Armour Residential REIT INC Preferred Series A (ARR-P-A-CL) Exchange: NYSE

Data as of Oct. 8, 2025

$24.99 ($0.01) 0.02%

Armour Residential REIT INC Preferred Series A - Daily Information
Click for more stock information on Armour Residential REIT INC Preferred Series A.
Daily Information Data
Date Oct. 8, 2025
Open $24.99
Previous Close $24.99
High $25.00
Low $24.99
Adjusted Open $24.99
Previous Adjusted Close $24.99
Adjusted High $25.00
Adjusted Low $24.99
Historical Stock Data for Armour Residential REIT INC Preferred Series A (ARR-P-A-CL)
Date Open High Low Close Adj.Close Volume
2019-07-25 $24.99 $25.00 $24.99 $24.99 $24.99 4,760
2019-07-24 $25.00 $25.00 $24.98 $24.98 $24.98 9,226
2019-07-23 $24.98 $24.98 $24.98 $24.98 $24.98 4,755
2019-07-22 $24.98 $24.99 $24.98 $24.98 $24.98 3,036
2019-07-19 $24.98 $24.98 $24.98 $24.98 $24.98 90
2019-07-18 $24.98 $24.98 $24.97 $24.98 $24.98 6,281
2019-07-17 $24.97 $24.99 $24.97 $24.97 $24.97 4,062
2019-07-16 $24.97 $24.98 $24.97 $24.98 $24.98 2,490
2019-07-15 $24.96 $24.98 $24.96 $24.97 $24.97 1,200
2019-07-12 $25.05 $25.07 $24.96 $24.96 $24.96 8,791
2019-07-11 $25.13 $25.14 $25.13 $25.13 $24.96 16,474
2019-07-10 $25.13 $25.14 $25.12 $25.13 $24.96 5,805
2019-07-09 $25.13 $25.13 $25.12 $25.12 $24.95 3,729
2019-07-08 $25.14 $25.14 $25.11 $25.11 $24.94 8,106
2019-07-05 $25.11 $25.13 $25.11 $25.11 $24.94 14,555
2019-07-03 $25.11 $25.12 $25.11 $25.11 $24.94 3,163
2019-07-02 $25.11 $25.15 $25.11 $25.11 $24.94 10,079
2019-07-01 $25.11 $25.12 $25.11 $25.11 $24.94 20,849
2019-06-28 $25.14 $25.20 $25.11 $25.11 $24.94 32,137
2019-06-27 $25.10 $25.14 $25.10 $25.11 $24.94 6,086
2019-06-26 $25.10 $25.13 $25.09 $25.12 $24.94 21,014
2019-06-25 $25.25 $25.25 $25.08 $25.10 $24.93 29,865

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.