |
| 2021-12-08 | $6.35 | $6.68 | $5.28 | $5.90 | $5.90 | 279,246 |
| 2021-12-07 | $6.35 | $7.16 | $5.31 | $5.77 | $5.77 | 378,228 |
| 2021-12-06 | $7.81 | $7.82 | $6.00 | $6.09 | $6.09 | 265,140 |
| 2021-12-03 | $8.70 | $9.65 | $7.54 | $8.10 | $8.10 | 207,772 |
| 2021-12-02 | $7.83 | $8.65 | $7.30 | $8.46 | $8.46 | 143,686 |
| 2021-12-01 | $7.98 | $10.05 | $7.75 | $7.99 | $7.99 | 199,827 |
| 2021-11-30 | $7.76 | $8.51 | $7.51 | $8.22 | $8.22 | 233,584 |
| 2021-11-29 | $8.20 | $8.84 | $7.75 | $7.82 | $7.82 | 340,962 |
| 2021-11-26 | $6.49 | $8.65 | $6.49 | $7.64 | $7.64 | 510,615 |
| 2021-11-24 | $5.71 | $6.86 | $5.68 | $6.84 | $6.84 | 405,196 |
| 2021-11-23 | $5.95 | $6.58 | $5.66 | $5.89 | $5.89 | 195,257 |
| 2021-11-22 | $5.59 | $6.24 | $5.25 | $6.03 | $6.03 | 141,515 |
| 2021-11-19 | $5.70 | $5.70 | $5.42 | $5.54 | $5.54 | 114,473 |
| 2021-11-18 | $6.14 | $6.40 | $5.00 | $5.71 | $5.71 | 220,604 |
| 2021-11-17 | $5.48 | $7.71 | $4.78 | $5.96 | $5.96 | 487,253 |
| 2021-11-16 | $4.45 | $5.28 | $4.31 | $4.73 | $4.73 | 333,376 |
| 2021-11-15 | $4.60 | $4.60 | $4.20 | $4.38 | $4.38 | 110,748 |
| 2021-11-12 | $3.87 | $4.50 | $3.87 | $4.42 | $4.42 | 538,565 |
| 2021-11-11 | $3.96 | $3.99 | $3.88 | $3.99 | $3.99 | 214,762 |
| 2021-11-10 | $3.79 | $3.97 | $3.68 | $3.96 | $3.96 | 167,635 |
| 2021-11-09 | $3.90 | $3.98 | $3.83 | $3.90 | $3.90 | 68,095 |
| 2021-11-08 | $4.03 | $4.03 | $3.89 | $3.97 | $3.97 | 129,821 |
| 2021-11-05 | $4.21 | $4.21 | $3.75 | $3.99 | $3.99 | 385,833 |
| 2021-11-04 | $3.88 | $3.99 | $3.52 | $3.99 | $3.99 | 212,054 |
| 2021-11-03 | $3.69 | $3.69 | $3.40 | $3.64 | $3.64 | 89,479 |
| 2021-11-02 | $3.63 | $3.87 | $3.32 | $3.50 | $3.50 | 160,353 |
| 2021-11-01 | $3.50 | $3.89 | $3.25 | $3.69 | $3.69 | 419,054 |
| 2021-10-29 | $2.67 | $3.45 | $2.60 | $3.40 | $3.40 | 125,317 |
| 2021-10-28 | $3.33 | $3.33 | $2.55 | $2.66 | $2.66 | 94,914 |
| 2021-10-27 | $3.30 | $3.50 | $2.77 | $2.82 | $2.82 | 90,293 |
| 2021-10-26 | $2.81 | $3.95 | $2.67 | $3.22 | $3.22 | 459,303 |
| 2021-10-25 | $2.53 | $2.94 | $2.41 | $2.83 | $2.83 | 176,771 |
| 2021-10-22 | $2.67 | $2.67 | $2.40 | $2.47 | $2.47 | 53,470 |
| 2021-10-21 | $2.81 | $2.81 | $2.32 | $2.53 | $2.53 | 183,595 |
| 2021-10-20 | $2.60 | $2.86 | $2.46 | $2.67 | $2.67 | 280,800 |
| 2021-10-19 | $2.17 | $2.64 | $2.17 | $2.55 | $2.55 | 519,848 |
| 2021-10-18 | $2.19 | $2.27 | $2.05 | $2.27 | $2.27 | 55,418 |
| 2021-10-15 | $1.88 | $2.22 | $1.88 | $2.10 | $2.10 | 110,130 |
| 2021-10-14 | $2.01 | $2.08 | $1.95 | $2.01 | $2.01 | 115,615 |
| 2021-10-13 | $1.87 | $2.02 | $1.87 | $1.97 | $1.97 | 78,410 |
| 2021-10-12 | $1.92 | $2.17 | $1.92 | $2.06 | $2.06 | 317,122 |
| 2021-10-11 | $2.15 | $2.15 | $1.87 | $2.04 | $2.04 | 154,237 |
| 2021-10-08 | $1.91 | $2.25 | $1.81 | $2.25 | $2.25 | 179,077 |
| 2021-10-07 | $1.98 | $2.17 | $1.86 | $1.95 | $1.95 | 153,123 |
| 2021-10-06 | $1.97 | $2.03 | $1.85 | $1.86 | $1.86 | 244,157 |
| 2021-10-05 | $2.21 | $2.21 | $1.96 | $2.01 | $2.01 | 105,034 |
| 2021-10-04 | $1.85 | $2.22 | $1.85 | $2.09 | $2.09 | 130,164 |
| 2021-10-01 | $2.10 | $2.25 | $1.67 | $1.85 | $1.85 | 207,038 |
| 2021-09-30 | $2.36 | $2.40 | $2.04 | $2.05 | $2.05 | 136,549 |
| 2021-09-29 | $2.35 | $2.66 | $2.22 | $2.22 | $2.22 | 118,062 |
| 2021-09-28 | $2.20 | $2.30 | $2.07 | $2.20 | $2.20 | 226,673 |
| 2021-09-27 | $2.61 | $2.63 | $2.22 | $2.24 | $2.24 | 366,280 |
| 2021-09-24 | $2.42 | $2.93 | $2.33 | $2.50 | $2.50 | 370,173 |
| 2021-09-23 | $3.45 | $3.75 | $2.50 | $2.66 | $2.66 | 1,028,109 |
| 2021-09-22 | $2.40 | $3.79 | $2.40 | $3.10 | $3.10 | 1,877,344 |
| 2021-09-21 | $2.05 | $2.66 | $2.00 | $2.40 | $2.40 | 1,232,677 |
| 2021-09-20 | $1.70 | $2.15 | $1.61 | $2.00 | $2.00 | 657,181 |
| 2021-09-17 | $1.76 | $2.04 | $1.67 | $1.74 | $1.74 | 533,037 |
| 2021-09-16 | $1.50 | $2.50 | $1.50 | $1.73 | $1.73 | 1,315,628 |
| 2021-09-15 | $1.47 | $1.55 | $1.45 | $1.52 | $1.52 | 125,184 |
| 2021-09-14 | $1.65 | $1.65 | $1.26 | $1.41 | $1.41 | 370,530 |
| 2021-09-13 | $1.67 | $1.79 | $1.55 | $1.60 | $1.60 | 288,050 |
| 2021-09-10 | $1.39 | $1.60 | $1.35 | $1.59 | $1.59 | 446,452 |
| 2021-09-09 | $1.22 | $1.45 | $1.22 | $1.40 | $1.40 | 454,593 |
| 2021-09-08 | $1.48 | $1.82 | $1.35 | $1.40 | $1.40 | 1,587,054 |
| 2021-09-07 | $1.00 | $2.30 | $0.95 | $1.28 | $1.28 | 1,990,900 |
| 2021-09-03 | $0.99 | $1.02 | $0.90 | $0.99 | $0.99 | 151,625 |
| 2021-09-02 | $0.96 | $1.02 | $0.96 | $0.99 | $0.99 | 145,492 |
| 2021-09-01 | $1.00 | $1.14 | $0.91 | $0.96 | $0.96 | 68,575 |
| 2021-08-31 | $1.24 | $1.24 | $0.96 | $0.98 | $0.98 | 178,245 |
| 2021-08-30 | $1.36 | $1.37 | $1.10 | $1.15 | $1.15 | 150,239 |
| 2021-08-27 | $1.23 | $1.37 | $1.20 | $1.37 | $1.37 | 174,341 |
| 2021-08-26 | $1.14 | $1.23 | $1.04 | $1.15 | $1.15 | 74,657 |
| 2021-08-25 | $1.20 | $1.25 | $1.08 | $1.17 | $1.17 | 89,589 |
| 2021-08-24 | $1.19 | $1.27 | $1.09 | $1.18 | $1.18 | 56,723 |
| 2021-08-23 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 22,221 |
| 2021-08-20 | $1.12 | $1.17 | $1.11 | $1.14 | $1.14 | 31,410 |
| 2021-08-19 | $1.20 | $1.20 | $1.08 | $1.10 | $1.10 | 60,127 |
| 2021-08-18 | $1.09 | $1.20 | $1.08 | $1.16 | $1.16 | 49,298 |
| 2021-08-17 | $1.24 | $1.24 | $1.20 | $1.24 | $1.24 | 66,296 |
| 2021-08-16 | $1.18 | $1.24 | $1.18 | $1.24 | $1.24 | 5,466 |
| 2021-08-13 | $1.31 | $1.35 | $1.26 | $1.31 | $1.31 | 14,050 |
| 2021-08-12 | $1.24 | $1.40 | $1.24 | $1.31 | $1.31 | 6,724 |
| 2021-08-11 | $1.25 | $1.29 | $1.25 | $1.25 | $1.25 | 10,104 |
| 2021-08-10 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 26,052 |
| 2021-08-09 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 53,875 |
| 2021-08-06 | $1.28 | $1.30 | $1.25 | $1.25 | $1.25 | 57,006 |
| 2021-08-05 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 12,484 |
| 2021-08-04 | $1.36 | $1.40 | $1.36 | $1.36 | $1.36 | 18,059 |
| 2021-08-03 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 29,849 |
| 2021-08-02 | $1.07 | $1.45 | $1.07 | $1.44 | $1.44 | 100,930 |
| 2021-07-30 | $1.36 | $1.39 | $1.31 | $1.35 | $1.35 | 34,996 |
| 2021-07-29 | $1.40 | $1.40 | $1.37 | $1.40 | $1.40 | 127,727 |
| 2021-07-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 67,864 |
| 2021-07-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,829 |
| 2021-07-26 | $1.45 | $1.49 | $1.45 | $1.45 | $1.45 | 28,026 |
| 2021-07-23 | $1.47 | $1.48 | $1.41 | $1.45 | $1.45 | 11,445 |
| 2021-07-22 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 143,952 |
| 2021-07-21 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 16,614 |
| 2021-07-20 | $1.40 | $1.49 | $1.39 | $1.39 | $1.39 | 16,223 |
| 2021-07-19 | $1.38 | $1.49 | $1.36 | $1.40 | $1.40 | 4,048 |
| 2021-07-16 | $1.46 | $1.47 | $1.44 | $1.46 | $1.46 | 16,112 |
| 2021-07-15 | $1.46 | $1.58 | $1.41 | $1.41 | $1.41 | 9,466 |
| 2021-07-14 | $1.41 | $1.49 | $1.41 | $1.48 | $1.48 | 1,126 |
| 2021-07-13 | $1.49 | $1.49 | $1.36 | $1.44 | $1.44 | 224,288 |
| 2021-07-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2021-07-09 | $1.41 | $1.41 | $1.35 | $1.40 | $1.40 | 7,975 |
| 2021-07-08 | $1.38 | $1.38 | $1.28 | $1.33 | $1.33 | 56,748 |
| 2021-07-07 | $1.45 | $1.46 | $1.35 | $1.36 | $1.36 | 7,527 |
| 2021-07-06 | $1.46 | $1.49 | $1.40 | $1.45 | $1.45 | 54,294 |
| 2021-07-02 | $1.46 | $1.46 | $1.38 | $1.43 | $1.43 | 6,890 |
| 2021-07-01 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 17,976 |
| 2021-06-30 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 27,157 |
| 2021-06-29 | $1.39 | $1.41 | $1.35 | $1.41 | $1.41 | 24,573 |
| 2021-06-28 | $1.47 | $1.47 | $1.39 | $1.40 | $1.40 | 86,211 |
| 2021-06-25 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 6,304 |
| 2021-06-24 | $1.38 | $1.42 | $1.38 | $1.39 | $1.39 | 275,240 |
| 2021-06-23 | $1.39 | $1.45 | $1.39 | $1.40 | $1.40 | 22,286 |
| 2021-06-22 | $1.38 | $1.39 | $1.36 | $1.39 | $1.39 | 6,755 |
| 2021-06-21 | $1.50 | $1.50 | $1.36 | $1.36 | $1.36 | 12,088 |
| 2021-06-18 | $1.41 | $1.45 | $1.36 | $1.37 | $1.37 | 9,612 |
| 2021-06-17 | $1.37 | $1.45 | $1.37 | $1.40 | $1.40 | 411,415 |
| 2021-06-16 | $1.37 | $1.38 | $1.28 | $1.32 | $1.32 | 116,542 |
| 2021-06-15 | $1.29 | $1.37 | $1.29 | $1.37 | $1.37 | 3,060 |
| 2021-06-14 | $1.31 | $1.40 | $1.30 | $1.37 | $1.37 | 17,960 |
| 2021-06-11 | $1.27 | $1.40 | $1.27 | $1.36 | $1.36 | 65,999 |
| 2021-06-10 | $1.36 | $1.43 | $1.36 | $1.36 | $1.36 | 114,272 |
| 2021-06-09 | $1.28 | $1.33 | $1.17 | $1.33 | $1.33 | 442,056 |
| 2021-06-08 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 28,296 |
| 2021-06-07 | $1.04 | $1.11 | $1.04 | $1.10 | $1.10 | 19,287 |
| 2021-06-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-06-03 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 12,033 |
| 2021-06-02 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 65,131 |
| 2021-06-01 | $0.87 | $0.99 | $0.87 | $0.97 | $0.97 | 7,414 |
| 2021-05-28 | $0.86 | $1.01 | $0.86 | $0.99 | $0.99 | 44,619 |
| 2021-05-27 | $1.00 | $1.00 | $0.91 | $0.95 | $0.95 | 84,987 |
| 2021-05-26 | $0.95 | $1.01 | $0.91 | $0.98 | $0.98 | 89,075 |
| 2021-05-25 | $0.93 | $0.96 | $0.87 | $0.95 | $0.95 | 79,695 |
| 2021-05-24 | $0.90 | $0.93 | $0.87 | $0.92 | $0.92 | 30,972 |
| 2021-05-21 | $0.83 | $0.90 | $0.82 | $0.89 | $0.89 | 45,416 |
| 2021-05-20 | $0.81 | $0.92 | $0.81 | $0.86 | $0.86 | 226,642 |
| 2021-05-19 | $0.80 | $0.93 | $0.80 | $0.82 | $0.82 | 203,852 |
| 2021-05-18 | $0.86 | $0.90 | $0.80 | $0.82 | $0.82 | 155,397 |
| 2021-05-17 | $0.90 | $0.96 | $0.86 | $0.86 | $0.86 | 45,377 |
| 2021-05-14 | $1.01 | $1.01 | $0.90 | $0.92 | $0.92 | 67,407 |
| 2021-05-13 | $0.95 | $1.09 | $0.90 | $0.99 | $0.99 | 329,067 |
| 2021-05-12 | $0.86 | $1.00 | $0.81 | $0.88 | $0.88 | 799,554 |
| 2021-05-11 | $1.06 | $1.06 | $0.80 | $0.80 | $0.80 | 48,389 |
| 2021-05-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 24 |
| 2021-05-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-05-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-05-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 979 |
| 2021-05-04 | $0.70 | $0.93 | $0.70 | $0.93 | $0.93 | 1,778 |
| 2021-05-03 | $1.08 | $1.08 | $0.81 | $0.86 | $0.86 | 1,693 |
| 2021-04-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 39 |
| 2021-04-29 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 25,648 |
| 2021-04-28 | $0.70 | $0.80 | $0.66 | $0.80 | $0.80 | 82,547 |
| 2021-04-27 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,121 |
| 2021-04-26 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 1,346 |
| 2021-04-23 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 5,152 |
| 2021-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2021-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
| 2021-04-20 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 6,582 |
| 2021-04-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 50 |
| 2021-04-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 50 |
| 2021-04-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 25 |
| 2021-04-14 | $1.17 | $1.17 | $0.84 | $0.84 | $0.84 | 404 |
| 2021-04-13 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 625 |
| 2021-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2021-04-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2021-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 75 |
| 2021-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,501 |