ARYA Sciences Acquisition Corp V - Class A (ARYE) Stock Profile

Data as of Aug. 22, 2025

$10.36 ($0.00) 0.00%

ARYA Sciences Acquisition Corp V - Class A - Daily Information

Click for more stock information on ARYA Sciences Acquisition Corp V - Class A.

Daily Information	Data
Date	Aug. 22, 2025
Open	$10.36
Previous Close	$10.36
High	$10.36
Low	$10.36
Adjusted Open	$10.36
Previous Adjusted Close	$10.36
Adjusted High	$10.36
Adjusted Low	$10.36

Invest in ARYA Sciences Acquisition Corp V - Class A (ARYE)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People ARYA Sciences Acquisition Corp V - Class A

Employee	Position
Adam Leo Stone	Chief Executive Officer & Director
Michael R. Altman	Chief Financial Office & Director
Konstantin Poukalov	Chief Business Officer
Joseph Eric Edelman	Chairman
Todd Wider	Independent Director
Jake Bauer	Independent Director
Sanjiv K. Patel	Independent Director
Debra Yu	Independent Director

Historical Stock Data for ARYA Sciences Acquisition Corp V - Class A (ARYE)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-07-14	$10.36	$10.36	$10.36	$10.36	$10.36	10,887
2023-07-13	$10.38	$10.38	$10.36	$10.36	$10.36	400
2023-07-12	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-07-11	$10.37	$10.37	$10.37	$10.37	$10.37	523,003
2023-07-10	$10.36	$10.36	$10.36	$10.36	$10.36	2
2023-07-07	$10.36	$10.36	$10.36	$10.36	$10.36	12
2023-07-06	$10.36	$10.36	$10.36	$10.36	$10.36	24
2023-07-05	$10.36	$10.36	$10.36	$10.36	$10.36	4,541
2023-07-03	$10.36	$10.36	$10.36	$10.36	$10.36	2,263
2023-06-30	$10.35	$10.36	$10.35	$10.36	$10.36	633,627
2023-06-29	$10.35	$10.35	$10.35	$10.35	$10.35	424
2023-06-28	$10.35	$10.35	$10.35	$10.35	$10.35	259
2023-06-27	$10.35	$10.35	$10.35	$10.35	$10.35	319
2023-06-26	$10.35	$10.50	$10.35	$10.36	$10.36	67,677
2023-06-23	$10.35	$10.35	$10.35	$10.35	$10.35	121
2023-06-22	$10.34	$10.35	$10.34	$10.35	$10.35	61,371
2023-06-21	$10.34	$10.34	$10.34	$10.34	$10.34	50,021
2023-06-20	$10.36	$10.36	$10.36	$10.36	$10.36	24
2023-06-16	$10.32	$10.36	$10.32	$10.36	$10.36	15,663
2023-06-15	$10.35	$10.35	$10.35	$10.35	$10.35	26
2023-06-14	$10.35	$10.35	$10.35	$10.35	$10.35	50,500
2023-06-13	$10.32	$10.32	$10.32	$10.32	$10.32	9,944
2023-06-12	$10.33	$10.33	$10.33	$10.33	$10.33	9
2023-06-09	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-08	$10.33	$10.33	$10.33	$10.33	$10.33	10,140
2023-06-07	$10.30	$10.33	$10.30	$10.33	$10.33	1,685
2023-06-06	$10.30	$10.30	$10.30	$10.30	$10.30	9
2023-06-05	$10.30	$10.30	$10.30	$10.30	$10.30	18,008
2023-06-02	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-01	$10.35	$10.35	$10.33	$10.33	$10.33	1,342
2023-05-31	$10.38	$10.38	$10.38	$10.38	$10.38	6
2023-05-30	$10.38	$10.38	$10.38	$10.38	$10.38	15
2023-05-26	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-05-25	$10.38	$10.38	$10.38	$10.38	$10.38	160
2023-05-24	$10.29	$10.29	$10.29	$10.29	$10.29	49,188
2023-05-23	$10.35	$10.35	$10.29	$10.29	$10.29	273
2023-05-22	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-19	$10.35	$10.35	$10.35	$10.35	$10.35	223
2023-05-18	$10.29	$10.29	$10.29	$10.29	$10.29	52
2023-05-17	$10.29	$10.29	$10.29	$10.29	$10.29	131,706
2023-05-16	$10.29	$10.30	$10.29	$10.30	$10.30	18,125
2023-05-15	$10.26	$10.26	$10.26	$10.26	$10.26	3,316
2023-05-12	$10.26	$10.26	$10.26	$10.26	$10.26	19,128
2023-05-11	$10.29	$10.29	$10.29	$10.29	$10.29	0
2023-05-10	$10.29	$10.29	$10.29	$10.29	$10.29	25
2023-05-09	$10.28	$10.29	$10.26	$10.29	$10.29	4,659
2023-05-08	$10.25	$10.28	$10.25	$10.28	$10.28	360
2023-05-05	$10.26	$10.26	$10.26	$10.26	$10.26	200
2023-05-04	$10.26	$10.26	$10.26	$10.26	$10.26	4,276
2023-05-03	$10.25	$10.25	$10.25	$10.25	$10.25	5,008
2023-05-02	$10.25	$10.25	$10.25	$10.25	$10.25	2
2023-05-01	$10.25	$10.25	$10.25	$10.25	$10.25	2
2023-04-28	$10.25	$10.25	$10.25	$10.25	$10.25	215
2023-04-27	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-04-26	$10.25	$10.25	$10.25	$10.25	$10.25	33
2023-04-25	$10.25	$10.25	$10.25	$10.25	$10.25	251,864
2023-04-24	$10.26	$10.26	$10.26	$10.26	$10.26	81,351
2023-04-21	$10.26	$10.26	$10.26	$10.26	$10.26	1,252
2023-04-20	$10.25	$10.26	$10.25	$10.25	$10.25	676,453
2023-04-19	$10.25	$10.25	$10.25	$10.25	$10.25	173,570
2023-04-18	$10.25	$10.25	$10.25	$10.25	$10.25	193
2023-04-17	$10.23	$10.23	$10.23	$10.23	$10.23	2
2023-04-14	$10.23	$10.23	$10.23	$10.23	$10.23	102
2023-04-13	$10.26	$10.26	$10.26	$10.26	$10.26	3
2023-04-12	$10.25	$10.26	$10.25	$10.26	$10.26	184,943
2023-04-11	$10.29	$10.29	$10.29	$10.29	$10.29	2
2023-04-10	$10.23	$10.29	$10.23	$10.29	$10.29	407
2023-04-06	$10.25	$10.25	$10.25	$10.25	$10.25	100
2023-04-05	$10.24	$10.25	$10.24	$10.25	$10.25	3,457
2023-04-04	$10.23	$10.23	$10.23	$10.23	$10.23	1,045
2023-04-03	$10.30	$10.30	$10.23	$10.23	$10.23	2,650
2023-03-31	$10.23	$10.23	$10.23	$10.23	$10.23	132
2023-03-30	$10.23	$10.23	$10.22	$10.23	$10.23	545,062
2023-03-29	$10.22	$10.22	$10.22	$10.22	$10.22	101,105
2023-03-28	$10.22	$10.22	$10.22	$10.22	$10.22	165,806
2023-03-27	$10.20	$10.22	$10.20	$10.22	$10.22	650,329
2023-03-24	$10.22	$10.22	$10.22	$10.22	$10.22	9,075
2023-03-23	$10.20	$10.22	$10.20	$10.20	$10.20	159,807
2023-03-22	$10.20	$10.25	$10.18	$10.18	$10.18	15,813
2023-03-21	$10.20	$10.20	$10.19	$10.19	$10.19	250,112
2023-03-20	$10.17	$10.17	$10.17	$10.17	$10.17	17
2023-03-17	$10.17	$10.17	$10.17	$10.17	$10.17	17
2023-03-16	$10.17	$10.17	$10.17	$10.17	$10.17	3
2023-03-15	$10.17	$10.17	$10.17	$10.17	$10.17	3
2023-03-14	$10.17	$10.17	$10.17	$10.17	$10.17	258
2023-03-13	$10.20	$10.20	$10.17	$10.17	$10.17	18,237
2023-03-10	$10.17	$10.17	$10.17	$10.17	$10.17	2,402
2023-03-09	$10.16	$10.19	$10.16	$10.19	$10.19	2,488
2023-03-08	$10.17	$10.17	$10.17	$10.17	$10.17	8
2023-03-07	$10.17	$10.17	$10.17	$10.17	$10.17	7,500
2023-03-06	$10.16	$10.16	$10.16	$10.16	$10.16	1,688
2023-03-03	$10.15	$10.15	$10.15	$10.15	$10.15	2
2023-03-02	$10.15	$10.15	$10.15	$10.15	$10.15	12
2023-03-01	$10.14	$10.17	$10.14	$10.15	$10.15	2,158
2023-02-28	$10.15	$10.15	$10.15	$10.15	$10.15	365
2023-02-27	$10.15	$10.15	$10.15	$10.15	$10.15	2
2023-02-24	$10.15	$10.15	$10.15	$10.15	$10.15	10
2023-02-23	$10.15	$10.15	$10.15	$10.15	$10.15	1,855
2023-02-22	$10.15	$10.16	$10.13	$10.15	$10.15	564,345
2023-02-21	$10.13	$10.22	$10.13	$10.13	$10.13	1,466,843
2023-02-17	$10.12	$10.12	$10.12	$10.12	$10.12	100
2023-02-16	$10.12	$10.12	$10.12	$10.12	$10.12	13
2023-02-15	$10.12	$10.13	$10.12	$10.12	$10.12	184,135
2023-02-14	$10.14	$10.14	$10.12	$10.12	$10.12	501,201
2023-02-13	$10.12	$10.14	$10.12	$10.14	$10.14	12,112
2023-02-10	$10.12	$10.12	$10.12	$10.12	$10.12	3,120
2023-02-09	$10.11	$10.11	$10.11	$10.11	$10.11	2,311
2023-02-08	$10.11	$10.11	$10.11	$10.11	$10.11	1,881
2023-02-07	$10.12	$10.12	$10.10	$10.11	$10.11	3,260
2023-02-06	$10.10	$10.11	$10.10	$10.10	$10.10	3,539
2023-02-03	$10.11	$10.11	$10.11	$10.11	$10.11	10
2023-02-02	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-02-01	$10.11	$10.11	$10.11	$10.11	$10.11	24
2023-01-31	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-01-30	$10.11	$10.11	$10.11	$10.11	$10.11	1
2023-01-27	$10.11	$10.11	$10.11	$10.11	$10.11	558,256
2023-01-26	$10.11	$10.12	$10.11	$10.11	$10.11	8,146
2023-01-25	$10.11	$10.13	$10.10	$10.11	$10.11	1,504,172
2023-01-24	$10.08	$10.09	$10.07	$10.08	$10.08	7,029
2023-01-23	$10.07	$10.07	$10.07	$10.07	$10.07	54,360
2023-01-20	$10.10	$10.10	$10.07	$10.07	$10.07	992
2023-01-19	$10.09	$10.09	$10.07	$10.07	$10.07	6,208
2023-01-18	$10.06	$10.06	$10.06	$10.06	$10.06	17,836
2023-01-17	$10.09	$10.09	$10.06	$10.06	$10.06	3,071
2023-01-13	$10.04	$10.05	$10.04	$10.05	$10.05	21,749
2023-01-12	$10.04	$10.08	$10.04	$10.06	$10.06	4,198
2023-01-11	$10.04	$10.04	$10.04	$10.04	$10.04	946
2023-01-10	$10.04	$10.04	$10.04	$10.04	$10.04	0
2023-01-09	$10.04	$10.04	$10.04	$10.04	$10.04	89
2023-01-06	$10.04	$10.04	$10.04	$10.04	$10.04	2,026
2023-01-05	$10.01	$10.01	$10.01	$10.01	$10.01	9
2023-01-04	$10.01	$10.01	$10.01	$10.01	$10.01	5
2023-01-03	$10.01	$10.01	$10.01	$10.01	$10.01	310
2022-12-30	$10.09	$10.09	$10.09	$10.09	$10.09	150
2022-12-29	$10.08	$10.08	$10.05	$10.05	$10.05	100,100
2022-12-28	$10.02	$10.02	$10.02	$10.02	$10.02	1
2022-12-27	$10.02	$10.03	$10.02	$10.02	$10.02	3,376
2022-12-23	$10.15	$10.15	$10.15	$10.15	$10.15	239
2022-12-22	$10.15	$10.15	$10.15	$10.15	$10.15	0
2022-12-21	$10.15	$10.15	$10.15	$10.15	$10.15	3
2022-12-20	$10.00	$10.15	$9.99	$10.15	$10.15	6,047
2022-12-19	$9.99	$9.99	$9.99	$9.99	$9.99	7
2022-12-16	$9.99	$9.99	$9.99	$9.99	$9.99	2,212
2022-12-15	$9.91	$10.07	$9.91	$9.99	$9.99	2,813
2022-12-14	$10.00	$10.07	$9.99	$9.99	$9.99	7,542
2022-12-13	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-12-12	$9.98	$9.98	$9.98	$9.98	$9.98	33
2022-12-09	$9.98	$9.98	$9.98	$9.98	$9.98	6,026
2022-12-08	$9.98	$9.98	$9.98	$9.98	$9.98	2,363
2022-12-07	$9.98	$9.98	$9.96	$9.96	$9.96	565
2022-12-06	$9.97	$9.97	$9.97	$9.97	$9.97	61
2022-12-05	$9.97	$9.97	$9.97	$9.97	$9.97	136
2022-12-02	$9.97	$9.97	$9.97	$9.97	$9.97	294
2022-12-01	$9.97	$9.97	$9.97	$9.97	$9.97	501,815
2022-11-30	$10.00	$10.00	$10.00	$10.00	$10.00	63
2022-11-29	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-28	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-25	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-22	$10.00	$10.00	$10.00	$10.00	$10.00	1,196
2022-11-21	$9.94	$9.94	$9.94	$9.94	$9.94	136,668
2022-11-18	$9.94	$9.94	$9.94	$9.94	$9.94	975
2022-11-17	$9.93	$9.93	$9.93	$9.93	$9.93	180
2022-11-16	$9.94	$9.94	$9.93	$9.94	$9.94	860,172
2022-11-15	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-14	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-11	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-10	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-09	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-08	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-07	$9.95	$9.95	$9.95	$9.95	$9.95	26
2022-11-04	$9.95	$9.95	$9.95	$9.95	$9.95	443
2022-11-03	$9.94	$9.94	$9.90	$9.90	$9.90	17,885
2022-11-02	$9.88	$9.88	$9.88	$9.88	$9.88	2
2022-11-01	$9.88	$9.88	$9.88	$9.88	$9.88	75
2022-10-31	$9.88	$9.88	$9.88	$9.88	$9.88	41
2022-10-28	$9.90	$9.90	$9.88	$9.88	$9.88	3,724
2022-10-27	$9.90	$9.90	$9.88	$9.88	$9.88	1,277
2022-10-26	$9.89	$9.89	$9.89	$9.89	$9.89	250
2022-10-25	$9.88	$9.88	$9.88	$9.88	$9.88	121,296
2022-10-24	$9.90	$9.90	$9.90	$9.90	$9.90	450
2022-10-21	$9.88	$9.88	$9.88	$9.88	$9.88	201
2022-10-20	$9.94	$9.95	$9.88	$9.88	$9.88	3,572
2022-10-19	$9.86	$9.86	$9.86	$9.86	$9.86	49,803
2022-10-18	$9.84	$9.86	$9.84	$9.86	$9.86	523,957
2022-10-17	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-10-14	$9.84	$9.84	$9.84	$9.84	$9.84	3,444
2022-10-13	$9.84	$9.84	$9.84	$9.84	$9.84	572
2022-10-12	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-10-11	$9.84	$9.87	$9.84	$9.86	$9.86	692,838
2022-10-10	$9.84	$9.84	$9.80	$9.84	$9.84	152,101
2022-10-07	$9.84	$9.84	$9.84	$9.84	$9.84	1,122
2022-10-06	$9.80	$9.80	$9.80	$9.80	$9.80	2
2022-10-05	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-10-04	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-10-03	$9.88	$9.88	$9.80	$9.80	$9.80	1,501
2022-09-30	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-29	$9.81	$9.81	$9.81	$9.81	$9.81	1
2022-09-28	$9.80	$10.00	$9.80	$9.81	$9.81	1,208,305
2022-09-27	$9.80	$9.80	$9.80	$9.80	$9.80	171
2022-09-26	$9.80	$9.80	$9.80	$9.80	$9.80	98,486
2022-09-23	$9.80	$9.93	$9.79	$9.93	$9.93	2,009
2022-09-22	$9.80	$9.80	$9.80	$9.80	$9.80	169
2022-09-21	$9.80	$9.80	$9.80	$9.80	$9.80	2
2022-09-20	$9.80	$9.80	$9.80	$9.80	$9.80	26
2022-09-19	$9.80	$9.80	$9.80	$9.80	$9.80	401
2022-09-16	$9.83	$9.83	$9.78	$9.78	$9.78	2,802
2022-09-15	$9.86	$9.86	$9.86	$9.86	$9.86	77
2022-09-14	$9.86	$9.86	$9.86	$9.86	$9.86	2
2022-09-13	$9.86	$9.86	$9.86	$9.86	$9.86	2
2022-09-12	$9.86	$9.86	$9.86	$9.86	$9.86	6
2022-09-09	$9.86	$9.86	$9.86	$9.86	$9.86	2
2022-09-08	$9.86	$9.86	$9.86	$9.86	$9.86	1,500
2022-09-07	$9.80	$9.83	$9.79	$9.83	$9.83	326,828
2022-09-06	$9.77	$9.77	$9.72	$9.77	$9.77	3,501
2022-09-02	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-09-01	$9.77	$9.79	$9.77	$9.77	$9.77	483
2022-08-31	$9.78	$9.78	$9.78	$9.78	$9.78	2
2022-08-30	$9.78	$9.78	$9.78	$9.78	$9.78	96,771
2022-08-29	$9.80	$9.80	$9.80	$9.80	$9.80	1,747
2022-08-26	$9.77	$9.77	$9.77	$9.77	$9.77	3
2022-08-25	$9.77	$9.77	$9.77	$9.77	$9.77	92
2022-08-24	$9.77	$9.77	$9.77	$9.77	$9.77	2
2022-08-23	$9.77	$9.77	$9.77	$9.77	$9.77	2
2022-08-22	$9.77	$9.77	$9.77	$9.77	$9.77	83
2022-08-19	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-08-18	$9.77	$9.77	$9.77	$9.77	$9.77	175,000
2022-08-17	$9.77	$9.77	$9.77	$9.77	$9.77	2
2022-08-16	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-08-15	$9.77	$9.77	$9.77	$9.77	$9.77	68
2022-08-12	$9.77	$9.77	$9.77	$9.77	$9.77	2
2022-08-11	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-08-10	$9.78	$9.78	$9.77	$9.77	$9.77	7,647
2022-08-09	$9.78	$9.78	$9.78	$9.78	$9.78	14,742
2022-08-08	$9.78	$9.78	$9.78	$9.78	$9.78	2
2022-08-05	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-08-04	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-08-03	$9.78	$9.78	$9.78	$9.78	$9.78	450
2022-08-02	$9.77	$9.77	$9.77	$9.77	$9.77	184
2022-08-01	$9.79	$9.79	$9.79	$9.79	$9.79	65
2022-07-29	$9.80	$9.80	$9.79	$9.79	$9.79	1,699
2022-07-28	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-27	$9.72	$9.76	$9.72	$9.75	$9.75	11,240
2022-07-26	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-07-25	$9.72	$9.77	$9.72	$9.77	$9.77	5,832
2022-07-22	$9.75	$9.75	$9.74	$9.74	$9.74	41,200
2022-07-21	$9.74	$9.75	$9.74	$9.74	$9.74	162,436
2022-07-20	$9.73	$9.74	$9.73	$9.74	$9.74	1,101,089
2022-07-19	$9.71	$9.72	$9.70	$9.72	$9.72	155,731
2022-07-18	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-07-15	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-07-14	$9.71	$9.71	$9.71	$9.71	$9.71	52
2022-07-13	$9.71	$9.72	$9.71	$9.71	$9.71	92,325
2022-07-12	$9.72	$9.72	$9.72	$9.72	$9.72	72
2022-07-11	$9.72	$9.72	$9.72	$9.72	$9.72	73
2022-07-08	$9.72	$9.72	$9.72	$9.72	$9.72	945
2022-07-07	$9.72	$9.72	$9.72	$9.72	$9.72	505
2022-07-06	$9.72	$9.72	$9.72	$9.72	$9.72	50,000
2022-07-05	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-07-01	$9.73	$9.73	$9.73	$9.73	$9.73	50,000
2022-06-30	$9.70	$9.72	$9.70	$9.72	$9.72	533
2022-06-29	$9.72	$9.72	$9.72	$9.72	$9.72	2
2022-06-28	$9.72	$9.72	$9.72	$9.72	$9.72	100,261
2022-06-27	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-06-24	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-06-23	$9.73	$9.73	$9.73	$9.73	$9.73	21
2022-06-22	$9.73	$9.73	$9.73	$9.73	$9.73	17
2022-06-21	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-06-17	$9.73	$9.73	$9.73	$9.73	$9.73	138
2022-06-16	$9.73	$9.73	$9.73	$9.73	$9.73	4
2022-06-15	$9.75	$9.82	$9.73	$9.73	$9.73	181,926
2022-06-14	$9.71	$9.75	$9.71	$9.75	$9.75	28,759
2022-06-13	$9.70	$9.70	$9.70	$9.70	$9.70	107
2022-06-10	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-06-09	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-06-08	$9.70	$9.70	$9.70	$9.70	$9.70	676
2022-06-07	$9.69	$9.69	$9.68	$9.69	$9.69	1,503
2022-06-06	$9.68	$9.68	$9.68	$9.68	$9.68	1
2022-06-03	$9.68	$9.68	$9.68	$9.68	$9.68	85
2022-06-02	$9.68	$9.68	$9.68	$9.68	$9.68	105
2022-06-01	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-05-31	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-05-27	$9.68	$9.68	$9.68	$9.68	$9.68	1,072
2022-05-26	$9.70	$9.70	$9.68	$9.68	$9.68	13,100
2022-05-25	$9.65	$9.65	$9.65	$9.65	$9.65	350,025
2022-05-24	$9.67	$9.67	$9.67	$9.67	$9.67	2
2022-05-23	$9.67	$9.76	$9.67	$9.67	$9.67	1,590
2022-05-20	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-05-19	$9.68	$9.68	$9.68	$9.68	$9.68	300
2022-05-18	$9.69	$9.69	$9.69	$9.69	$9.69	0
2022-05-17	$9.69	$9.69	$9.69	$9.69	$9.69	0
2022-05-16	$9.69	$9.69	$9.69	$9.69	$9.69	101
2022-05-13	$9.68	$9.68	$9.68	$9.68	$9.68	104
2022-05-12	$9.70	$9.70	$9.70	$9.70	$9.70	9
2022-05-11	$9.68	$9.70	$9.68	$9.70	$9.70	11,439
2022-05-10	$9.71	$9.71	$9.70	$9.70	$9.70	697
2022-05-09	$9.71	$9.71	$9.71	$9.71	$9.71	11,935
2022-05-06	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-05-05	$9.71	$9.71	$9.71	$9.71	$9.71	57
2022-05-04	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-05-03	$9.71	$9.71	$9.71	$9.71	$9.71	279
2022-05-02	$9.71	$9.71	$9.71	$9.71	$9.71	1,200
2022-04-29	$9.72	$9.72	$9.72	$9.72	$9.72	8,054
2022-04-28	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-04-27	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-04-26	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-04-25	$9.71	$9.71	$9.71	$9.71	$9.71	220
2022-04-22	$9.71	$9.71	$9.71	$9.71	$9.71	5
2022-04-21	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-04-20	$9.71	$9.71	$9.71	$9.71	$9.71	149
2022-04-19	$9.72	$9.72	$9.72	$9.72	$9.72	151
2022-04-18	$9.72	$9.72	$9.72	$9.72	$9.72	152
2022-04-14	$9.73	$9.73	$9.73	$9.73	$9.73	153
2022-04-13	$9.75	$9.80	$9.75	$9.80	$9.80	25,459
2022-04-12	$9.73	$9.73	$9.73	$9.73	$9.73	51
2022-04-11	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-04-08	$9.73	$9.73	$9.73	$9.73	$9.73	327
2022-04-07	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-04-06	$9.71	$9.74	$9.71	$9.74	$9.74	63,255
2022-04-05	$9.71	$9.71	$9.71	$9.71	$9.71	512
2022-04-04	$9.71	$9.71	$9.71	$9.71	$9.71	396
2022-04-01	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-03-31	$9.71	$9.71	$9.71	$9.71	$9.71	18
2022-03-30	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-03-29	$9.71	$9.71	$9.71	$9.71	$9.71	6,740
2022-03-28	$9.70	$9.70	$9.70	$9.70	$9.70	48
2022-03-25	$9.70	$9.70	$9.70	$9.70	$9.70	281
2022-03-24	$9.70	$9.70	$9.70	$9.70	$9.70	281
2022-03-23	$9.70	$9.70	$9.70	$9.70	$9.70	309
2022-03-22	$9.69	$9.69	$9.69	$9.69	$9.69	331
2022-03-21	$9.65	$9.70	$9.65	$9.70	$9.70	329
2022-03-18	$9.64	$9.64	$9.64	$9.64	$9.64	12
2022-03-17	$9.64	$9.64	$9.64	$9.64	$9.64	327
2022-03-16	$9.70	$9.70	$9.70	$9.70	$9.70	270
2022-03-15	$9.66	$9.66	$9.66	$9.66	$9.66	808
2022-03-14	$9.70	$9.70	$9.68	$9.68	$9.68	4,450
2022-03-11	$9.70	$9.70	$9.68	$9.68	$9.68	1,385
2022-03-10	$9.67	$9.67	$9.66	$9.67	$9.67	59,125
2022-03-09	$9.67	$9.67	$9.67	$9.67	$9.67	1,090
2022-03-08	$9.66	$9.67	$9.66	$9.66	$9.66	1,311
2022-03-07	$9.67	$9.67	$9.67	$9.67	$9.67	25
2022-03-04	$9.69	$9.69	$9.67	$9.67	$9.67	1,499
2022-03-03	$9.67	$9.68	$9.67	$9.67	$9.67	2,809
2022-03-02	$9.64	$9.64	$9.64	$9.64	$9.64	1,087
2022-03-01	$9.64	$9.64	$9.64	$9.64	$9.64	33,600
2022-02-28	$9.64	$9.64	$9.64	$9.64	$9.64	15
2022-02-25	$9.63	$9.70	$9.62	$9.64	$9.64	6,197
2022-02-24	$9.63	$9.65	$9.62	$9.65	$9.65	179,356
2022-02-23	$9.64	$9.69	$9.64	$9.64	$9.64	7,773
2022-02-22	$9.64	$9.64	$9.64	$9.64	$9.64	1,182
2022-02-18	$9.64	$9.64	$9.64	$9.64	$9.64	0
2022-02-17	$9.65	$9.65	$9.62	$9.64	$9.64	182,867
2022-02-16	$9.62	$9.62	$9.62	$9.62	$9.62	0
2022-02-15	$9.63	$9.67	$9.62	$9.62	$9.62	212,499
2022-02-14	$9.63	$9.63	$9.62	$9.63	$9.63	500,299
2022-02-11	$9.64	$9.64	$9.64	$9.64	$9.64	100
2022-02-10	$9.64	$9.64	$9.64	$9.64	$9.64	1,444
2022-02-09	$9.64	$9.64	$9.64	$9.64	$9.64	961
2022-02-08	$9.65	$9.65	$9.65	$9.65	$9.65	947
2022-02-07	$9.68	$9.68	$9.68	$9.68	$9.68	700
2022-02-04	$9.69	$9.69	$9.69	$9.69	$9.69	0
2022-02-03	$9.69	$9.69	$9.68	$9.69	$9.69	1,281
2022-02-02	$9.70	$9.74	$9.70	$9.70	$9.70	10,189
2022-02-01	$9.74	$9.75	$9.74	$9.75	$9.75	3,629
2022-01-31	$9.70	$9.73	$9.68	$9.73	$9.73	214,472
2022-01-28	$9.74	$9.74	$9.74	$9.74	$9.74	17
2022-01-27	$9.70	$9.74	$9.70	$9.74	$9.74	2,206
2022-01-26	$9.65	$9.65	$9.65	$9.65	$9.65	82
2022-01-25	$9.65	$9.65	$9.65	$9.65	$9.65	200,002
2022-01-24	$9.68	$9.68	$9.68	$9.68	$9.68	52
2022-01-21	$9.67	$9.68	$9.67	$9.68	$9.68	644
2022-01-20	$9.66	$9.72	$9.66	$9.72	$9.72	3,545
2022-01-19	$9.66	$9.66	$9.66	$9.66	$9.66	105
2022-01-18	$9.70	$9.70	$9.70	$9.70	$9.70	74,184
2022-01-14	$9.73	$9.73	$9.73	$9.73	$9.73	67
2022-01-13	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-01-12	$9.70	$9.73	$9.70	$9.73	$9.73	17,144
2022-01-11	$9.70	$9.73	$9.70	$9.73	$9.73	10,200
2022-01-10	$9.72	$9.74	$9.72	$9.74	$9.74	662
2022-01-07	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-01-06	$9.70	$9.73	$9.70	$9.73	$9.73	997
2022-01-05	$9.70	$9.72	$9.70	$9.70	$9.70	3,841
2022-01-04	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-01-03	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-12-31	$9.69	$9.70	$9.69	$9.70	$9.70	9,462
2021-12-30	$9.68	$9.68	$9.65	$9.68	$9.68	1,706
2021-12-29	$9.65	$9.70	$9.65	$9.70	$9.70	161,597
2021-12-28	$9.69	$9.69	$9.69	$9.69	$9.69	1
2021-12-27	$9.65	$9.69	$9.65	$9.69	$9.69	1,616
2021-12-23	$9.69	$9.69	$9.69	$9.69	$9.69	489
2021-12-22	$9.65	$9.74	$9.65	$9.70	$9.70	3,258
2021-12-21	$9.68	$9.70	$9.68	$9.70	$9.70	3,220
2021-12-20	$9.70	$9.73	$9.70	$9.71	$9.71	90,350
2021-12-17	$9.73	$9.73	$9.73	$9.73	$9.73	155
2021-12-16	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-12-15	$9.74	$9.74	$9.68	$9.72	$9.72	11,834
2021-12-14	$9.75	$9.75	$9.67	$9.67	$9.67	16,064
2021-12-13	$9.75	$9.78	$9.75	$9.77	$9.77	6,622
2021-12-10	$9.77	$9.80	$9.74	$9.77	$9.77	4,891
2021-12-09	$9.80	$9.80	$9.78	$9.78	$9.78	1,486
2021-12-08	$9.75	$9.75	$9.75	$9.75	$9.75	350
2021-12-07	$9.77	$9.83	$9.74	$9.75	$9.75	76,394
2021-12-06	$9.75	$9.82	$9.74	$9.76	$9.76	23,650
2021-12-03	$9.81	$9.90	$9.79	$9.83	$9.83	42,417
2021-12-02	$9.75	$9.83	$9.75	$9.81	$9.81	16,363
2021-12-01	$9.75	$9.76	$9.74	$9.75	$9.75	40,037
2021-11-30	$9.66	$9.75	$9.66	$9.75	$9.75	8,991
2021-11-29	$9.73	$9.76	$9.73	$9.75	$9.75	30,491
2021-11-26	$9.66	$9.71	$9.66	$9.71	$9.71	9,909
2021-11-24	$9.77	$9.77	$9.69	$9.73	$9.73	157,658
2021-11-23	$9.80	$9.80	$9.76	$9.76	$9.76	26,959
2021-11-22	$9.85	$9.86	$9.79	$9.83	$9.83	81,418
2021-11-19	$9.85	$9.91	$9.85	$9.86	$9.86	9,834
2021-11-18	$9.85	$9.91	$9.85	$9.90	$9.90	8,038
2021-11-17	$9.85	$9.99	$9.85	$9.86	$9.86	3,619
2021-11-16	$9.90	$9.90	$9.89	$9.89	$9.89	470
2021-11-15	$9.85	$9.85	$9.85	$9.85	$9.85	340
2021-11-12	$9.86	$9.86	$9.86	$9.86	$9.86	0
2021-11-11	$9.86	$9.86	$9.86	$9.86	$9.86	98
2021-11-10	$9.86	$9.86	$9.86	$9.86	$9.86	302
2021-11-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-11-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-11-05	$10.00	$10.00	$10.00	$10.00	$10.00	1,000
2021-11-04	$10.00	$10.00	$10.00	$10.00	$10.00	263
2021-11-03	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-11-02	$9.96	$9.96	$9.94	$9.94	$9.94	501
2021-11-01	$9.90	$9.90	$9.90	$9.90	$9.90	6
2021-10-29	$9.90	$9.90	$9.90	$9.90	$9.90	961
2021-10-28	$9.94	$9.94	$9.88	$9.88	$9.88	3,753
2021-10-27	$9.88	$10.00	$9.85	$9.90	$9.90	20,966
2021-10-26	$9.88	$9.88	$9.83	$9.85	$9.85	17,823
2021-10-25	$9.90	$9.90	$9.85	$9.90	$9.90	4,119
2021-10-22	$9.80	$9.80	$9.80	$9.80	$9.80	46
2021-10-21	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-10-20	$9.82	$9.82	$9.80	$9.80	$9.80	500
2021-10-19	$9.80	$9.85	$9.80	$9.80	$9.80	1,241
2021-10-18	$9.80	$9.80	$9.80	$9.80	$9.80	580
2021-10-15	$9.80	$9.80	$9.80	$9.80	$9.80	775
2021-10-14	$9.81	$9.82	$9.80	$9.80	$9.80	3,210
2021-10-13	$9.81	$9.81	$9.81	$9.81	$9.81	200
2021-10-12	$9.82	$9.82	$9.82	$9.82	$9.82	0
2021-10-11	$9.82	$9.82	$9.82	$9.82	$9.82	6,009
2021-10-08	$9.82	$9.83	$9.82	$9.83	$9.83	1,322
2021-10-07	$9.83	$9.85	$9.83	$9.83	$9.83	8,756
2021-10-06	$9.85	$9.85	$9.83	$9.85	$9.85	119,556
2021-10-05	$9.84	$9.86	$9.84	$9.85	$9.85	6,908
2021-10-04	$9.86	$9.86	$9.83	$9.86	$9.86	9,802
2021-10-01	$9.90	$9.90	$9.85	$9.87	$9.87	17,789
2021-09-30	$9.94	$9.95	$9.85	$9.88	$9.88	31,329
2021-09-29	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-09-28	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-09-27	$9.82	$9.90	$9.80	$9.90	$9.90	1,201
2021-09-24	$9.98	$9.98	$9.98	$9.98	$9.98	0
2021-09-23	$9.94	$9.98	$9.93	$9.98	$9.98	2,175
2021-09-22	$9.96	$9.96	$9.96	$9.96	$9.96	12
2021-09-21	$9.99	$9.99	$9.96	$9.96	$9.96	439
2021-09-20	$9.85	$9.85	$9.85	$9.85	$9.85	11
2021-09-17	$9.85	$9.85	$9.85	$9.85	$9.85	1,359
2021-09-16	$9.85	$9.93	$9.84	$9.85	$9.85	73,706
2021-09-15	$9.84	$9.85	$9.80	$9.85	$9.85	13,263
2021-09-14	$9.76	$9.85	$9.76	$9.84	$9.84	2,727
2021-09-13	$9.84	$9.84	$9.73	$9.84	$9.84	4,822
2021-09-10	$9.85	$9.85	$9.84	$9.84	$9.84	4,500
2021-09-09	$9.84	$9.84	$9.84	$9.84	$9.84	0
2021-09-08	$9.84	$9.84	$9.84	$9.84	$9.84	0
2021-09-07	$9.84	$9.84	$9.84	$9.84	$9.84	15
2021-09-03	$9.70	$9.84	$9.70	$9.84	$9.84	601
2021-09-02	$9.85	$9.85	$9.75	$9.85	$9.85	2,805
2021-09-01	$9.85	$9.85	$9.85	$9.85	$9.85	5
2021-08-31	$9.85	$9.85	$9.85	$9.85	$9.85	311
2021-08-30	$9.65	$9.87	$9.65	$9.87	$9.87	2,917
2021-08-27	$9.80	$9.80	$9.80	$9.80	$9.80	71
2021-08-26	$9.80	$9.80	$9.80	$9.80	$9.80	1,210
2021-08-25	$9.85	$9.85	$9.83	$9.85	$9.85	11,534
2021-08-24	$9.80	$9.81	$9.80	$9.80	$9.80	2,882
2021-08-23	$9.86	$9.90	$9.85	$9.85	$9.85	25,888
2021-08-20	$9.87	$9.88	$9.86	$9.88	$9.88	550
2021-08-19	$9.90	$9.92	$9.85	$9.92	$9.92	15,921
2021-08-18	$9.89	$9.89	$9.88	$9.89	$9.89	11,524
2021-08-17	$9.85	$9.92	$9.85	$9.90	$9.90	12,440
2021-08-16	$9.92	$9.92	$9.92	$9.92	$9.92	227
2021-08-13	$9.92	$9.95	$9.92	$9.95	$9.95	385
2021-08-12	$9.92	$9.97	$9.92	$9.97	$9.97	4,058
2021-08-11	$9.91	$9.99	$9.85	$9.95	$9.95	9,597
2021-08-10	$9.99	$9.99	$9.98	$9.98	$9.98	1,606
2021-08-09	$9.92	$9.99	$9.92	$9.99	$9.99	1,508
2021-08-06	$9.99	$10.00	$9.98	$9.98	$9.98	2,178
2021-08-05	$9.98	$9.99	$9.83	$9.98	$9.98	1,785
2021-08-04	$9.98	$9.99	$9.98	$9.98	$9.98	2,900
2021-08-03	$9.80	$9.97	$9.71	$9.95	$9.95	451
2021-08-02	$9.95	$9.95	$9.88	$9.88	$9.88	1,281
2021-07-30	$9.96	$9.99	$9.92	$9.97	$9.97	101,500
2021-07-29	$10.00	$10.00	$10.00	$10.00	$10.00	18,362
2021-07-28	$10.00	$10.00	$10.00	$10.00	$10.00	36,464
2021-07-27	$10.00	$10.02	$10.00	$10.00	$10.00	74,847
2021-07-26	$10.05	$10.05	$10.00	$10.00	$10.00	381,441
2021-07-23	$10.00	$10.04	$10.00	$10.04	$10.04	2,243
2021-07-22	$9.97	$10.00	$9.97	$9.97	$9.97	3,779
2021-07-21	$9.98	$10.02	$9.98	$10.00	$10.00	20,881
2021-07-20	$9.97	$10.05	$9.97	$10.01	$10.01	3,230
2021-07-19	$10.03	$10.03	$9.97	$10.03	$10.03	151,128
2021-07-16	$10.03	$10.05	$10.03	$10.03	$10.03	11,205
2021-07-15	$10.05	$10.06	$10.02	$10.05	$10.05	60,797
2021-07-14	$10.10	$10.10	$10.06	$10.08	$10.08	94,830
2021-07-13	$10.15	$10.16	$10.04	$10.05	$10.05	1,703,089
2021-07-12	$10.00	$10.00	$10.00	$10.00	$10.00	100

ARYA Sciences Acquisition Corp V - Class A (ARYE) Exchange: NASDAQ