Ares Capital Corporation 7.75 Senior Notes due 2040 (ARY) Exchange: NYSE

Data as of Aug. 22, 2025

$25.61 ($-0.03) -0.12%

Ares Capital Corporation 7.75 Senior Notes due 2040 - Daily Information
Click for more stock information on Ares Capital Corporation 7.75 Senior Notes due 2040.
Daily Information Data
Date Aug. 22, 2025
Open $25.60
Previous Close $25.61
High $25.63
Low $25.59
Adjusted Open $25.60
Previous Adjusted Close $25.61
Adjusted High $25.63
Adjusted Low $25.59
Historical Stock Data for Ares Capital Corporation 7.75 Senior Notes due 2040 (ARY)
Date Open High Low Close Adj.Close Volume
2015-09-28 $25.60 $25.63 $25.59 $25.61 $25.61 6,583
2015-09-25 $25.58 $25.64 $25.57 $25.64 $25.64 8,774
2015-09-24 $25.47 $25.58 $25.47 $25.58 $25.58 6,728
2015-09-23 $25.50 $25.57 $25.50 $25.55 $25.55 7,993
2015-09-22 $25.52 $25.54 $25.52 $25.52 $25.52 2,155
2015-09-21 $25.53 $25.54 $25.49 $25.54 $25.54 10,485
2015-09-18 $25.43 $25.54 $25.43 $25.54 $25.54 4,440
2015-09-17 $25.43 $25.48 $25.42 $25.48 $25.48 6,246
2015-09-16 $25.41 $25.45 $25.41 $25.45 $25.45 6,283
2015-09-15 $25.43 $25.45 $25.42 $25.44 $25.44 5,459
2015-09-14 $25.42 $25.45 $25.41 $25.45 $25.45 9,265
2015-09-11 $25.41 $25.45 $25.40 $25.43 $25.43 5,429
2015-09-10 $25.45 $25.47 $25.41 $25.41 $25.41 5,959
2015-09-09 $25.43 $25.43 $25.41 $25.43 $25.43 5,665
2015-09-08 $25.40 $25.42 $25.40 $25.42 $25.42 7,623
2015-09-04 $25.42 $25.42 $25.39 $25.40 $25.40 3,806
2015-09-03 $25.45 $25.45 $25.38 $25.41 $25.41 23,792

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.