Astrea Acquisition Corp - Units (1 Ord & 1/2 War) (ASAXU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.00 ($0.00) 0.00%
Astrea Acquisition Corp - Units (1 Ord & 1/2 War) - Daily Information
Click for more stock information on Astrea Acquisition Corp - Units (1 Ord & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.00 |
| Previous Close | $10.00 |
| High | $10.00 |
| Low | $10.00 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.00 |
| Adjusted High | $10.00 |
| Adjusted Low | $10.00 |
Invest in Astrea Acquisition Corp - Units (1 Ord & 1/2 War) (ASAXU)
Key People Astrea Acquisition Corp - Units (1 Ord & 1/2 War)
| Employee | Position |
|---|---|
| Felipe Gonzalez | Chief Executive Officer & Director |
| José Luis Vera Córdova | Chief Financial Officer & Director |
| Miguel Angel Villegas Vargas | Special Advisor |
| Juan Santodomingo | Director |
| Mohsen Moazami | Non-Executive Chairman |
| Héctor Fernando Sepúlveda Reyes Retana | Independent Director |
Historical Stock Data for Astrea Acquisition Corp - Units (1 Ord & 1/2 War) (ASAXU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-12-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-12-20 | $9.87 | $9.87 | $9.60 | $9.60 | $9.60 | 325 |
| 2022-12-19 | $9.87 | $9.99 | $9.87 | $9.99 | $9.99 | 1,800 |
| 2022-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,193 |
| 2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 105 |
| 2022-12-13 | $9.95 | $10.06 | $9.95 | $10.06 | $10.06 | 450 |
| 2022-12-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 665 |
| 2022-12-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 600 |
| 2022-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-12-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-11-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-23 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 295 |
| 2022-11-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-11-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 103 |
| 2022-11-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-11-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-11-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2022-11-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-11-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 195 |
| 2022-11-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-11-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-11-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-11-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-11-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 90 |
| 2022-11-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-11-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-11-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 298 |
| 2022-10-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-20 | $9.90 | $9.93 | $9.87 | $9.91 | $9.91 | 11,181 |
| 2022-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-18 | $9.89 | $9.89 | $9.86 | $9.89 | $9.89 | 7,558 |
| 2022-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-10-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-10-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 14 |
| 2022-09-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-09-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-09-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-08-24 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,000 |
| 2022-08-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-19 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 550 |
| 2022-08-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 604 |
| 2022-08-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 225 |
| 2022-07-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-07-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 726 |
| 2022-07-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,150 |
| 2022-07-05 | $9.79 | $9.88 | $9.79 | $9.88 | $9.88 | 3,955 |
| 2022-07-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 350 |
| 2022-06-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-27 | $9.77 | $9.88 | $9.75 | $9.88 | $9.88 | 961 |
| 2022-06-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 366 |
| 2022-06-23 | $9.81 | $9.87 | $9.75 | $9.77 | $9.77 | 2,174 |
| 2022-06-22 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 1,075 |
| 2022-06-21 | $9.80 | $9.87 | $9.80 | $9.87 | $9.87 | 1,163 |
| 2022-06-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 101 |
| 2022-06-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50 |
| 2022-06-15 | $9.77 | $9.82 | $9.75 | $9.75 | $9.75 | 401 |
| 2022-06-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2022-06-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-06-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 216 |
| 2022-06-06 | $9.77 | $10.05 | $9.77 | $10.05 | $10.05 | 2,820 |
| 2022-06-03 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 2,591 |
| 2022-06-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4 |
| 2022-06-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 120 |
| 2022-05-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-23 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 996 |
| 2022-05-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-05-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-09 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 1,065 |
| 2022-05-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 580 |
| 2022-05-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 152 |
| 2022-05-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 440 |
| 2022-05-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-04-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-04-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 205 |
| 2022-04-20 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 2,083 |
| 2022-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-12 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 1,305 |
| 2022-04-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-04-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-04-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-04-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2022-04-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-04-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 150 |
| 2022-04-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4 |
| 2022-03-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 13 |
| 2022-03-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 36 |
| 2022-03-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3 |
| 2022-03-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 60 |
| 2022-03-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,443 |
| 2022-03-17 | $9.70 | $10.00 | $9.70 | $9.76 | $9.76 | 5,645 |
| 2022-03-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-03-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4,268 |
| 2022-03-08 | $9.98 | $9.98 | $9.82 | $9.82 | $9.82 | 4,002 |
| 2022-03-07 | $9.72 | $10.13 | $9.72 | $9.88 | $9.88 | 4,203 |
| 2022-03-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-02 | $9.91 | $9.98 | $9.77 | $9.95 | $9.95 | 7,057 |
| 2022-03-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 95 |
| 2022-02-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 51 |
| 2022-02-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,896 |
| 2022-02-24 | $9.43 | $9.91 | $9.43 | $9.91 | $9.91 | 9,393 |
| 2022-02-23 | $9.76 | $9.83 | $9.75 | $9.83 | $9.83 | 917 |
| 2022-02-22 | $9.85 | $9.85 | $9.77 | $9.84 | $9.84 | 4,301 |
| 2022-02-18 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 1,085 |
| 2022-02-17 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 933 |
| 2022-02-16 | $9.80 | $10.10 | $9.80 | $9.83 | $9.83 | 5,110 |
| 2022-02-15 | $9.76 | $9.88 | $8.80 | $9.80 | $9.80 | 8,721 |
| 2022-02-14 | $9.61 | $10.22 | $9.20 | $9.80 | $9.80 | 17,999 |
| 2022-02-11 | $9.04 | $9.74 | $8.55 | $8.99 | $8.99 | 5,309 |
| 2022-02-10 | $9.50 | $9.54 | $8.55 | $8.55 | $8.55 | 752 |
| 2022-02-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 118 |
| 2022-02-08 | $10.10 | $10.10 | $10.06 | $10.10 | $10.10 | 1,269 |
| 2022-02-07 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 669 |
| 2022-02-04 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 1,201 |
| 2022-02-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-02-02 | $10.08 | $10.12 | $10.08 | $10.12 | $10.12 | 20,614 |
| 2022-02-01 | $10.12 | $10.15 | $10.09 | $10.09 | $10.09 | 7,059 |
| 2022-01-31 | $10.10 | $10.11 | $10.09 | $10.11 | $10.11 | 2,719 |
| 2022-01-28 | $10.00 | $10.09 | $10.00 | $10.09 | $10.09 | 4,330 |
| 2022-01-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,600 |
| 2022-01-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,600 |
| 2022-01-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 202 |
| 2022-01-24 | $10.02 | $10.06 | $10.02 | $10.06 | $10.06 | 4,113 |
| 2022-01-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 160 |
| 2022-01-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-12 | $10.11 | $10.11 | $10.08 | $10.08 | $10.08 | 2,994 |
| 2022-01-11 | $10.09 | $10.11 | $10.06 | $10.09 | $10.09 | 45,920 |
| 2022-01-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 30,105 |
| 2022-01-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-01-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-01-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-01-04 | $10.12 | $10.21 | $10.10 | $10.10 | $10.10 | 9,601 |
| 2022-01-03 | $10.13 | $10.15 | $10.11 | $10.13 | $10.13 | 15,091 |
| 2021-12-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 829 |
| 2021-12-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2021-12-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 470 |
| 2021-12-23 | $10.09 | $10.09 | $10.06 | $10.09 | $10.09 | 42,640 |
| 2021-12-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,594 |
| 2021-12-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-12-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2021-12-17 | $10.08 | $10.11 | $10.03 | $10.08 | $10.08 | 11,558 |
| 2021-12-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 274 |
| 2021-12-15 | $10.13 | $10.14 | $10.11 | $10.11 | $10.11 | 1,000 |
| 2021-12-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-12-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 545 |
| 2021-12-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 919 |
| 2021-12-09 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 4,937 |
| 2021-12-08 | $10.21 | $10.30 | $10.21 | $10.30 | $10.30 | 2,726 |
| 2021-12-07 | $10.19 | $10.22 | $10.19 | $10.20 | $10.20 | 2,000 |
| 2021-12-06 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 29,871 |
| 2021-12-03 | $10.28 | $10.28 | $10.15 | $10.15 | $10.15 | 1,100 |
| 2021-12-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2021-12-01 | $10.33 | $10.33 | $10.20 | $10.20 | $10.20 | 1,852 |
| 2021-11-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-29 | $10.21 | $10.21 | $10.19 | $10.19 | $10.19 | 4,576 |
| 2021-11-26 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-11-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-11-23 | $10.23 | $10.23 | $10.21 | $10.22 | $10.22 | 2,127 |
| 2021-11-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-11-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 9 |
| 2021-11-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-11-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2 |
| 2021-11-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 21 |
| 2021-11-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-11-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-11-11 | $10.34 | $10.40 | $10.34 | $10.36 | $10.36 | 2,387 |
| 2021-11-10 | $10.37 | $10.37 | $10.21 | $10.21 | $10.21 | 433 |
| 2021-11-09 | $10.50 | $10.50 | $10.20 | $10.20 | $10.20 | 295 |
| 2021-11-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-11-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-11-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-11-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 205 |
| 2021-11-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-11-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-10-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 67 |
| 2021-10-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 30 |
| 2021-10-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-10-26 | $10.35 | $10.58 | $10.35 | $10.50 | $10.50 | 2,100 |
| 2021-10-25 | $10.15 | $10.36 | $10.14 | $10.29 | $10.29 | 3,323 |
| 2021-10-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 101 |
| 2021-10-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 50 |
| 2021-10-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,111 |
| 2021-10-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-10-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-10-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3 |
| 2021-10-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 50 |
| 2021-10-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-10-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-10-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-10-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 37 |
| 2021-10-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-10-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-10-05 | $10.17 | $10.19 | $10.17 | $10.17 | $10.17 | 1,003 |
| 2021-10-04 | $10.51 | $10.60 | $10.51 | $10.60 | $10.60 | 828 |
| 2021-10-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,115 |
| 2021-09-30 | $10.17 | $10.64 | $10.17 | $10.64 | $10.64 | 12,796 |
| 2021-09-29 | $10.14 | $10.23 | $10.13 | $10.21 | $10.21 | 7,863 |
| 2021-09-28 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 5,249 |
| 2021-09-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 290 |
| 2021-09-24 | $10.10 | $10.15 | $10.08 | $10.09 | $10.09 | 4,624 |
| 2021-09-23 | $10.06 | $10.15 | $10.04 | $10.04 | $10.04 | 9,539 |
| 2021-09-22 | $10.12 | $10.12 | $10.08 | $10.10 | $10.10 | 2,700 |
| 2021-09-21 | $10.07 | $10.11 | $10.07 | $10.11 | $10.11 | 1,844 |
| 2021-09-20 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 3,892 |
| 2021-09-17 | $10.05 | $10.09 | $10.05 | $10.08 | $10.08 | 1,466 |
| 2021-09-16 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 4,166 |
| 2021-09-15 | $10.10 | $10.10 | $10.02 | $10.02 | $10.02 | 10,160 |
| 2021-09-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 209 |
| 2021-09-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 107 |
| 2021-09-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-08 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 3,871 |
| 2021-09-07 | $10.04 | $10.09 | $10.03 | $10.08 | $10.08 | 6,559 |
| 2021-09-03 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 10,000 |
| 2021-09-02 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 768 |
| 2021-09-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2021-08-31 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 1,400 |
| 2021-08-30 | $10.08 | $10.08 | $10.00 | $10.04 | $10.04 | 3,865 |
| 2021-08-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 954 |
| 2021-08-26 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 6,981 |
| 2021-08-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,002 |
| 2021-08-24 | $9.98 | $10.02 | $9.98 | $10.01 | $10.01 | 41,059 |
| 2021-08-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 25 |
| 2021-08-20 | $10.02 | $10.05 | $10.02 | $10.04 | $10.04 | 7,326 |
| 2021-08-19 | $10.04 | $10.05 | $10.01 | $10.03 | $10.03 | 13,600 |
| 2021-08-18 | $10.07 | $10.07 | $9.97 | $10.06 | $10.06 | 5,789 |
| 2021-08-17 | $10.05 | $10.09 | $10.00 | $10.09 | $10.09 | 10,909 |
| 2021-08-16 | $10.00 | $10.09 | $10.00 | $10.04 | $10.04 | 17,885 |
| 2021-08-13 | $10.14 | $10.14 | $10.01 | $10.02 | $10.02 | 42,236 |
| 2021-08-12 | $10.20 | $10.20 | $10.10 | $10.10 | $10.10 | 21,385 |
| 2021-08-11 | $10.29 | $10.29 | $10.15 | $10.20 | $10.20 | 70,525 |
| 2021-08-10 | $10.21 | $10.26 | $10.14 | $10.22 | $10.22 | 312,622 |
| 2021-08-09 | $10.05 | $10.10 | $10.05 | $10.07 | $10.07 | 7,216 |
| 2021-08-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-08-05 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 2,060 |
| 2021-08-04 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 6,637 |
| 2021-08-03 | $10.04 | $10.13 | $10.04 | $10.10 | $10.10 | 10,789 |
| 2021-08-02 | $10.04 | $10.08 | $10.01 | $10.06 | $10.06 | 112,876 |
| 2021-07-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 18 |
| 2021-07-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 6 |
| 2021-07-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 104 |
| 2021-07-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 203 |
| 2021-07-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-07-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-07-22 | $9.94 | $10.02 | $9.91 | $10.02 | $10.02 | 1,475 |
| 2021-07-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-07-20 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,710 |
| 2021-07-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 107 |
| 2021-07-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 18 |
| 2021-07-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-14 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 11,086 |
| 2021-07-13 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 360,409 |
| 2021-07-12 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 1,012 |
| 2021-07-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-07-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 347 |
| 2021-07-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-07-06 | $9.94 | $9.98 | $9.92 | $9.98 | $9.98 | 2,450 |
| 2021-07-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4 |
| 2021-07-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 240 |
| 2021-06-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3 |
| 2021-06-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 26 |
| 2021-06-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6,400 |
| 2021-06-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 24 |
| 2021-06-24 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 7,055 |
| 2021-06-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 268 |
| 2021-06-21 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 4,342 |
| 2021-06-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 240 |
| 2021-06-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 294 |
| 2021-06-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-06-15 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 3,801 |
| 2021-06-14 | $9.92 | $9.97 | $9.91 | $9.97 | $9.97 | 3,500 |
| 2021-06-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 8 |
| 2021-06-10 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 1,543 |
| 2021-06-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 30 |
| 2021-06-08 | $9.95 | $9.98 | $9.95 | $9.95 | $9.95 | 6,744 |
| 2021-06-07 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 1,406 |
| 2021-06-04 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 1,886 |
| 2021-06-03 | $9.95 | $9.95 | $9.91 | $9.95 | $9.95 | 2,785 |
| 2021-06-02 | $9.85 | $9.95 | $9.85 | $9.95 | $9.95 | 953 |
| 2021-06-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 14 |
| 2021-05-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 36 |
| 2021-05-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2021-05-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 156 |
| 2021-05-25 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 150,641 |
| 2021-05-24 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 601 |
| 2021-05-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 900 |
| 2021-05-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 40 |
| 2021-05-19 | $9.91 | $9.91 | $9.89 | $9.91 | $9.91 | 1,900 |
| 2021-05-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 477 |
| 2021-05-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 236 |
| 2021-05-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,073 |
| 2021-05-13 | $9.93 | $9.96 | $9.91 | $9.95 | $9.95 | 8,448 |
| 2021-05-12 | $9.98 | $10.00 | $9.91 | $9.93 | $9.93 | 27,726 |
| 2021-05-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 77 |
| 2021-05-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 248 |
| 2021-05-07 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 3,188 |
| 2021-05-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 312 |
| 2021-05-05 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 3,252 |
| 2021-05-04 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,178 |
| 2021-05-03 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 9,595 |
| 2021-04-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 500 |
| 2021-04-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,256 |
| 2021-04-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 796 |
| 2021-04-27 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 1,145 |
| 2021-04-26 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 1,287 |
| 2021-04-23 | $9.96 | $9.96 | $9.92 | $9.96 | $9.96 | 1,427 |
| 2021-04-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,409 |
| 2021-04-21 | $9.99 | $9.99 | $9.90 | $9.99 | $9.99 | 7,405 |
| 2021-04-20 | $9.99 | $9.99 | $9.94 | $9.99 | $9.99 | 1,488 |
| 2021-04-19 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 107,310 |
| 2021-04-16 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 49,560 |
| 2021-04-15 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 3,891 |
| 2021-04-14 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 275,460 |
| 2021-04-13 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 1,442 |
| 2021-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,706 |
| 2021-04-09 | $9.95 | $10.05 | $9.95 | $10.05 | $10.05 | 33,272 |
| 2021-04-08 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 40,291 |
| 2021-04-07 | $9.91 | $9.97 | $9.90 | $9.97 | $9.97 | 17,053 |
| 2021-04-06 | $9.96 | $10.00 | $9.96 | $9.98 | $9.98 | 733 |
| 2021-04-05 | $9.84 | $10.00 | $9.84 | $10.00 | $10.00 | 2,850 |
| 2021-04-01 | $9.93 | $10.00 | $9.92 | $9.99 | $9.99 | 14,012 |
| 2021-03-31 | $9.87 | $9.89 | $9.85 | $9.85 | $9.85 | 14,620 |
| 2021-03-30 | $9.83 | $9.93 | $9.80 | $9.86 | $9.86 | 37,832 |
| 2021-03-29 | $10.00 | $10.00 | $9.94 | $9.95 | $9.95 | 28,198 |
| 2021-03-26 | $9.95 | $9.98 | $9.94 | $9.98 | $9.98 | 33,315 |
| 2021-03-25 | $8.90 | $9.95 | $8.90 | $9.95 | $9.95 | 54,677 |
| 2021-03-24 | $9.84 | $9.92 | $9.84 | $9.90 | $9.90 | 35,089 |
| 2021-03-23 | $9.95 | $9.96 | $9.84 | $9.86 | $9.86 | 102,185 |
| 2021-03-22 | $10.03 | $10.03 | $9.96 | $9.96 | $9.96 | 33,893 |
| 2021-03-19 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 10,592 |
| 2021-03-18 | $10.02 | $10.02 | $9.96 | $9.98 | $9.98 | 69,880 |
| 2021-03-17 | $9.96 | $10.07 | $9.95 | $9.96 | $9.96 | 12,315 |
| 2021-03-16 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 6,570 |
| 2021-03-15 | $10.01 | $10.02 | $9.96 | $9.96 | $9.96 | 350,881 |
| 2021-03-12 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 5,786 |
| 2021-03-11 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 56,096 |
| 2021-03-10 | $10.01 | $10.02 | $9.99 | $10.00 | $10.00 | 32,049 |
| 2021-03-09 | $10.01 | $10.05 | $9.99 | $10.01 | $10.01 | 39,970 |
| 2021-03-08 | $9.96 | $10.05 | $9.96 | $10.05 | $10.05 | 12,428 |
| 2021-03-05 | $9.98 | $10.13 | $9.97 | $10.10 | $10.10 | 956,573 |
| 2021-03-04 | $9.97 | $10.00 | $9.94 | $9.95 | $9.95 | 555,698 |
| 2021-03-03 | $10.02 | $10.12 | $9.99 | $10.11 | $10.11 | 415,604 |
| 2021-03-02 | $10.05 | $10.08 | $9.94 | $9.99 | $9.99 | 95,588 |
| 2021-03-01 | $10.11 | $10.13 | $10.00 | $10.05 | $10.05 | 567,090 |
| 2021-02-26 | $10.16 | $10.16 | $10.05 | $10.07 | $10.07 | 436,740 |
| 2021-02-25 | $10.21 | $10.26 | $10.15 | $10.15 | $10.15 | 167,563 |
| 2021-02-24 | $10.23 | $10.31 | $10.23 | $10.30 | $10.30 | 65,618 |
| 2021-02-23 | $10.22 | $10.31 | $10.15 | $10.24 | $10.24 | 154,707 |
| 2021-02-22 | $10.26 | $10.28 | $10.20 | $10.26 | $10.26 | 58,005 |
| 2021-02-19 | $10.27 | $10.30 | $10.24 | $10.24 | $10.24 | 25,812 |
| 2021-02-18 | $10.30 | $10.30 | $10.15 | $10.27 | $10.27 | 436,610 |
| 2021-02-17 | $10.33 | $10.37 | $10.26 | $10.27 | $10.27 | 198,821 |
| 2021-02-16 | $10.30 | $10.39 | $10.30 | $10.31 | $10.31 | 19,289 |
| 2021-02-12 | $10.30 | $10.30 | $10.25 | $10.26 | $10.26 | 76,434 |
| 2021-02-11 | $10.32 | $10.35 | $10.25 | $10.26 | $10.26 | 108,579 |
| 2021-02-10 | $10.30 | $10.35 | $10.23 | $10.32 | $10.32 | 206,527 |
| 2021-02-09 | $10.30 | $10.35 | $10.21 | $10.30 | $10.30 | 128,402 |
| 2021-02-08 | $10.20 | $10.36 | $10.19 | $10.33 | $10.33 | 289,635 |
| 2021-02-05 | $10.30 | $10.38 | $10.16 | $10.19 | $10.19 | 1,381,093 |
| 2021-02-04 | $10.17 | $10.32 | $10.08 | $10.23 | $10.23 | 4,385,041 |