Atlantic Avenue Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ASAQ-U) Exchange: NYSE
Data as of Aug. 22, 2025
$10.01 ($-0.09) -0.89%
Atlantic Avenue Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Atlantic Avenue Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.01 |
| Previous Close | $10.01 |
| High | $10.01 |
| Low | $10.01 |
| Adjusted Open | $10.01 |
| Previous Adjusted Close | $10.01 |
| Adjusted High | $10.01 |
| Adjusted Low | $10.01 |
Invest in Atlantic Avenue Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ASAQ-U)
Historical Stock Data for Atlantic Avenue Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ASAQ-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 300 |
| 2022-10-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2022-09-27 | $10.06 | $10.09 | $10.05 | $10.05 | $10.05 | 1,300 |
| 2022-09-26 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 1,400 |
| 2022-09-23 | $10.04 | $10.06 | $10.02 | $10.03 | $10.03 | 5,675 |
| 2022-09-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 208 |
| 2022-09-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 800 |
| 2022-09-19 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 22,959 |
| 2022-09-16 | $10.03 | $10.03 | $10.00 | $10.02 | $10.02 | 57,752 |
| 2022-09-15 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 2,962 |
| 2022-09-14 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 4,200 |
| 2022-09-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-09-12 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 5,700 |
| 2022-09-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,018 |
| 2022-09-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 440 |
| 2022-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-25 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 1,998 |
| 2022-08-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-08-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-19 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 3,224 |
| 2022-08-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-08-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-05 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,109 |
| 2022-08-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,034 |
| 2022-08-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2022-07-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,000 |
| 2022-07-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-14 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 1,168 |
| 2022-07-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 750 |
| 2022-07-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 777 |
| 2022-06-28 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 1,569 |
| 2022-06-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,068 |
| 2022-06-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-06-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-06-17 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 2,807 |
| 2022-06-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 301 |
| 2022-06-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-06-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-06-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-06-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2022-06-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-18 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 650 |
| 2022-05-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-05-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 268 |
| 2022-05-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 268 |
| 2022-05-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 268 |
| 2022-05-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 268 |
| 2022-05-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,348 |
| 2022-05-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 60 |
| 2022-04-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 840 |
| 2022-03-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-03-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 336 |
| 2022-03-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 268 |
| 2022-03-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 268 |
| 2022-03-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-01 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,768 |
| 2022-02-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,000 |
| 2022-02-25 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 3,888 |
| 2022-02-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 223 |
| 2022-02-23 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 1,400 |
| 2022-02-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-15 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 600 |
| 2022-02-14 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 868 |
| 2022-02-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 268 |
| 2022-02-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 268 |
| 2022-02-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 400 |
| 2022-02-08 | $10.02 | $10.02 | $9.97 | $9.97 | $9.97 | 1,115 |
| 2022-02-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 400 |
| 2022-02-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 382 |
| 2022-02-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 368 |
| 2022-02-02 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 768 |
| 2022-02-01 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 668 |
| 2022-01-31 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 600 |
| 2022-01-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 268 |
| 2022-01-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 268 |
| 2022-01-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 369 |
| 2022-01-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 268 |
| 2022-01-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 468 |
| 2022-01-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 492 |
| 2022-01-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2022-01-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 268 |
| 2021-12-30 | $9.81 | $10.05 | $9.81 | $10.02 | $10.02 | 1,068 |
| 2021-12-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 12 |
| 2021-12-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2021-12-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 23 |
| 2021-12-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 500 |
| 2021-12-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,000 |
| 2021-12-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2021-12-02 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 701 |
| 2021-12-01 | $10.45 | $10.89 | $10.30 | $10.65 | $10.65 | 800 |
| 2021-11-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-11-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-11-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-11-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-11-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2021-11-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 97 |
| 2021-11-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 500 |
| 2021-11-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 101 |
| 2021-11-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2021-11-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 11 |
| 2021-11-04 | $10.17 | $10.17 | $10.14 | $10.16 | $10.16 | 1,459 |
| 2021-11-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-01 | $10.26 | $10.26 | $10.18 | $10.21 | $10.21 | 3,749 |
| 2021-10-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-10-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-10-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-10-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-10-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-10-22 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 20,000 |
| 2021-10-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 200 |
| 2021-10-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-11 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 200 |
| 2021-10-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-10-07 | $10.09 | $10.12 | $10.09 | $10.12 | $10.12 | 800 |
| 2021-10-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-10-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-10-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-10-01 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 45,400 |
| 2021-09-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-09-29 | $10.15 | $10.18 | $10.14 | $10.17 | $10.17 | 1,376 |
| 2021-09-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-24 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 472 |
| 2021-09-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 15 |
| 2021-09-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,200 |
| 2021-09-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-09-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 606 |
| 2021-09-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-09-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 150 |
| 2021-09-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-09-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-09-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-08-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,000 |
| 2021-08-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 46 |
| 2021-08-24 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 468 |
| 2021-08-23 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 8,700 |
| 2021-08-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2021-08-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-08-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-08-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-08-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-08-13 | $10.11 | $10.11 | $10.08 | $10.08 | $10.08 | 44,000 |
| 2021-08-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 20 |
| 2021-08-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-08-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 310 |
| 2021-08-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 50 |
| 2021-08-06 | $10.15 | $10.17 | $10.15 | $10.17 | $10.17 | 1,480 |
| 2021-08-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 400 |
| 2021-08-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-08-03 | $10.12 | $10.20 | $10.12 | $10.20 | $10.20 | 4,727 |
| 2021-08-02 | $10.19 | $10.20 | $10.17 | $10.17 | $10.17 | 3,053 |
| 2021-07-30 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 1,462 |
| 2021-07-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 250 |
| 2021-07-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-07-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-07-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-07-23 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 900 |
| 2021-07-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2021-07-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 88 |
| 2021-07-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 500 |
| 2021-07-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,300 |
| 2021-07-01 | $10.19 | $10.20 | $10.17 | $10.17 | $10.17 | 16,966 |
| 2021-06-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 600 |
| 2021-06-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-06-28 | $10.15 | $10.20 | $10.15 | $10.17 | $10.17 | 4,000 |
| 2021-06-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 7,200 |
| 2021-06-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-06-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-06-22 | $10.15 | $10.20 | $10.15 | $10.19 | $10.19 | 3,360 |
| 2021-06-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,064 |
| 2021-06-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2021-06-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 105,000 |
| 2021-06-14 | $10.08 | $10.12 | $10.08 | $10.12 | $10.12 | 29,147 |
| 2021-06-11 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 100,088 |
| 2021-06-10 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 109,684 |
| 2021-06-09 | $10.02 | $10.05 | $10.02 | $10.04 | $10.04 | 22,574 |
| 2021-06-08 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 423,932 |
| 2021-06-07 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 21,840 |
| 2021-06-04 | $10.01 | $10.03 | $10.00 | $10.02 | $10.02 | 419,389 |
| 2021-06-03 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 322,679 |
| 2021-06-02 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 18,840 |
| 2021-06-01 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 314,593 |
| 2021-05-28 | $10.05 | $10.05 | $10.01 | $10.05 | $10.05 | 5,421 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 503,000 |
| 2021-05-26 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 9,690 |
| 2021-05-25 | $9.97 | $10.00 | $9.96 | $9.99 | $9.99 | 8,737 |
| 2021-05-24 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 65,067 |
| 2021-05-21 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 31,219 |
| 2021-05-20 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 17,348 |
| 2021-05-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 28,276 |
| 2021-05-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-05-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-05-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-05-13 | $10.05 | $10.07 | $9.92 | $10.01 | $10.01 | 2,809 |
| 2021-05-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 22 |
| 2021-05-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 53 |
| 2021-05-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-05-07 | $10.10 | $10.10 | $10.04 | $10.10 | $10.10 | 2,609 |
| 2021-05-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2021-05-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 4 |
| 2021-05-04 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 2,707 |
| 2021-05-03 | $10.10 | $10.10 | $10.07 | $10.10 | $10.10 | 6,691 |
| 2021-04-30 | $10.10 | $10.10 | $10.07 | $10.10 | $10.10 | 6,250 |
| 2021-04-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-04-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-04-27 | $10.10 | $10.10 | $10.04 | $10.05 | $10.05 | 9,488 |
| 2021-04-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-04-23 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 1,000 |
| 2021-04-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-04-21 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 1,376 |
| 2021-04-20 | $10.13 | $10.18 | $10.13 | $10.18 | $10.18 | 1,088 |
| 2021-04-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-04-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-04-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-04-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-04-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-04-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-04-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1 |
| 2021-04-08 | $10.16 | $10.33 | $10.16 | $10.33 | $10.33 | 1,000 |
| 2021-04-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-04-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2021-04-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 706 |
| 2021-04-01 | $10.15 | $10.15 | $10.11 | $10.11 | $10.11 | 688 |
| 2021-03-31 | $10.05 | $10.10 | $10.05 | $10.08 | $10.08 | 4,355 |
| 2021-03-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-03-29 | $10.26 | $10.26 | $10.07 | $10.20 | $10.20 | 2,566 |
| 2021-03-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 263 |
| 2021-03-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 105 |
| 2021-03-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1,280 |
| 2021-03-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 15 |
| 2021-03-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 607 |
| 2021-03-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-03-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-03-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-03-16 | $10.36 | $10.37 | $10.29 | $10.29 | $10.29 | 1,210 |
| 2021-03-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-03-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 90 |
| 2021-03-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 268,740 |
| 2021-03-10 | $10.32 | $10.42 | $10.32 | $10.42 | $10.42 | 1,000 |
| 2021-03-09 | $10.30 | $10.30 | $10.29 | $10.30 | $10.30 | 20,818 |
| 2021-03-08 | $10.30 | $10.41 | $10.25 | $10.30 | $10.30 | 327,120 |
| 2021-03-05 | $10.17 | $10.30 | $10.16 | $10.30 | $10.30 | 15,710 |
| 2021-03-04 | $10.40 | $10.40 | $10.28 | $10.28 | $10.28 | 1,983 |
| 2021-03-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 818 |
| 2021-03-02 | $10.57 | $10.57 | $10.53 | $10.53 | $10.53 | 300 |
| 2021-03-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2021-02-26 | $10.90 | $10.90 | $10.79 | $10.80 | $10.80 | 9,237 |
| 2021-02-25 | $10.93 | $10.93 | $10.92 | $10.93 | $10.93 | 4,414 |
| 2021-02-24 | $10.41 | $11.05 | $10.41 | $10.96 | $10.96 | 13,291 |
| 2021-02-23 | $10.93 | $10.96 | $10.83 | $10.96 | $10.96 | 1,854 |
| 2021-02-22 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-02-19 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 4 |
| 2021-02-18 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 100 |
| 2021-02-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 24 |
| 2021-02-16 | $11.09 | $11.24 | $11.09 | $11.24 | $11.24 | 880 |
| 2021-02-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-02-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 17,849 |
| 2021-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-02-09 | $11.19 | $11.19 | $10.99 | $11.00 | $11.00 | 4,693 |
| 2021-02-08 | $11.05 | $11.05 | $11.00 | $11.00 | $11.00 | 4,151 |
| 2021-02-05 | $11.10 | $11.10 | $11.04 | $11.04 | $11.04 | 1,215 |
| 2021-02-04 | $11.10 | $11.18 | $11.05 | $11.05 | $11.05 | 38,899 |
| 2021-02-03 | $11.04 | $11.20 | $11.04 | $11.13 | $11.13 | 19,229 |
| 2021-02-02 | $10.92 | $11.15 | $10.92 | $10.98 | $10.98 | 8,886 |
| 2021-02-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5,010 |
| 2021-01-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 204 |
| 2021-01-28 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 310 |
| 2021-01-27 | $10.80 | $10.86 | $10.64 | $10.64 | $10.64 | 16,214 |
| 2021-01-26 | $10.96 | $10.96 | $10.86 | $10.86 | $10.86 | 3,320 |
| 2021-01-25 | $11.24 | $11.24 | $11.05 | $11.16 | $11.16 | 2,350 |
| 2021-01-22 | $11.05 | $11.13 | $11.03 | $11.09 | $11.09 | 12,238 |
| 2021-01-21 | $10.94 | $11.00 | $10.94 | $10.96 | $10.96 | 7,180 |
| 2021-01-20 | $10.96 | $10.96 | $10.92 | $10.93 | $10.93 | 34,739 |
| 2021-01-19 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 50 |
| 2021-01-15 | $10.98 | $10.98 | $10.93 | $10.93 | $10.93 | 11,310 |
| 2021-01-14 | $11.00 | $11.11 | $10.98 | $10.98 | $10.98 | 42,768 |
| 2021-01-13 | $10.97 | $11.01 | $10.90 | $11.01 | $11.01 | 12,031 |
| 2021-01-12 | $10.90 | $11.00 | $10.89 | $10.89 | $10.89 | 12,818 |
| 2021-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-01-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-01-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-01-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-01-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 112 |
| 2021-01-04 | $10.63 | $10.67 | $10.60 | $10.60 | $10.60 | 12,366 |
| 2020-12-31 | $10.65 | $10.70 | $10.58 | $10.60 | $10.60 | 31,012 |
| 2020-12-30 | $10.66 | $10.66 | $10.65 | $10.65 | $10.65 | 41,657 |
| 2020-12-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2020-12-28 | $10.49 | $10.72 | $10.47 | $10.59 | $10.59 | 61,372 |
| 2020-12-24 | $10.50 | $10.97 | $10.49 | $10.49 | $10.49 | 113,626 |
| 2020-12-23 | $10.36 | $10.50 | $10.36 | $10.45 | $10.45 | 61,729 |
| 2020-12-22 | $10.48 | $10.48 | $10.38 | $10.38 | $10.38 | 42,984 |
| 2020-12-21 | $10.30 | $10.49 | $10.29 | $10.30 | $10.30 | 64,388 |
| 2020-12-18 | $10.28 | $10.33 | $10.25 | $10.33 | $10.33 | 115,157 |
| 2020-12-17 | $10.31 | $10.41 | $10.25 | $10.28 | $10.28 | 69,324 |
| 2020-12-16 | $10.40 | $10.41 | $10.33 | $10.33 | $10.33 | 52,800 |
| 2020-12-15 | $10.40 | $10.40 | $10.29 | $10.34 | $10.34 | 61,344 |
| 2020-12-14 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 2,900 |
| 2020-12-11 | $10.30 | $10.49 | $10.27 | $10.49 | $10.49 | 244,509 |
| 2020-12-10 | $10.17 | $10.37 | $10.17 | $10.26 | $10.26 | 1,112,499 |
| 2020-12-09 | $10.17 | $10.21 | $10.17 | $10.18 | $10.18 | 289,494 |
| 2020-12-08 | $10.08 | $10.15 | $10.08 | $10.15 | $10.15 | 356,894 |
| 2020-12-07 | $10.05 | $10.19 | $10.05 | $10.09 | $10.09 | 110,061 |
| 2020-12-04 | $10.06 | $10.11 | $10.05 | $10.08 | $10.08 | 174,422 |
| 2020-12-03 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 7,675 |
| 2020-12-02 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 105,640 |
| 2020-12-01 | $10.04 | $10.04 | $10.00 | $10.01 | $10.01 | 14,453 |
| 2020-11-30 | $10.00 | $10.04 | $9.99 | $10.01 | $10.01 | 43,213 |
| 2020-11-27 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 5,790 |
| 2020-11-25 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 30,366 |
| 2020-11-24 | $9.99 | $10.00 | $9.94 | $9.94 | $9.94 | 9,552 |
| 2020-11-23 | $9.92 | $9.97 | $9.92 | $9.96 | $9.96 | 14,024 |
| 2020-11-20 | $9.92 | $9.97 | $9.91 | $9.95 | $9.95 | 273,215 |
| 2020-11-19 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,429 |
| 2020-11-18 | $9.92 | $9.97 | $9.92 | $9.92 | $9.92 | 117,355 |
| 2020-11-17 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 1,128 |
| 2020-11-16 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 508 |
| 2020-11-13 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 200,150 |
| 2020-11-12 | $9.86 | $9.91 | $9.86 | $9.90 | $9.90 | 1,713 |
| 2020-11-11 | $9.84 | $9.90 | $9.84 | $9.90 | $9.90 | 422,698 |
| 2020-11-10 | $9.94 | $9.94 | $9.89 | $9.90 | $9.90 | 58,177 |
| 2020-11-09 | $9.91 | $9.92 | $9.87 | $9.90 | $9.90 | 12,614 |
| 2020-11-06 | $9.86 | $9.91 | $9.86 | $9.91 | $9.91 | 160,673 |
| 2020-11-05 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 5,293 |
| 2020-11-04 | $9.84 | $9.89 | $9.84 | $9.87 | $9.87 | 3,711 |
| 2020-11-03 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 293,828 |
| 2020-11-02 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 7,448 |
| 2020-10-30 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 10,241 |
| 2020-10-29 | $9.89 | $9.89 | $9.83 | $9.88 | $9.88 | 109,217 |
| 2020-10-28 | $9.90 | $9.90 | $9.83 | $9.89 | $9.89 | 987,532 |
| 2020-10-27 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 3,760 |
| 2020-10-26 | $9.88 | $9.91 | $9.88 | $9.89 | $9.89 | 174,741 |
| 2020-10-23 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 8,008 |
| 2020-10-22 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 62,525 |
| 2020-10-21 | $9.88 | $9.89 | $9.86 | $9.86 | $9.86 | 309,603 |
| 2020-10-20 | $9.92 | $9.92 | $9.88 | $9.90 | $9.90 | 460,687 |
| 2020-10-19 | $9.90 | $9.91 | $9.88 | $9.90 | $9.90 | 56,194 |
| 2020-10-16 | $9.90 | $9.91 | $9.88 | $9.90 | $9.90 | 239,619 |
| 2020-10-15 | $9.87 | $9.90 | $9.85 | $9.85 | $9.85 | 36,800 |
| 2020-10-14 | $9.90 | $9.93 | $9.86 | $9.87 | $9.87 | 147,136 |
| 2020-10-13 | $9.89 | $9.90 | $9.84 | $9.89 | $9.89 | 80,325 |
| 2020-10-12 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 36,751 |
| 2020-10-09 | $9.86 | $9.89 | $9.82 | $9.87 | $9.87 | 36,100 |
| 2020-10-08 | $9.86 | $9.91 | $9.83 | $9.85 | $9.85 | 385,422 |
| 2020-10-07 | $9.88 | $9.90 | $9.82 | $9.83 | $9.83 | 1,674,260 |
| 2020-10-06 | $9.87 | $9.90 | $9.87 | $9.87 | $9.87 | 1,288,376 |
| 2020-10-05 | $9.88 | $9.93 | $9.86 | $9.87 | $9.87 | 1,380,394 |
| 2020-10-02 | $9.86 | $9.90 | $9.86 | $9.86 | $9.86 | 5,982,331 |