Ardmore Shipping Corp (ASC) Exchange: NYSE
Data as of April 26, 2024
$16.89 ($0.27) 1.62%
Ardmore Shipping Corp - Daily Information
Click for more stock information on Ardmore Shipping Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $16.63 |
| Previous Close | $16.89 |
| High | $16.99 |
| Low | $16.62 |
| Adjusted Open | $16.63 |
| Previous Adjusted Close | $16.89 |
| Adjusted High | $16.99 |
| Adjusted Low | $16.62 |
Invest in Ardmore Shipping Corp (ASC)
Key People Ardmore Shipping Corp
| Employee | Position |
|---|---|
| Anthony Gurnee | President, Chief Executive Officer & Director |
| Mark Cameron | Chief Operating Officer & Executive Vice President |
| Paul Tivnan | CFO, Secretary, Treasurer & Senior Vice President |
| Garry Noonan | Technical Manager |
| John Russell | Finance Director |
| Karen Daly | Senior Manager-Accounting |
| Gernot Ruppelt | Chief Commercial Officer & Senior Vice President |
| Karen Kelly | Manager-Revenue Accounting |
| Barry O'Neill | Director-Accounting |
| Eoin Morgan | Financial Accountant |
| Carmel Lynch | Financial Accountant |
| Aideen ODriscoll | Director-Human Resources |
| Curtis B. McWilliams | Chairman |
| Kirsi Kyllikki Tikka | Independent Non-Executive Director |
| Brian Gerard Dunne | Independent Director |
| Helen Tveitan-de Jong | Independent Director |
| Mats Henrik Berglund | Independent Director |
Company Profile Ardmore Shipping Corp
Exchange: NYSE
IPO Date: Aug. 1, 2013
Employees: 47
Sector: Industrials
Industry: Marine Shipping
Website: Ardmore Shipping Corp Website
Address: Belvedere Building, Pembroke, Bermuda, HM08
Historical Stock Data for Ardmore Shipping Corp (ASC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $16.63 | $16.99 | $16.62 | $16.89 | $16.89 | 401,249 |
| 2024-04-25 | $16.28 | $16.62 | $16.18 | $16.62 | $16.62 | 351,546 |
| 2024-04-24 | $16.30 | $16.48 | $16.24 | $16.37 | $16.37 | 334,514 |
| 2024-04-23 | $16.05 | $16.43 | $15.99 | $16.32 | $16.32 | 429,381 |
| 2024-04-22 | $15.90 | $16.13 | $15.70 | $16.03 | $16.03 | 504,869 |
| 2024-04-19 | $15.71 | $16.01 | $15.65 | $15.88 | $15.88 | 471,031 |
| 2024-04-18 | $15.86 | $15.94 | $15.51 | $15.59 | $15.59 | 491,967 |
| 2024-04-17 | $15.96 | $16.17 | $15.73 | $15.86 | $15.86 | 384,754 |
| 2024-04-16 | $15.72 | $15.97 | $15.51 | $15.91 | $15.91 | 357,630 |
| 2024-04-15 | $15.90 | $16.11 | $15.67 | $15.79 | $15.79 | 423,572 |
| 2024-04-12 | $16.37 | $16.42 | $15.81 | $15.88 | $15.88 | 424,689 |
| 2024-04-11 | $15.77 | $16.39 | $15.77 | $16.28 | $16.28 | 602,918 |
| 2024-04-10 | $15.83 | $15.93 | $15.57 | $15.64 | $15.64 | 658,790 |
| 2024-04-09 | $16.49 | $16.50 | $15.44 | $15.73 | $15.73 | 1,065,682 |
| 2024-04-08 | $16.68 | $16.69 | $16.26 | $16.49 | $16.49 | 503,562 |
| 2024-04-05 | $16.78 | $16.88 | $16.62 | $16.70 | $16.70 | 317,364 |
| 2024-04-04 | $16.96 | $17.02 | $16.53 | $16.69 | $16.69 | 686,863 |
| 2024-04-03 | $16.57 | $17.05 | $16.55 | $16.94 | $16.94 | 685,644 |
| 2024-04-02 | $16.72 | $16.74 | $16.47 | $16.60 | $16.60 | 445,267 |
| 2024-04-01 | $16.42 | $16.81 | $16.40 | $16.76 | $16.76 | 706,576 |
| 2024-03-28 | $16.40 | $16.53 | $16.32 | $16.42 | $16.42 | 571,314 |
| 2024-03-27 | $16.34 | $16.43 | $16.23 | $16.35 | $16.35 | 258,803 |
| 2024-03-26 | $16.21 | $16.28 | $16.09 | $16.23 | $16.23 | 309,783 |
| 2024-03-25 | $16.45 | $16.57 | $16.14 | $16.21 | $16.21 | 414,414 |
| 2024-03-22 | $16.73 | $16.74 | $16.31 | $16.35 | $16.35 | 263,632 |
| 2024-03-21 | $16.45 | $16.73 | $16.42 | $16.71 | $16.71 | 415,363 |
| 2024-03-20 | $16.22 | $16.46 | $16.01 | $16.39 | $16.39 | 417,251 |
| 2024-03-19 | $16.33 | $16.59 | $16.25 | $16.40 | $16.40 | 428,664 |
| 2024-03-18 | $16.56 | $16.64 | $16.20 | $16.27 | $16.27 | 414,953 |
| 2024-03-15 | $16.71 | $17.02 | $16.52 | $16.56 | $16.56 | 823,390 |
| 2024-03-14 | $16.38 | $16.83 | $16.15 | $16.77 | $16.77 | 783,043 |
| 2024-03-13 | $15.90 | $16.37 | $15.90 | $16.33 | $16.33 | 772,135 |
| 2024-03-12 | $15.68 | $16.06 | $15.62 | $15.86 | $15.86 | 744,805 |
| 2024-03-11 | $15.78 | $15.85 | $15.57 | $15.64 | $15.64 | 611,381 |
| 2024-03-08 | $15.64 | $15.86 | $15.48 | $15.78 | $15.78 | 644,716 |
| 2024-03-07 | $15.86 | $15.95 | $15.81 | $15.88 | $15.88 | 457,616 |
| 2024-03-06 | $15.99 | $16.09 | $15.72 | $15.86 | $15.86 | 505,507 |
| 2024-03-05 | $15.63 | $16.04 | $15.55 | $15.84 | $15.84 | 630,392 |
| 2024-03-04 | $16.30 | $16.36 | $15.57 | $15.57 | $15.57 | 610,317 |
| 2024-03-01 | $16.24 | $16.48 | $16.23 | $16.25 | $16.25 | 408,606 |
| 2024-02-29 | $16.11 | $16.35 | $16.09 | $16.23 | $16.23 | 460,456 |
| 2024-02-28 | $16.00 | $16.25 | $15.96 | $16.02 | $16.02 | 395,309 |
| 2024-02-27 | $16.16 | $16.34 | $15.95 | $16.14 | $15.93 | 546,688 |
| 2024-02-26 | $15.88 | $16.13 | $15.83 | $16.10 | $15.89 | 543,992 |
| 2024-02-23 | $16.18 | $16.18 | $15.90 | $15.90 | $15.90 | 512,651 |
| 2024-02-22 | $16.18 | $16.28 | $15.80 | $16.26 | $16.26 | 632,520 |
| 2024-02-21 | $16.00 | $16.47 | $15.90 | $16.16 | $16.16 | 607,417 |
| 2024-02-20 | $16.35 | $16.37 | $15.96 | $16.03 | $16.03 | 753,575 |
| 2024-02-16 | $16.36 | $16.63 | $16.11 | $16.35 | $16.35 | 1,072,420 |
| 2024-02-15 | $16.02 | $16.40 | $15.05 | $16.25 | $16.25 | 1,407,296 |
| 2024-02-14 | $16.52 | $16.59 | $16.07 | $16.26 | $16.26 | 564,021 |
| 2024-02-13 | $16.45 | $16.50 | $16.20 | $16.41 | $16.41 | 585,234 |
| 2024-02-12 | $16.05 | $16.65 | $16.04 | $16.55 | $16.55 | 845,194 |
| 2024-02-09 | $15.92 | $16.03 | $15.81 | $16.00 | $16.00 | 605,019 |
| 2024-02-08 | $16.09 | $16.22 | $15.90 | $15.95 | $15.95 | 601,739 |
| 2024-02-07 | $16.06 | $16.28 | $15.91 | $16.14 | $16.14 | 634,610 |
| 2024-02-06 | $16.30 | $16.52 | $16.10 | $16.16 | $16.16 | 625,191 |
| 2024-02-05 | $16.16 | $16.40 | $15.80 | $16.29 | $16.29 | 808,427 |
| 2024-02-02 | $16.27 | $16.30 | $16.07 | $16.23 | $16.23 | 861,079 |
| 2024-02-01 | $16.70 | $16.77 | $15.60 | $16.25 | $16.25 | 1,126,315 |
| 2024-01-31 | $16.55 | $16.88 | $16.40 | $16.57 | $16.57 | 590,378 |
| 2024-01-30 | $16.35 | $16.70 | $16.18 | $16.60 | $16.60 | 776,717 |
| 2024-01-29 | $16.53 | $16.78 | $16.18 | $16.42 | $16.42 | 960,179 |
| 2024-01-26 | $16.04 | $16.32 | $15.96 | $16.30 | $16.30 | 818,941 |
| 2024-01-25 | $16.43 | $16.50 | $15.88 | $15.97 | $15.97 | 748,381 |
| 2024-01-24 | $15.86 | $16.54 | $15.86 | $16.27 | $16.27 | 1,157,593 |
| 2024-01-23 | $15.50 | $15.64 | $15.27 | $15.48 | $15.48 | 598,050 |
| 2024-01-22 | $15.66 | $15.89 | $15.48 | $15.58 | $15.58 | 921,290 |
| 2024-01-19 | $15.60 | $15.72 | $15.22 | $15.58 | $15.58 | 764,288 |
| 2024-01-18 | $15.55 | $15.59 | $15.29 | $15.49 | $15.49 | 1,165,852 |
| 2024-01-17 | $14.76 | $15.31 | $14.76 | $15.25 | $15.25 | 878,781 |
| 2024-01-16 | $15.20 | $15.41 | $14.80 | $14.85 | $14.85 | 609,588 |
| 2024-01-12 | $15.50 | $15.61 | $14.88 | $15.05 | $15.05 | 1,057,001 |
| 2024-01-11 | $14.66 | $14.82 | $14.32 | $14.79 | $14.79 | 516,504 |
| 2024-01-10 | $14.98 | $14.98 | $14.59 | $14.70 | $14.70 | 401,657 |
| 2024-01-09 | $15.02 | $15.08 | $14.62 | $14.92 | $14.92 | 445,115 |
| 2024-01-08 | $14.79 | $14.98 | $14.55 | $14.97 | $14.97 | 595,713 |
| 2024-01-05 | $14.70 | $15.10 | $14.64 | $15.00 | $15.00 | 904,967 |
| 2024-01-04 | $14.98 | $15.34 | $14.60 | $14.62 | $14.62 | 984,433 |
| 2024-01-03 | $14.30 | $14.88 | $14.24 | $14.78 | $14.78 | 787,811 |
| 2024-01-02 | $14.43 | $14.62 | $14.27 | $14.30 | $14.30 | 572,897 |
| 2023-12-29 | $14.16 | $14.20 | $13.92 | $14.09 | $14.09 | 596,940 |
| 2023-12-28 | $14.21 | $14.29 | $14.08 | $14.11 | $14.11 | 400,957 |
| 2023-12-27 | $14.37 | $14.54 | $14.22 | $14.25 | $14.25 | 523,202 |
| 2023-12-26 | $14.81 | $14.86 | $14.05 | $14.35 | $14.35 | 807,162 |
| 2023-12-22 | $14.85 | $15.17 | $14.85 | $14.94 | $14.94 | 759,676 |
| 2023-12-21 | $14.66 | $14.85 | $14.64 | $14.73 | $14.73 | 705,659 |
| 2023-12-20 | $14.85 | $15.14 | $14.59 | $14.59 | $14.59 | 1,552,473 |
| 2023-12-19 | $14.47 | $14.79 | $14.31 | $14.76 | $14.76 | 888,624 |
| 2023-12-18 | $14.73 | $15.07 | $14.22 | $14.38 | $14.38 | 1,023,810 |
| 2023-12-15 | $13.79 | $14.37 | $13.59 | $14.25 | $14.25 | 1,082,107 |
| 2023-12-14 | $13.70 | $13.86 | $13.61 | $13.63 | $13.63 | 526,825 |
| 2023-12-13 | $13.31 | $13.65 | $13.15 | $13.61 | $13.61 | 624,276 |
| 2023-12-12 | $13.46 | $13.51 | $13.24 | $13.31 | $13.31 | 621,693 |
| 2023-12-11 | $13.65 | $13.67 | $13.33 | $13.64 | $13.64 | 478,305 |
| 2023-12-08 | $13.70 | $13.83 | $13.51 | $13.71 | $13.71 | 331,580 |
| 2023-12-07 | $13.96 | $13.96 | $13.52 | $13.63 | $13.63 | 778,175 |
| 2023-12-06 | $13.75 | $14.10 | $13.66 | $13.76 | $13.76 | 443,251 |
| 2023-12-05 | $13.97 | $14.00 | $13.67 | $13.76 | $13.76 | 451,158 |
| 2023-12-04 | $14.30 | $14.55 | $13.97 | $13.99 | $13.99 | 436,472 |
| 2023-12-01 | $13.66 | $14.35 | $13.66 | $14.28 | $14.28 | 1,028,981 |
| 2023-11-30 | $13.61 | $13.68 | $13.43 | $13.60 | $13.60 | 576,320 |
| 2023-11-29 | $13.29 | $13.69 | $13.12 | $13.57 | $13.57 | 755,840 |
| 2023-11-28 | $13.88 | $13.88 | $13.45 | $13.46 | $13.30 | 789,721 |
| 2023-11-27 | $14.00 | $14.14 | $13.83 | $13.88 | $13.72 | 662,460 |
| 2023-11-24 | $13.80 | $14.15 | $13.78 | $13.89 | $13.73 | 699,455 |
| 2023-11-22 | $13.25 | $13.54 | $13.22 | $13.51 | $13.35 | 610,362 |
| 2023-11-21 | $13.19 | $13.38 | $13.05 | $13.38 | $13.22 | 537,283 |
| 2023-11-20 | $13.29 | $13.43 | $13.21 | $13.27 | $13.12 | 599,310 |
| 2023-11-17 | $13.00 | $13.29 | $13.00 | $13.22 | $13.07 | 522,484 |
| 2023-11-16 | $13.11 | $13.20 | $12.86 | $12.88 | $12.73 | 470,988 |
| 2023-11-15 | $13.35 | $13.60 | $13.19 | $13.20 | $13.05 | 514,683 |
| 2023-11-14 | $13.23 | $13.44 | $12.97 | $13.37 | $13.21 | 553,208 |
| 2023-11-13 | $13.16 | $13.21 | $13.04 | $13.04 | $12.89 | 347,102 |
| 2023-11-10 | $13.10 | $13.24 | $12.97 | $13.16 | $13.01 | 426,151 |
| 2023-11-09 | $13.28 | $13.46 | $13.12 | $13.13 | $12.98 | 506,138 |
| 2023-11-08 | $12.96 | $13.21 | $12.69 | $13.11 | $12.96 | 647,293 |
| 2023-11-07 | $13.60 | $13.64 | $12.96 | $13.06 | $12.91 | 1,199,803 |
| 2023-11-06 | $13.78 | $14.02 | $13.58 | $13.62 | $13.46 | 760,288 |
| 2023-11-03 | $13.58 | $13.76 | $13.42 | $13.66 | $13.50 | 508,189 |
| 2023-11-02 | $13.58 | $13.85 | $13.43 | $13.67 | $13.51 | 614,535 |
| 2023-11-01 | $13.30 | $13.65 | $13.05 | $13.52 | $13.36 | 827,989 |
| 2023-10-31 | $13.09 | $13.43 | $13.05 | $13.29 | $13.14 | 1,062,935 |
| 2023-10-30 | $14.05 | $14.36 | $12.79 | $13.26 | $13.11 | 2,573,050 |
| 2023-10-27 | $13.77 | $14.00 | $13.64 | $13.99 | $13.83 | 422,142 |
| 2023-10-26 | $13.68 | $13.83 | $13.45 | $13.66 | $13.50 | 398,859 |
| 2023-10-25 | $13.66 | $14.04 | $13.55 | $13.69 | $13.53 | 741,619 |
| 2023-10-24 | $13.26 | $13.84 | $13.20 | $13.61 | $13.45 | 548,547 |
| 2023-10-23 | $12.99 | $13.24 | $12.87 | $13.08 | $12.93 | 358,982 |
| 2023-10-20 | $13.16 | $13.24 | $12.96 | $13.13 | $12.98 | 603,435 |
| 2023-10-19 | $13.38 | $13.49 | $13.12 | $13.12 | $12.97 | 502,806 |
| 2023-10-18 | $13.55 | $13.72 | $13.39 | $13.53 | $13.37 | 419,898 |
| 2023-10-17 | $13.78 | $14.00 | $13.54 | $13.57 | $13.41 | 677,921 |
| 2023-10-16 | $13.46 | $13.69 | $13.27 | $13.57 | $13.41 | 681,504 |
| 2023-10-13 | $13.15 | $13.42 | $13.13 | $13.15 | $13.00 | 465,671 |
| 2023-10-12 | $13.00 | $13.16 | $12.87 | $13.03 | $12.88 | 491,830 |
| 2023-10-11 | $12.88 | $13.14 | $12.65 | $12.93 | $12.78 | 528,176 |
| 2023-10-10 | $12.78 | $13.13 | $12.78 | $12.94 | $12.79 | 413,070 |
| 2023-10-09 | $12.79 | $13.02 | $12.60 | $12.75 | $12.60 | 396,582 |
| 2023-10-06 | $12.48 | $12.69 | $12.32 | $12.56 | $12.41 | 334,442 |
| 2023-10-05 | $11.83 | $12.51 | $11.83 | $12.50 | $12.35 | 466,887 |
| 2023-10-04 | $12.20 | $12.20 | $11.78 | $11.85 | $11.71 | 473,565 |
| 2023-10-03 | $12.60 | $12.68 | $12.06 | $12.34 | $12.20 | 586,756 |
| 2023-10-02 | $13.03 | $13.28 | $12.60 | $12.67 | $12.52 | 457,786 |
| 2023-09-29 | $13.01 | $13.06 | $12.73 | $13.01 | $12.86 | 419,713 |
| 2023-09-28 | $12.89 | $13.02 | $12.45 | $12.96 | $12.81 | 455,940 |
| 2023-09-27 | $13.02 | $13.17 | $12.92 | $12.99 | $12.84 | 600,192 |
| 2023-09-26 | $12.82 | $13.23 | $12.82 | $12.85 | $12.70 | 507,899 |
| 2023-09-25 | $12.69 | $12.99 | $12.51 | $12.87 | $12.72 | 442,585 |
| 2023-09-22 | $12.48 | $12.91 | $12.48 | $12.77 | $12.62 | 508,483 |
| 2023-09-21 | $12.44 | $12.56 | $12.12 | $12.44 | $12.30 | 716,690 |
| 2023-09-20 | $12.58 | $12.88 | $12.43 | $12.44 | $12.30 | 517,909 |
| 2023-09-19 | $12.55 | $12.70 | $12.51 | $12.57 | $12.42 | 349,723 |
| 2023-09-18 | $12.48 | $12.66 | $12.39 | $12.47 | $12.32 | 527,877 |
| 2023-09-15 | $12.63 | $12.74 | $12.48 | $12.51 | $12.51 | 422,501 |
| 2023-09-14 | $12.46 | $13.00 | $12.33 | $12.65 | $12.65 | 426,515 |
| 2023-09-13 | $12.64 | $12.78 | $12.28 | $12.30 | $12.30 | 428,745 |
| 2023-09-12 | $12.68 | $12.92 | $12.59 | $12.62 | $12.62 | 456,868 |
| 2023-09-11 | $12.86 | $13.02 | $12.39 | $12.54 | $12.54 | 795,765 |
| 2023-09-08 | $12.35 | $12.84 | $12.35 | $12.77 | $12.77 | 493,521 |
| 2023-09-07 | $12.34 | $12.46 | $12.18 | $12.30 | $12.30 | 456,608 |
| 2023-09-06 | $12.50 | $12.91 | $12.32 | $12.38 | $12.38 | 423,800 |
| 2023-09-05 | $12.57 | $12.58 | $12.07 | $12.40 | $12.40 | 778,809 |
| 2023-09-01 | $12.61 | $12.73 | $12.44 | $12.65 | $12.65 | 524,249 |
| 2023-08-31 | $12.82 | $12.82 | $12.41 | $12.44 | $12.44 | 540,904 |
| 2023-08-30 | $12.70 | $12.93 | $12.55 | $12.82 | $12.82 | 462,607 |
| 2023-08-29 | $12.78 | $13.09 | $12.72 | $12.89 | $12.70 | 542,438 |
| 2023-08-28 | $12.68 | $13.08 | $12.61 | $12.65 | $12.47 | 435,917 |
| 2023-08-25 | $12.98 | $13.04 | $12.60 | $12.66 | $12.48 | 351,276 |
| 2023-08-24 | $13.02 | $13.25 | $12.84 | $12.91 | $12.72 | 383,857 |
| 2023-08-23 | $13.25 | $13.25 | $12.90 | $13.08 | $12.89 | 390,673 |
| 2023-08-22 | $13.56 | $13.65 | $13.27 | $13.30 | $13.11 | 403,613 |
| 2023-08-21 | $13.62 | $13.78 | $13.51 | $13.52 | $13.32 | 359,758 |
| 2023-08-18 | $13.39 | $13.65 | $13.32 | $13.56 | $13.36 | 276,798 |
| 2023-08-17 | $13.45 | $13.73 | $13.31 | $13.56 | $13.36 | 534,526 |
| 2023-08-16 | $13.30 | $13.60 | $13.22 | $13.28 | $13.09 | 411,692 |
| 2023-08-15 | $13.14 | $13.43 | $13.04 | $13.32 | $13.13 | 459,120 |
| 2023-08-14 | $13.26 | $13.30 | $12.89 | $13.29 | $13.10 | 439,416 |
| 2023-08-11 | $13.66 | $13.84 | $13.23 | $13.25 | $13.06 | 533,594 |
| 2023-08-10 | $13.86 | $14.04 | $13.64 | $13.66 | $13.46 | 416,851 |
| 2023-08-09 | $13.55 | $13.96 | $13.51 | $13.69 | $13.49 | 387,930 |
| 2023-08-08 | $13.50 | $13.62 | $13.31 | $13.51 | $13.31 | 591,109 |
| 2023-08-07 | $13.71 | $13.75 | $13.47 | $13.70 | $13.50 | 499,768 |
| 2023-08-04 | $13.94 | $14.13 | $13.59 | $13.66 | $13.46 | 568,362 |
| 2023-08-03 | $13.76 | $13.97 | $13.66 | $13.84 | $13.64 | 627,194 |
| 2023-08-02 | $13.50 | $13.79 | $13.15 | $13.67 | $13.47 | 1,012,127 |
| 2023-08-01 | $13.83 | $14.00 | $13.20 | $13.75 | $13.55 | 1,244,600 |
| 2023-07-31 | $13.74 | $14.42 | $13.73 | $14.08 | $13.87 | 1,850,664 |
| 2023-07-28 | $13.30 | $13.64 | $13.19 | $13.55 | $13.35 | 612,471 |
| 2023-07-27 | $13.29 | $13.36 | $12.96 | $13.22 | $13.03 | 620,734 |
| 2023-07-26 | $12.86 | $13.29 | $12.86 | $13.22 | $13.03 | 852,502 |
| 2023-07-25 | $12.86 | $13.15 | $12.84 | $12.97 | $12.78 | 745,158 |
| 2023-07-24 | $12.30 | $12.86 | $12.30 | $12.85 | $12.66 | 1,098,068 |
| 2023-07-21 | $12.08 | $12.34 | $11.84 | $12.18 | $12.00 | 812,808 |
| 2023-07-20 | $12.16 | $12.25 | $11.91 | $12.11 | $11.93 | 554,123 |
| 2023-07-19 | $12.08 | $12.19 | $11.85 | $12.06 | $11.88 | 799,906 |
| 2023-07-18 | $12.21 | $12.31 | $12.13 | $12.24 | $12.06 | 585,725 |
| 2023-07-17 | $11.80 | $12.28 | $11.73 | $12.21 | $12.03 | 653,309 |
| 2023-07-14 | $12.25 | $12.28 | $11.70 | $11.80 | $11.63 | 792,546 |
| 2023-07-13 | $12.46 | $12.48 | $12.26 | $12.34 | $12.16 | 410,128 |
| 2023-07-12 | $12.59 | $12.71 | $12.32 | $12.43 | $12.25 | 503,700 |
| 2023-07-11 | $12.40 | $12.50 | $12.23 | $12.47 | $12.29 | 503,604 |
| 2023-07-10 | $12.45 | $12.67 | $12.19 | $12.33 | $12.15 | 579,451 |
| 2023-07-07 | $12.35 | $12.64 | $12.34 | $12.53 | $12.35 | 566,605 |
| 2023-07-06 | $12.91 | $12.97 | $12.12 | $12.28 | $12.10 | 812,565 |
| 2023-07-05 | $12.43 | $13.24 | $12.17 | $13.06 | $12.87 | 1,392,879 |
| 2023-07-03 | $12.58 | $12.87 | $12.41 | $12.49 | $12.31 | 437,202 |
| 2023-06-30 | $12.30 | $12.48 | $12.11 | $12.35 | $12.17 | 541,597 |
| 2023-06-29 | $11.99 | $12.34 | $11.92 | $12.15 | $11.97 | 493,537 |
| 2023-06-28 | $11.72 | $11.96 | $11.59 | $11.95 | $11.78 | 515,722 |
| 2023-06-27 | $12.00 | $12.10 | $11.73 | $11.77 | $11.60 | 685,278 |
| 2023-06-26 | $12.49 | $12.55 | $11.94 | $11.95 | $11.78 | 664,356 |
| 2023-06-23 | $12.47 | $12.59 | $12.27 | $12.58 | $12.40 | 1,072,789 |
| 2023-06-22 | $12.48 | $12.53 | $12.27 | $12.42 | $12.24 | 320,619 |
| 2023-06-21 | $12.50 | $12.67 | $12.43 | $12.57 | $12.39 | 451,087 |
| 2023-06-20 | $12.66 | $12.66 | $12.14 | $12.51 | $12.33 | 562,384 |
| 2023-06-16 | $12.89 | $12.94 | $12.45 | $12.66 | $12.48 | 606,499 |
| 2023-06-15 | $12.69 | $12.82 | $12.45 | $12.78 | $12.59 | 522,672 |
| 2023-06-14 | $12.44 | $12.78 | $12.42 | $12.69 | $12.50 | 605,321 |
| 2023-06-13 | $12.08 | $12.36 | $12.04 | $12.26 | $12.08 | 733,095 |
| 2023-06-12 | $12.11 | $12.14 | $11.81 | $11.82 | $11.65 | 874,442 |
| 2023-06-09 | $12.09 | $12.41 | $11.96 | $12.20 | $12.02 | 588,757 |
| 2023-06-08 | $12.30 | $12.40 | $11.86 | $12.01 | $11.83 | 632,480 |
| 2023-06-07 | $12.19 | $12.37 | $11.98 | $12.18 | $12.00 | 877,528 |
| 2023-06-06 | $11.80 | $12.25 | $11.63 | $12.13 | $11.95 | 835,156 |
| 2023-06-05 | $12.58 | $12.63 | $11.97 | $11.99 | $11.81 | 700,100 |
| 2023-06-02 | $12.19 | $12.79 | $12.11 | $12.58 | $12.40 | 964,658 |
| 2023-06-01 | $11.71 | $12.18 | $11.71 | $11.88 | $11.71 | 1,000,341 |
| 2023-05-31 | $11.75 | $12.11 | $11.64 | $11.71 | $11.54 | 1,032,822 |
| 2023-05-30 | $12.51 | $12.51 | $11.75 | $11.90 | $11.73 | 1,333,885 |
| 2023-05-26 | $12.55 | $13.11 | $12.55 | $12.98 | $12.42 | 908,590 |
| 2023-05-25 | $12.39 | $12.64 | $12.23 | $12.57 | $12.03 | 789,174 |
| 2023-05-24 | $12.72 | $12.72 | $12.22 | $12.45 | $11.92 | 647,176 |
| 2023-05-23 | $12.77 | $12.95 | $12.61 | $12.70 | $12.16 | 846,901 |
| 2023-05-22 | $12.92 | $13.08 | $12.59 | $12.76 | $12.21 | 541,606 |
| 2023-05-19 | $12.61 | $13.08 | $12.52 | $12.88 | $12.88 | 709,511 |
| 2023-05-18 | $12.49 | $12.49 | $12.20 | $12.44 | $12.44 | 476,612 |
| 2023-05-17 | $12.31 | $12.55 | $12.28 | $12.42 | $12.42 | 597,964 |
| 2023-05-16 | $12.54 | $12.75 | $12.28 | $12.29 | $12.29 | 686,153 |
| 2023-05-15 | $12.93 | $13.05 | $12.62 | $12.70 | $12.70 | 711,705 |
| 2023-05-12 | $13.25 | $13.50 | $12.77 | $12.84 | $12.84 | 533,835 |
| 2023-05-11 | $12.69 | $13.40 | $12.69 | $13.10 | $13.10 | 645,986 |
| 2023-05-10 | $12.69 | $12.87 | $12.53 | $12.81 | $12.81 | 711,240 |
| 2023-05-09 | $13.50 | $13.50 | $12.45 | $12.69 | $12.69 | 1,284,000 |
| 2023-05-08 | $13.58 | $13.71 | $13.22 | $13.55 | $13.55 | 696,588 |
| 2023-05-05 | $13.51 | $13.89 | $13.36 | $13.41 | $13.41 | 629,206 |
| 2023-05-04 | $13.25 | $13.40 | $12.84 | $13.14 | $13.14 | 1,030,511 |
| 2023-05-03 | $13.78 | $13.90 | $13.26 | $13.43 | $13.43 | 677,636 |
| 2023-05-02 | $14.31 | $14.36 | $13.64 | $13.66 | $13.66 | 961,120 |
| 2023-05-01 | $15.03 | $15.03 | $14.17 | $14.48 | $14.48 | 906,139 |
| 2023-04-28 | $14.17 | $14.79 | $14.05 | $14.69 | $14.69 | 865,072 |
| 2023-04-27 | $14.45 | $14.51 | $14.13 | $14.41 | $14.41 | 614,406 |
| 2023-04-26 | $15.35 | $15.42 | $14.35 | $14.42 | $14.42 | 696,511 |
| 2023-04-25 | $15.87 | $16.06 | $15.25 | $15.36 | $15.36 | 679,455 |
| 2023-04-24 | $15.24 | $15.81 | $15.11 | $15.67 | $15.67 | 707,522 |
| 2023-04-21 | $15.83 | $15.83 | $15.13 | $15.24 | $15.24 | 599,937 |
| 2023-04-20 | $16.22 | $16.42 | $15.60 | $15.75 | $15.75 | 567,633 |
| 2023-04-19 | $16.73 | $16.89 | $16.09 | $16.41 | $16.41 | 848,312 |
| 2023-04-18 | $16.83 | $17.17 | $16.52 | $16.89 | $16.89 | 966,613 |
| 2023-04-17 | $15.41 | $16.77 | $15.40 | $16.64 | $16.64 | 1,388,057 |
| 2023-04-14 | $15.05 | $15.34 | $14.92 | $15.24 | $15.24 | 380,522 |
| 2023-04-13 | $14.59 | $15.24 | $14.56 | $15.07 | $15.07 | 517,203 |
| 2023-04-12 | $14.50 | $14.68 | $14.29 | $14.58 | $14.58 | 244,942 |
| 2023-04-11 | $14.45 | $14.73 | $14.33 | $14.48 | $14.48 | 588,824 |
| 2023-04-10 | $14.30 | $14.72 | $14.09 | $14.45 | $14.45 | 357,401 |
| 2023-04-06 | $14.58 | $14.60 | $14.12 | $14.20 | $14.20 | 494,641 |
| 2023-04-05 | $14.33 | $14.61 | $13.98 | $14.57 | $14.57 | 573,493 |
| 2023-04-04 | $14.40 | $14.55 | $13.93 | $14.44 | $14.44 | 1,239,238 |
| 2023-04-03 | $14.50 | $14.69 | $13.80 | $14.34 | $14.34 | 1,000,255 |
| 2023-03-31 | $14.80 | $14.97 | $14.62 | $14.87 | $14.87 | 727,561 |
| 2023-03-30 | $15.58 | $15.69 | $14.52 | $14.73 | $14.73 | 889,633 |
| 2023-03-29 | $15.62 | $15.74 | $15.25 | $15.37 | $15.37 | 931,270 |
| 2023-03-28 | $15.26 | $15.87 | $15.26 | $15.53 | $15.53 | 945,912 |
| 2023-03-27 | $15.15 | $15.26 | $14.71 | $15.14 | $15.14 | 611,436 |
| 2023-03-24 | $14.62 | $14.98 | $14.58 | $14.97 | $14.97 | 653,985 |
| 2023-03-23 | $15.46 | $15.82 | $14.70 | $14.92 | $14.92 | 1,437,863 |
| 2023-03-22 | $15.56 | $15.69 | $15.17 | $15.22 | $15.22 | 865,206 |
| 2023-03-21 | $15.71 | $16.18 | $15.52 | $15.69 | $15.69 | 995,536 |
| 2023-03-20 | $14.57 | $15.22 | $14.50 | $14.95 | $14.95 | 730,535 |
| 2023-03-17 | $15.02 | $15.40 | $14.47 | $14.62 | $14.62 | 807,056 |
| 2023-03-16 | $15.32 | $15.47 | $14.79 | $15.18 | $15.18 | 953,771 |
| 2023-03-15 | $16.20 | $16.21 | $15.14 | $15.43 | $15.43 | 1,217,804 |
| 2023-03-14 | $16.67 | $17.37 | $16.63 | $16.91 | $16.91 | 968,964 |
| 2023-03-13 | $16.34 | $17.04 | $15.55 | $16.49 | $16.49 | 1,554,849 |
| 2023-03-10 | $17.75 | $18.11 | $17.20 | $17.35 | $17.35 | 907,173 |
| 2023-03-09 | $18.51 | $18.55 | $17.74 | $17.75 | $17.75 | 784,104 |
| 2023-03-08 | $18.43 | $18.95 | $18.21 | $18.56 | $18.56 | 770,848 |
| 2023-03-07 | $17.96 | $18.28 | $17.62 | $18.24 | $18.24 | 707,396 |
| 2023-03-06 | $18.26 | $18.27 | $17.78 | $17.91 | $17.91 | 1,112,918 |
| 2023-03-03 | $18.67 | $18.69 | $18.08 | $18.18 | $18.18 | 1,082,905 |
| 2023-03-02 | $18.53 | $18.92 | $18.18 | $18.59 | $18.59 | 1,223,049 |
| 2023-03-01 | $18.70 | $19.41 | $18.36 | $18.53 | $18.53 | 1,756,977 |
| 2023-02-28 | $18.40 | $18.80 | $18.15 | $18.15 | $18.15 | 1,251,134 |
| 2023-02-27 | $17.99 | $18.66 | $17.92 | $18.37 | $18.37 | 908,226 |
| 2023-02-24 | $18.14 | $18.67 | $18.03 | $18.35 | $17.91 | 955,479 |
| 2023-02-23 | $18.03 | $18.78 | $18.02 | $18.26 | $17.82 | 1,274,304 |
| 2023-02-22 | $17.95 | $18.37 | $17.48 | $17.73 | $17.31 | 1,173,523 |
| 2023-02-21 | $18.00 | $18.58 | $17.73 | $18.10 | $17.67 | 1,397,432 |
| 2023-02-17 | $18.64 | $18.75 | $17.78 | $18.00 | $17.57 | 887,073 |
| 2023-02-16 | $18.80 | $19.20 | $18.64 | $18.65 | $18.20 | 1,587,125 |
| 2023-02-15 | $18.29 | $18.99 | $17.85 | $18.93 | $18.48 | 1,946,954 |
| 2023-02-14 | $17.04 | $18.50 | $16.75 | $18.22 | $17.78 | 2,876,493 |
| 2023-02-13 | $16.21 | $16.76 | $15.91 | $16.61 | $16.21 | 1,333,628 |
| 2023-02-10 | $16.80 | $16.91 | $15.96 | $16.16 | $15.77 | 883,847 |
| 2023-02-09 | $15.86 | $16.93 | $15.58 | $16.76 | $16.36 | 1,690,222 |
| 2023-02-08 | $16.40 | $16.47 | $15.63 | $15.79 | $15.41 | 819,705 |
| 2023-02-07 | $15.60 | $16.35 | $15.50 | $16.34 | $15.95 | 1,294,396 |
| 2023-02-06 | $15.10 | $15.64 | $15.07 | $15.42 | $15.05 | 1,120,224 |
| 2023-02-03 | $14.47 | $15.14 | $14.47 | $15.02 | $15.02 | 689,294 |
| 2023-02-02 | $15.00 | $15.18 | $14.18 | $14.49 | $14.49 | 788,016 |
| 2023-02-01 | $14.65 | $15.39 | $14.51 | $15.05 | $15.05 | 906,855 |
| 2023-01-31 | $13.85 | $14.78 | $13.59 | $14.65 | $14.65 | 1,304,620 |
| 2023-01-30 | $14.00 | $14.23 | $13.86 | $13.94 | $13.94 | 696,904 |
| 2023-01-27 | $13.44 | $14.19 | $13.35 | $14.07 | $14.07 | 1,060,783 |
| 2023-01-26 | $13.84 | $13.84 | $13.02 | $13.41 | $13.41 | 594,750 |
| 2023-01-25 | $13.60 | $13.79 | $12.97 | $13.72 | $13.72 | 734,624 |
| 2023-01-24 | $13.01 | $14.06 | $12.88 | $13.71 | $13.71 | 1,650,370 |
| 2023-01-23 | $13.73 | $13.80 | $12.95 | $12.98 | $12.98 | 979,929 |
| 2023-01-20 | $13.86 | $13.98 | $13.66 | $13.84 | $13.84 | 305,909 |
| 2023-01-19 | $13.56 | $13.74 | $13.28 | $13.61 | $13.61 | 388,259 |
| 2023-01-18 | $14.22 | $14.39 | $13.62 | $13.62 | $13.62 | 545,059 |
| 2023-01-17 | $14.20 | $14.57 | $13.97 | $14.22 | $14.22 | 1,202,819 |
| 2023-01-13 | $13.91 | $14.16 | $13.59 | $14.10 | $14.10 | 669,788 |
| 2023-01-12 | $13.10 | $13.83 | $13.08 | $13.72 | $13.72 | 652,327 |
| 2023-01-11 | $13.65 | $13.90 | $13.02 | $13.02 | $13.02 | 655,398 |
| 2023-01-10 | $13.18 | $13.79 | $13.08 | $13.63 | $13.63 | 657,302 |
| 2023-01-09 | $14.00 | $14.15 | $13.25 | $13.26 | $13.26 | 543,441 |
| 2023-01-06 | $13.70 | $14.14 | $13.52 | $13.83 | $13.83 | 733,657 |
| 2023-01-05 | $13.24 | $13.53 | $13.10 | $13.44 | $13.44 | 747,397 |
| 2023-01-04 | $13.75 | $13.89 | $13.01 | $13.18 | $13.18 | 1,265,176 |
| 2023-01-03 | $14.40 | $14.50 | $13.77 | $13.97 | $13.97 | 671,084 |
| 2022-12-30 | $14.00 | $14.54 | $13.93 | $14.41 | $14.41 | 545,897 |
| 2022-12-29 | $13.75 | $14.32 | $13.56 | $14.05 | $14.05 | 383,383 |
| 2022-12-28 | $14.54 | $14.54 | $13.77 | $13.77 | $13.77 | 444,657 |
| 2022-12-27 | $14.60 | $14.70 | $14.38 | $14.66 | $14.66 | 363,637 |
| 2022-12-23 | $14.59 | $14.73 | $14.27 | $14.52 | $14.52 | 354,261 |
| 2022-12-22 | $14.86 | $14.99 | $14.06 | $14.47 | $14.47 | 568,025 |
| 2022-12-21 | $15.00 | $15.11 | $14.06 | $14.86 | $14.86 | 965,953 |
| 2022-12-20 | $14.65 | $15.46 | $14.65 | $15.14 | $15.14 | 926,323 |
| 2022-12-19 | $14.83 | $14.96 | $14.40 | $14.62 | $14.62 | 543,184 |
| 2022-12-16 | $14.87 | $15.18 | $14.67 | $14.83 | $14.83 | 1,182,033 |
| 2022-12-15 | $15.26 | $15.37 | $14.84 | $15.05 | $15.05 | 518,372 |
| 2022-12-14 | $15.38 | $15.50 | $14.77 | $15.15 | $15.15 | 642,913 |
| 2022-12-13 | $15.50 | $15.55 | $14.84 | $15.28 | $15.28 | 778,051 |
| 2022-12-12 | $14.51 | $15.33 | $14.45 | $15.19 | $15.19 | 1,206,105 |
| 2022-12-09 | $14.68 | $14.98 | $14.40 | $14.49 | $14.49 | 658,485 |
| 2022-12-08 | $14.13 | $15.07 | $14.13 | $14.71 | $14.71 | 771,598 |
| 2022-12-07 | $14.45 | $14.54 | $13.44 | $13.86 | $13.86 | 1,293,511 |
| 2022-12-06 | $15.20 | $15.62 | $14.30 | $14.55 | $14.55 | 1,045,202 |
| 2022-12-05 | $16.16 | $16.32 | $15.18 | $15.20 | $15.20 | 1,075,312 |
| 2022-12-02 | $15.00 | $16.19 | $14.95 | $16.00 | $16.00 | 1,053,501 |
| 2022-12-01 | $15.19 | $15.46 | $14.77 | $15.13 | $15.13 | 1,454,851 |
| 2022-11-30 | $15.27 | $15.38 | $14.81 | $15.08 | $15.08 | 678,362 |
| 2022-11-29 | $15.04 | $15.61 | $14.98 | $15.10 | $15.10 | 842,548 |
| 2022-11-28 | $15.10 | $15.45 | $14.56 | $14.62 | $14.62 | 781,763 |
| 2022-11-25 | $14.47 | $15.58 | $14.42 | $15.20 | $15.20 | 803,185 |
| 2022-11-23 | $15.03 | $15.23 | $14.44 | $14.47 | $14.47 | 704,789 |
| 2022-11-22 | $15.05 | $15.34 | $14.75 | $15.15 | $15.15 | 740,629 |
| 2022-11-21 | $14.85 | $14.95 | $14.28 | $14.88 | $14.88 | 907,714 |
| 2022-11-18 | $13.89 | $14.86 | $13.51 | $14.82 | $14.82 | 988,821 |
| 2022-11-17 | $13.54 | $14.03 | $13.53 | $13.98 | $13.98 | 729,858 |
| 2022-11-16 | $14.01 | $14.08 | $13.52 | $13.76 | $13.76 | 608,662 |
| 2022-11-15 | $13.82 | $14.14 | $13.47 | $14.01 | $14.01 | 825,077 |
| 2022-11-14 | $13.63 | $13.90 | $13.44 | $13.53 | $13.53 | 916,023 |
| 2022-11-11 | $13.85 | $13.86 | $13.28 | $13.43 | $13.43 | 473,192 |
| 2022-11-10 | $13.81 | $13.89 | $13.26 | $13.60 | $13.60 | 587,554 |
| 2022-11-09 | $14.05 | $14.12 | $13.33 | $13.48 | $13.48 | 839,651 |
| 2022-11-08 | $13.81 | $14.25 | $13.77 | $14.17 | $14.17 | 997,395 |
| 2022-11-07 | $14.28 | $14.28 | $13.66 | $13.72 | $13.72 | 812,789 |
| 2022-11-04 | $14.32 | $14.35 | $13.78 | $14.03 | $14.03 | 683,549 |
| 2022-11-03 | $13.63 | $14.20 | $13.50 | $13.92 | $13.92 | 1,055,677 |
| 2022-11-02 | $14.19 | $14.30 | $13.31 | $13.66 | $13.66 | 1,368,885 |
| 2022-11-01 | $13.63 | $14.03 | $13.27 | $13.80 | $13.80 | 1,082,543 |
| 2022-10-31 | $12.79 | $13.62 | $12.79 | $13.53 | $13.53 | 859,394 |
| 2022-10-28 | $12.91 | $13.05 | $12.54 | $12.95 | $12.95 | 627,185 |
| 2022-10-27 | $12.60 | $13.18 | $12.31 | $12.86 | $12.86 | 634,185 |
| 2022-10-26 | $12.64 | $12.92 | $12.27 | $12.73 | $12.73 | 701,144 |
| 2022-10-25 | $11.40 | $12.55 | $11.40 | $12.53 | $12.53 | 1,198,726 |
| 2022-10-24 | $11.69 | $11.69 | $11.12 | $11.36 | $11.36 | 538,836 |
| 2022-10-21 | $11.45 | $11.86 | $11.32 | $11.69 | $11.69 | 507,218 |
| 2022-10-20 | $11.85 | $11.92 | $11.36 | $11.43 | $11.43 | 604,382 |
| 2022-10-19 | $11.73 | $12.04 | $11.52 | $11.89 | $11.89 | 913,603 |
| 2022-10-18 | $11.30 | $11.62 | $10.92 | $11.61 | $11.61 | 931,139 |
| 2022-10-17 | $10.45 | $11.19 | $10.32 | $11.04 | $11.04 | 1,597,207 |
| 2022-10-14 | $10.01 | $10.53 | $10.00 | $10.50 | $10.50 | 797,960 |
| 2022-10-13 | $9.46 | $9.91 | $9.42 | $9.90 | $9.90 | 391,596 |
| 2022-10-12 | $9.27 | $9.56 | $9.05 | $9.54 | $9.54 | 269,207 |
| 2022-10-11 | $9.09 | $9.39 | $8.94 | $9.32 | $9.32 | 284,631 |
| 2022-10-10 | $9.52 | $9.64 | $9.11 | $9.23 | $9.23 | 455,200 |
| 2022-10-07 | $9.39 | $9.69 | $9.29 | $9.53 | $9.53 | 349,874 |
| 2022-10-06 | $9.24 | $9.53 | $9.12 | $9.38 | $9.38 | 319,393 |
| 2022-10-05 | $9.08 | $9.31 | $8.76 | $9.25 | $9.25 | 544,218 |
| 2022-10-04 | $9.51 | $9.59 | $9.09 | $9.20 | $9.20 | 518,812 |
| 2022-10-03 | $9.37 | $9.54 | $9.29 | $9.37 | $9.37 | 1,017,866 |
| 2022-09-30 | $9.10 | $9.40 | $9.10 | $9.13 | $9.13 | 543,511 |
| 2022-09-29 | $9.47 | $9.54 | $8.75 | $9.08 | $9.08 | 874,441 |
| 2022-09-28 | $9.83 | $9.83 | $9.24 | $9.56 | $9.56 | 468,312 |
| 2022-09-27 | $9.39 | $9.68 | $9.27 | $9.59 | $9.59 | 549,570 |
| 2022-09-26 | $8.98 | $9.48 | $8.82 | $9.27 | $9.27 | 724,974 |
| 2022-09-23 | $10.07 | $10.07 | $9.08 | $9.15 | $9.15 | 970,811 |
| 2022-09-22 | $10.11 | $10.51 | $10.11 | $10.31 | $10.31 | 550,794 |
| 2022-09-21 | $10.41 | $10.48 | $9.96 | $10.06 | $10.06 | 659,498 |
| 2022-09-20 | $10.44 | $10.60 | $10.17 | $10.26 | $10.26 | 1,033,801 |
| 2022-09-19 | $9.75 | $10.46 | $9.73 | $10.44 | $10.44 | 1,122,923 |
| 2022-09-16 | $10.30 | $10.35 | $9.68 | $10.00 | $10.00 | 1,033,683 |
| 2022-09-15 | $10.14 | $10.17 | $9.81 | $10.00 | $10.00 | 667,754 |
| 2022-09-14 | $10.15 | $10.57 | $10.03 | $10.25 | $10.25 | 1,079,078 |
| 2022-09-13 | $9.84 | $10.20 | $9.50 | $10.01 | $10.01 | 1,003,842 |
| 2022-09-12 | $9.94 | $10.04 | $9.63 | $9.91 | $9.91 | 825,845 |
| 2022-09-09 | $9.74 | $10.03 | $9.73 | $9.85 | $9.85 | 627,817 |
| 2022-09-08 | $9.54 | $9.71 | $9.46 | $9.68 | $9.68 | 345,806 |
| 2022-09-07 | $9.82 | $9.84 | $9.32 | $9.51 | $9.51 | 796,653 |
| 2022-09-06 | $10.08 | $10.13 | $9.66 | $9.92 | $9.92 | 1,117,601 |
| 2022-09-02 | $9.53 | $9.98 | $9.39 | $9.93 | $9.93 | 685,935 |
| 2022-09-01 | $9.57 | $9.58 | $9.20 | $9.35 | $9.35 | 676,539 |
| 2022-08-31 | $9.24 | $9.72 | $9.18 | $9.64 | $9.64 | 794,835 |
| 2022-08-30 | $9.92 | $9.92 | $9.11 | $9.35 | $9.35 | 753,147 |
| 2022-08-29 | $9.62 | $10.11 | $9.60 | $9.96 | $9.96 | 851,508 |
| 2022-08-26 | $9.69 | $9.72 | $9.35 | $9.70 | $9.70 | 445,824 |
| 2022-08-25 | $9.74 | $9.74 | $9.45 | $9.72 | $9.72 | 452,303 |
| 2022-08-24 | $9.71 | $9.73 | $9.27 | $9.60 | $9.60 | 761,796 |
| 2022-08-23 | $10.26 | $10.29 | $9.67 | $9.73 | $9.73 | 954,838 |
| 2022-08-22 | $10.04 | $10.36 | $9.96 | $10.01 | $10.01 | 1,034,465 |
| 2022-08-19 | $9.69 | $10.04 | $9.54 | $9.94 | $9.94 | 826,524 |
| 2022-08-18 | $9.74 | $9.97 | $9.51 | $9.80 | $9.80 | 914,565 |
| 2022-08-17 | $9.49 | $9.79 | $9.31 | $9.60 | $9.60 | 502,009 |
| 2022-08-16 | $9.56 | $9.65 | $9.34 | $9.47 | $9.47 | 361,015 |
| 2022-08-15 | $9.38 | $9.57 | $8.81 | $9.53 | $9.53 | 921,629 |
| 2022-08-12 | $9.59 | $9.68 | $9.36 | $9.60 | $9.60 | 509,098 |
| 2022-08-11 | $9.38 | $9.83 | $9.37 | $9.67 | $9.67 | 722,344 |
| 2022-08-10 | $9.20 | $9.45 | $8.77 | $9.35 | $9.35 | 1,263,171 |
| 2022-08-09 | $8.81 | $9.33 | $8.61 | $9.33 | $9.33 | 1,099,928 |
| 2022-08-08 | $8.52 | $8.89 | $8.42 | $8.74 | $8.74 | 531,489 |
| 2022-08-05 | $8.16 | $8.65 | $8.05 | $8.51 | $8.51 | 469,654 |
| 2022-08-04 | $8.54 | $8.60 | $8.32 | $8.34 | $8.34 | 451,151 |
| 2022-08-03 | $8.99 | $8.99 | $8.46 | $8.54 | $8.54 | 503,273 |
| 2022-08-02 | $8.66 | $8.93 | $8.60 | $8.87 | $8.87 | 1,109,399 |
| 2022-08-01 | $8.35 | $8.77 | $8.30 | $8.60 | $8.60 | 1,458,120 |
| 2022-07-29 | $8.49 | $8.62 | $8.11 | $8.15 | $8.15 | 816,717 |
| 2022-07-28 | $8.51 | $8.66 | $7.92 | $8.35 | $8.35 | 816,188 |
| 2022-07-27 | $8.63 | $8.74 | $8.19 | $8.50 | $8.50 | 769,027 |
| 2022-07-26 | $8.21 | $8.53 | $8.10 | $8.49 | $8.49 | 526,007 |
| 2022-07-25 | $7.88 | $8.15 | $7.77 | $8.07 | $8.07 | 428,743 |
| 2022-07-22 | $8.22 | $8.27 | $7.74 | $7.83 | $7.83 | 375,931 |
| 2022-07-21 | $8.21 | $8.34 | $7.90 | $8.22 | $8.22 | 444,511 |
| 2022-07-20 | $7.98 | $8.26 | $7.87 | $8.23 | $8.23 | 619,647 |
| 2022-07-19 | $7.34 | $8.13 | $7.32 | $7.99 | $7.99 | 996,586 |
| 2022-07-18 | $7.11 | $7.38 | $7.06 | $7.28 | $7.28 | 460,086 |
| 2022-07-15 | $7.01 | $7.09 | $6.75 | $7.03 | $7.03 | 407,921 |
| 2022-07-14 | $6.73 | $6.88 | $6.57 | $6.87 | $6.87 | 392,241 |
| 2022-07-13 | $6.52 | $6.99 | $6.52 | $6.92 | $6.92 | 410,120 |
| 2022-07-12 | $6.60 | $6.72 | $6.40 | $6.64 | $6.64 | 652,673 |
| 2022-07-11 | $6.90 | $6.94 | $6.62 | $6.75 | $6.75 | 283,935 |
| 2022-07-08 | $6.96 | $6.97 | $6.64 | $6.94 | $6.94 | 375,758 |
| 2022-07-07 | $6.68 | $7.01 | $6.54 | $6.85 | $6.85 | 435,219 |
| 2022-07-06 | $6.96 | $7.06 | $6.32 | $6.48 | $6.48 | 1,057,034 |
| 2022-07-05 | $6.85 | $6.96 | $6.71 | $6.93 | $6.93 | 618,494 |
| 2022-07-01 | $7.00 | $7.03 | $6.57 | $6.97 | $6.97 | 642,356 |
| 2022-06-30 | $7.00 | $7.20 | $6.90 | $6.97 | $6.97 | 576,274 |
| 2022-06-29 | $7.46 | $7.51 | $7.03 | $7.12 | $7.12 | 586,179 |
| 2022-06-28 | $7.48 | $7.65 | $7.33 | $7.42 | $7.42 | 566,321 |
| 2022-06-27 | $7.00 | $7.47 | $6.91 | $7.39 | $7.39 | 882,211 |
| 2022-06-24 | $7.17 | $7.40 | $6.90 | $7.00 | $7.00 | 4,834,548 |
| 2022-06-23 | $7.43 | $7.48 | $6.96 | $7.11 | $7.11 | 1,126,351 |
| 2022-06-22 | $7.51 | $7.71 | $7.24 | $7.36 | $7.36 | 892,198 |
| 2022-06-21 | $7.27 | $7.90 | $7.25 | $7.70 | $7.70 | 1,089,618 |
| 2022-06-17 | $7.43 | $7.64 | $7.16 | $7.20 | $7.20 | 1,012,401 |
| 2022-06-16 | $7.58 | $7.68 | $7.30 | $7.58 | $7.58 | 951,540 |
| 2022-06-15 | $7.50 | $7.93 | $7.36 | $7.80 | $7.80 | 707,821 |
| 2022-06-14 | $7.34 | $7.83 | $7.22 | $7.61 | $7.61 | 502,999 |
| 2022-06-13 | $7.40 | $7.46 | $6.99 | $7.31 | $7.31 | 816,190 |
| 2022-06-10 | $7.51 | $7.76 | $7.41 | $7.62 | $7.62 | 407,066 |
| 2022-06-09 | $7.73 | $7.86 | $7.52 | $7.67 | $7.67 | 623,565 |
| 2022-06-08 | $8.04 | $8.05 | $7.66 | $7.84 | $7.84 | 576,929 |
| 2022-06-07 | $7.90 | $8.10 | $7.61 | $8.07 | $8.07 | 1,333,060 |
| 2022-06-06 | $8.00 | $8.24 | $7.94 | $8.04 | $8.04 | 1,389,081 |
| 2022-06-03 | $7.58 | $7.77 | $7.31 | $7.76 | $7.76 | 691,374 |
| 2022-06-02 | $7.72 | $8.01 | $7.52 | $7.62 | $7.62 | 1,119,541 |
| 2022-06-01 | $7.18 | $7.77 | $7.02 | $7.54 | $7.54 | 1,783,545 |
| 2022-05-31 | $7.51 | $7.51 | $6.84 | $6.98 | $6.98 | 957,470 |
| 2022-05-27 | $7.39 | $7.50 | $6.87 | $7.49 | $7.49 | 872,837 |
| 2022-05-26 | $7.86 | $7.89 | $7.20 | $7.45 | $7.45 | 842,146 |
| 2022-05-25 | $7.44 | $7.89 | $7.34 | $7.79 | $7.79 | 576,389 |
| 2022-05-24 | $7.58 | $7.58 | $7.24 | $7.38 | $7.38 | 661,750 |
| 2022-05-23 | $7.18 | $7.54 | $6.95 | $7.49 | $7.49 | 736,823 |
| 2022-05-20 | $7.10 | $7.30 | $6.85 | $7.09 | $7.09 | 498,679 |
| 2022-05-19 | $7.16 | $7.32 | $6.85 | $7.08 | $7.08 | 739,988 |
| 2022-05-18 | $7.75 | $7.77 | $7.21 | $7.40 | $7.40 | 711,094 |
| 2022-05-17 | $7.44 | $7.73 | $7.28 | $7.62 | $7.62 | 900,493 |
| 2022-05-16 | $7.09 | $7.39 | $6.90 | $7.29 | $7.29 | 781,759 |
| 2022-05-13 | $6.95 | $7.36 | $6.84 | $7.20 | $7.20 | 531,593 |
| 2022-05-12 | $6.98 | $7.04 | $6.26 | $7.00 | $7.00 | 459,685 |
| 2022-05-11 | $6.78 | $7.15 | $6.74 | $6.97 | $6.97 | 751,567 |
| 2022-05-10 | $6.07 | $6.77 | $6.04 | $6.75 | $6.75 | 657,626 |
| 2022-05-09 | $7.15 | $7.15 | $5.91 | $5.97 | $5.97 | 1,053,182 |
| 2022-05-06 | $7.15 | $7.22 | $6.86 | $7.00 | $7.00 | 598,173 |
| 2022-05-05 | $7.05 | $7.35 | $6.68 | $7.17 | $7.17 | 531,346 |
| 2022-05-04 | $6.90 | $7.39 | $6.43 | $6.89 | $6.89 | 729,096 |
| 2022-05-03 | $6.62 | $6.96 | $6.58 | $6.73 | $6.73 | 691,326 |
| 2022-05-02 | $6.32 | $6.60 | $6.20 | $6.55 | $6.55 | 548,249 |
| 2022-04-29 | $6.23 | $6.31 | $6.15 | $6.23 | $6.23 | 266,489 |
| 2022-04-28 | $6.39 | $6.39 | $6.15 | $6.25 | $6.25 | 481,404 |
| 2022-04-27 | $5.73 | $6.44 | $5.67 | $6.33 | $6.33 | 684,803 |
| 2022-04-26 | $5.55 | $5.90 | $5.50 | $5.61 | $5.61 | 370,558 |
| 2022-04-25 | $5.57 | $5.59 | $5.24 | $5.53 | $5.53 | 528,432 |
| 2022-04-22 | $5.59 | $6.08 | $5.44 | $5.67 | $5.67 | 714,416 |
| 2022-04-21 | $5.57 | $5.60 | $5.44 | $5.51 | $5.51 | 221,436 |
| 2022-04-20 | $5.44 | $5.54 | $5.19 | $5.52 | $5.52 | 504,702 |
| 2022-04-19 | $5.29 | $5.53 | $5.29 | $5.41 | $5.41 | 197,913 |
| 2022-04-18 | $5.63 | $5.65 | $5.28 | $5.32 | $5.32 | 321,299 |
| 2022-04-14 | $5.24 | $5.67 | $5.17 | $5.59 | $5.59 | 433,538 |
| 2022-04-13 | $5.24 | $5.35 | $5.16 | $5.22 | $5.22 | 294,204 |
| 2022-04-12 | $5.29 | $5.45 | $5.22 | $5.23 | $5.23 | 165,715 |
| 2022-04-11 | $5.51 | $5.51 | $5.20 | $5.21 | $5.21 | 471,350 |
| 2022-04-08 | $5.02 | $5.57 | $4.99 | $5.51 | $5.51 | 924,693 |
| 2022-04-07 | $4.93 | $5.14 | $4.80 | $4.97 | $4.97 | 332,671 |
| 2022-04-06 | $4.64 | $4.94 | $4.64 | $4.83 | $4.83 | 410,779 |
| 2022-04-05 | $4.60 | $4.72 | $4.55 | $4.64 | $4.64 | 1,907,039 |
| 2022-04-04 | $4.68 | $4.72 | $4.51 | $4.62 | $4.62 | 142,935 |
| 2022-04-01 | $4.50 | $4.71 | $4.50 | $4.59 | $4.59 | 115,181 |
| 2022-03-31 | $4.50 | $4.63 | $4.48 | $4.50 | $4.50 | 105,721 |
| 2022-03-30 | $4.45 | $4.57 | $4.43 | $4.54 | $4.54 | 142,387 |
| 2022-03-29 | $4.42 | $4.42 | $4.21 | $4.38 | $4.38 | 185,685 |
| 2022-03-28 | $4.49 | $4.53 | $4.41 | $4.43 | $4.43 | 54,231 |
| 2022-03-25 | $4.42 | $4.56 | $4.39 | $4.54 | $4.54 | 156,050 |
| 2022-03-24 | $4.49 | $4.55 | $4.38 | $4.42 | $4.42 | 162,049 |
| 2022-03-23 | $4.49 | $4.55 | $4.45 | $4.47 | $4.47 | 83,436 |
| 2022-03-22 | $4.63 | $4.69 | $4.42 | $4.43 | $4.43 | 185,183 |
| 2022-03-21 | $4.42 | $4.64 | $4.42 | $4.62 | $4.62 | 283,595 |
| 2022-03-18 | $4.25 | $4.47 | $4.25 | $4.39 | $4.39 | 195,389 |
| 2022-03-17 | $4.09 | $4.30 | $4.09 | $4.27 | $4.27 | 95,199 |
| 2022-03-16 | $4.06 | $4.18 | $4.05 | $4.08 | $4.08 | 47,565 |
| 2022-03-15 | $3.93 | $4.06 | $3.81 | $4.04 | $4.04 | 131,948 |
| 2022-03-14 | $4.14 | $4.14 | $3.90 | $3.97 | $3.97 | 184,232 |
| 2022-03-11 | $4.19 | $4.30 | $4.04 | $4.09 | $4.09 | 150,797 |
| 2022-03-10 | $4.38 | $4.40 | $4.16 | $4.28 | $4.28 | 147,909 |
| 2022-03-09 | $4.24 | $4.51 | $4.24 | $4.38 | $4.38 | 328,178 |
| 2022-03-08 | $4.56 | $4.56 | $4.25 | $4.33 | $4.33 | 147,299 |
| 2022-03-07 | $4.36 | $4.60 | $4.28 | $4.48 | $4.48 | 258,784 |
| 2022-03-04 | $4.39 | $4.45 | $4.03 | $4.44 | $4.44 | 283,941 |
| 2022-03-03 | $4.43 | $4.53 | $4.31 | $4.39 | $4.39 | 148,281 |
| 2022-03-02 | $4.46 | $4.58 | $4.36 | $4.45 | $4.45 | 230,963 |
| 2022-03-01 | $4.43 | $4.64 | $4.32 | $4.40 | $4.40 | 184,290 |
| 2022-02-28 | $4.30 | $4.46 | $4.17 | $4.40 | $4.40 | 190,425 |
| 2022-02-25 | $4.30 | $4.39 | $4.28 | $4.30 | $4.30 | 85,445 |
| 2022-02-24 | $4.15 | $4.49 | $4.06 | $4.28 | $4.28 | 286,673 |
| 2022-02-23 | $4.18 | $4.24 | $4.07 | $4.19 | $4.19 | 104,987 |
| 2022-02-22 | $4.25 | $4.25 | $4.08 | $4.12 | $4.12 | 154,492 |
| 2022-02-18 | $4.14 | $4.25 | $4.09 | $4.25 | $4.25 | 214,460 |
| 2022-02-17 | $3.99 | $4.25 | $3.99 | $4.16 | $4.16 | 244,390 |
| 2022-02-16 | $3.94 | $4.08 | $3.88 | $4.00 | $4.00 | 183,122 |
| 2022-02-15 | $3.75 | $3.89 | $3.75 | $3.88 | $3.88 | 107,323 |
| 2022-02-14 | $3.75 | $3.83 | $3.75 | $3.75 | $3.75 | 106,362 |
| 2022-02-11 | $3.63 | $3.82 | $3.63 | $3.78 | $3.78 | 178,596 |
| 2022-02-10 | $3.61 | $3.78 | $3.61 | $3.64 | $3.64 | 220,995 |
| 2022-02-09 | $3.64 | $3.70 | $3.60 | $3.61 | $3.61 | 71,665 |
| 2022-02-08 | $3.68 | $3.69 | $3.52 | $3.59 | $3.59 | 82,860 |
| 2022-02-07 | $3.58 | $3.73 | $3.58 | $3.70 | $3.70 | 89,695 |
| 2022-02-04 | $3.52 | $3.63 | $3.45 | $3.58 | $3.58 | 72,970 |
| 2022-02-03 | $3.57 | $3.61 | $3.49 | $3.49 | $3.49 | 72,929 |
| 2022-02-02 | $3.59 | $3.66 | $3.57 | $3.62 | $3.62 | 54,742 |
| 2022-02-01 | $3.42 | $3.59 | $3.33 | $3.56 | $3.56 | 143,591 |
| 2022-01-31 | $3.30 | $3.49 | $3.29 | $3.42 | $3.42 | 62,091 |
| 2022-01-28 | $3.34 | $3.47 | $3.30 | $3.30 | $3.30 | 203,053 |
| 2022-01-27 | $3.40 | $3.49 | $3.31 | $3.35 | $3.35 | 103,985 |
| 2022-01-26 | $3.42 | $3.47 | $3.30 | $3.34 | $3.34 | 168,813 |
| 2022-01-25 | $3.18 | $3.39 | $3.16 | $3.38 | $3.38 | 238,875 |
| 2022-01-24 | $3.25 | $3.34 | $3.09 | $3.18 | $3.18 | 259,435 |
| 2022-01-21 | $3.31 | $3.38 | $3.25 | $3.35 | $3.35 | 139,633 |
| 2022-01-20 | $3.44 | $3.48 | $3.33 | $3.33 | $3.33 | 63,546 |
| 2022-01-19 | $3.48 | $3.49 | $3.39 | $3.44 | $3.44 | 136,628 |
| 2022-01-18 | $3.41 | $3.53 | $3.41 | $3.48 | $3.48 | 196,676 |
| 2022-01-14 | $3.45 | $3.57 | $3.45 | $3.53 | $3.53 | 29,951 |
| 2022-01-13 | $3.49 | $3.51 | $3.42 | $3.46 | $3.46 | 71,773 |
| 2022-01-12 | $3.49 | $3.57 | $3.48 | $3.49 | $3.49 | 32,225 |
| 2022-01-11 | $3.42 | $3.57 | $3.42 | $3.47 | $3.47 | 72,513 |
| 2022-01-10 | $3.52 | $3.54 | $3.42 | $3.44 | $3.44 | 57,502 |
| 2022-01-07 | $3.50 | $3.56 | $3.49 | $3.52 | $3.52 | 50,509 |
| 2022-01-06 | $3.69 | $3.75 | $3.50 | $3.52 | $3.52 | 63,891 |
| 2022-01-05 | $3.70 | $3.74 | $3.59 | $3.64 | $3.64 | 90,590 |
| 2022-01-04 | $3.66 | $3.79 | $3.64 | $3.71 | $3.71 | 89,523 |
| 2022-01-03 | $3.36 | $3.63 | $3.36 | $3.62 | $3.62 | 105,636 |
| 2021-12-31 | $3.34 | $3.43 | $3.31 | $3.38 | $3.38 | 78,837 |
| 2021-12-30 | $3.36 | $3.40 | $3.31 | $3.33 | $3.33 | 148,117 |
| 2021-12-29 | $3.48 | $3.48 | $3.31 | $3.36 | $3.36 | 171,826 |
| 2021-12-28 | $3.40 | $3.47 | $3.38 | $3.39 | $3.39 | 117,599 |
| 2021-12-27 | $3.53 | $3.55 | $3.38 | $3.40 | $3.40 | 64,836 |
| 2021-12-23 | $3.50 | $3.54 | $3.50 | $3.51 | $3.51 | 127,278 |
| 2021-12-22 | $3.56 | $3.63 | $3.50 | $3.58 | $3.58 | 50,943 |
| 2021-12-21 | $3.51 | $3.59 | $3.51 | $3.56 | $3.56 | 138,809 |
| 2021-12-20 | $3.33 | $3.51 | $3.26 | $3.48 | $3.48 | 139,520 |
| 2021-12-17 | $3.34 | $3.49 | $3.29 | $3.43 | $3.43 | 317,951 |
| 2021-12-16 | $3.73 | $3.76 | $3.31 | $3.32 | $3.32 | 438,926 |
| 2021-12-15 | $3.50 | $3.69 | $3.45 | $3.66 | $3.66 | 283,205 |
| 2021-12-14 | $3.67 | $3.67 | $3.50 | $3.50 | $3.50 | 116,679 |
| 2021-12-13 | $4.03 | $4.05 | $3.68 | $3.68 | $3.68 | 161,087 |
| 2021-12-10 | $3.84 | $4.05 | $3.82 | $4.05 | $4.05 | 327,375 |
| 2021-12-09 | $3.88 | $3.90 | $3.78 | $3.81 | $3.81 | 73,627 |
| 2021-12-08 | $3.83 | $4.02 | $3.83 | $3.91 | $3.91 | 455,978 |
| 2021-12-07 | $3.78 | $3.89 | $3.72 | $3.84 | $3.84 | 238,185 |
| 2021-12-06 | $3.50 | $3.79 | $3.50 | $3.72 | $3.72 | 193,162 |
| 2021-12-03 | $3.70 | $3.70 | $3.53 | $3.57 | $3.57 | 177,935 |
| 2021-12-02 | $3.60 | $3.69 | $3.52 | $3.69 | $3.69 | 157,055 |
| 2021-12-01 | $3.67 | $3.69 | $3.46 | $3.57 | $3.57 | 175,304 |
| 2021-11-30 | $3.77 | $3.86 | $3.38 | $3.67 | $3.67 | 510,798 |
| 2021-11-29 | $3.93 | $3.99 | $3.77 | $3.82 | $3.82 | 513,892 |
| 2021-11-26 | $3.75 | $3.88 | $3.71 | $3.81 | $3.81 | 166,264 |
| 2021-11-24 | $3.83 | $4.06 | $3.80 | $4.04 | $4.04 | 127,076 |
| 2021-11-23 | $3.94 | $3.99 | $3.80 | $3.85 | $3.85 | 170,613 |
| 2021-11-22 | $3.88 | $4.00 | $3.85 | $3.93 | $3.93 | 119,752 |
| 2021-11-19 | $3.96 | $3.98 | $3.84 | $3.88 | $3.88 | 183,493 |
| 2021-11-18 | $4.03 | $4.08 | $3.91 | $3.96 | $3.96 | 174,820 |
| 2021-11-17 | $4.01 | $4.09 | $3.93 | $4.03 | $4.03 | 93,352 |
| 2021-11-16 | $4.07 | $4.08 | $3.92 | $4.03 | $4.03 | 249,928 |
| 2021-11-15 | $4.13 | $4.15 | $3.97 | $4.08 | $4.08 | 108,865 |
| 2021-11-12 | $4.09 | $4.20 | $4.09 | $4.15 | $4.15 | 61,002 |
| 2021-11-11 | $3.89 | $4.22 | $3.89 | $4.12 | $4.12 | 188,037 |
| 2021-11-10 | $4.00 | $4.12 | $3.88 | $3.92 | $3.92 | 233,219 |
| 2021-11-09 | $4.07 | $4.16 | $3.95 | $4.10 | $4.10 | 106,545 |
| 2021-11-08 | $4.12 | $4.24 | $4.08 | $4.08 | $4.08 | 125,366 |
| 2021-11-05 | $4.18 | $4.18 | $4.06 | $4.12 | $4.12 | 54,550 |
| 2021-11-04 | $4.31 | $4.31 | $4.15 | $4.18 | $4.18 | 77,853 |
| 2021-11-03 | $4.14 | $4.32 | $4.12 | $4.27 | $4.27 | 89,847 |
| 2021-11-02 | $4.33 | $4.33 | $4.15 | $4.17 | $4.17 | 116,301 |
| 2021-11-01 | $4.01 | $4.35 | $3.97 | $4.35 | $4.35 | 186,273 |
| 2021-10-29 | $4.02 | $4.11 | $3.95 | $3.97 | $3.97 | 97,514 |
| 2021-10-28 | $4.08 | $4.11 | $4.02 | $4.03 | $4.03 | 137,139 |
| 2021-10-27 | $3.95 | $4.06 | $3.93 | $4.02 | $4.02 | 183,089 |
| 2021-10-26 | $3.90 | $4.04 | $3.90 | $3.95 | $3.95 | 199,580 |
| 2021-10-25 | $4.06 | $4.20 | $4.00 | $4.07 | $4.07 | 180,095 |
| 2021-10-22 | $3.96 | $4.20 | $3.96 | $4.06 | $4.06 | 270,967 |
| 2021-10-21 | $4.18 | $4.22 | $3.89 | $3.94 | $3.94 | 263,065 |
| 2021-10-20 | $4.40 | $4.40 | $4.17 | $4.22 | $4.22 | 249,723 |
| 2021-10-19 | $4.39 | $4.39 | $4.28 | $4.35 | $4.35 | 398,583 |
| 2021-10-18 | $4.02 | $4.35 | $4.01 | $4.29 | $4.29 | 671,343 |
| 2021-10-15 | $3.78 | $3.96 | $3.71 | $3.88 | $3.88 | 362,945 |
| 2021-10-14 | $3.76 | $3.76 | $3.68 | $3.72 | $3.72 | 191,066 |
| 2021-10-13 | $3.76 | $3.79 | $3.63 | $3.68 | $3.68 | 157,451 |
| 2021-10-12 | $3.96 | $3.96 | $3.71 | $3.75 | $3.75 | 246,397 |
| 2021-10-11 | $3.99 | $4.03 | $3.85 | $3.94 | $3.94 | 274,699 |
| 2021-10-08 | $3.80 | $3.99 | $3.80 | $3.94 | $3.94 | 352,444 |
| 2021-10-07 | $3.89 | $3.96 | $3.74 | $3.74 | $3.74 | 166,311 |
| 2021-10-06 | $4.01 | $4.03 | $3.86 | $3.87 | $3.87 | 188,565 |
| 2021-10-05 | $4.18 | $4.22 | $4.03 | $4.07 | $4.07 | 221,023 |
| 2021-10-04 | $4.26 | $4.28 | $4.13 | $4.16 | $4.16 | 378,223 |
| 2021-10-01 | $4.18 | $4.30 | $4.10 | $4.25 | $4.25 | 378,363 |
| 2021-09-30 | $4.03 | $4.16 | $3.96 | $4.15 | $4.15 | 348,351 |
| 2021-09-29 | $4.05 | $4.20 | $3.92 | $4.03 | $4.03 | 423,534 |
| 2021-09-28 | $4.08 | $4.15 | $3.97 | $4.12 | $4.12 | 297,035 |
| 2021-09-27 | $3.80 | $4.09 | $3.78 | $4.04 | $4.04 | 1,314,083 |
| 2021-09-24 | $3.50 | $3.78 | $3.50 | $3.74 | $3.74 | 377,588 |
| 2021-09-23 | $3.59 | $3.59 | $3.49 | $3.55 | $3.55 | 155,092 |
| 2021-09-22 | $3.49 | $3.58 | $3.47 | $3.54 | $3.54 | 149,344 |
| 2021-09-21 | $3.36 | $3.47 | $3.32 | $3.45 | $3.45 | 179,198 |
| 2021-09-20 | $3.30 | $3.34 | $3.22 | $3.30 | $3.30 | 233,741 |
| 2021-09-17 | $3.35 | $3.45 | $3.35 | $3.41 | $3.41 | 84,995 |
| 2021-09-16 | $3.48 | $3.49 | $3.37 | $3.38 | $3.38 | 152,297 |
| 2021-09-15 | $3.44 | $3.52 | $3.44 | $3.49 | $3.49 | 201,388 |
| 2021-09-14 | $3.55 | $3.55 | $3.40 | $3.43 | $3.43 | 165,987 |
| 2021-09-13 | $3.56 | $3.60 | $3.48 | $3.53 | $3.53 | 229,910 |
| 2021-09-10 | $3.73 | $3.74 | $3.50 | $3.52 | $3.52 | 159,969 |
| 2021-09-09 | $3.60 | $3.68 | $3.51 | $3.67 | $3.67 | 359,726 |
| 2021-09-08 | $3.68 | $3.70 | $3.52 | $3.54 | $3.54 | 311,358 |
| 2021-09-07 | $3.62 | $3.69 | $3.62 | $3.67 | $3.67 | 275,847 |
| 2021-09-03 | $3.60 | $3.65 | $3.51 | $3.65 | $3.65 | 321,005 |
| 2021-09-02 | $3.63 | $3.65 | $3.52 | $3.61 | $3.61 | 413,948 |
| 2021-09-01 | $3.46 | $3.65 | $3.45 | $3.63 | $3.63 | 516,334 |
| 2021-08-31 | $3.48 | $3.49 | $3.41 | $3.49 | $3.49 | 96,793 |
| 2021-08-30 | $3.41 | $3.51 | $3.34 | $3.48 | $3.48 | 222,247 |
| 2021-08-27 | $3.24 | $3.41 | $3.23 | $3.40 | $3.40 | 312,350 |
| 2021-08-26 | $3.30 | $3.38 | $3.19 | $3.24 | $3.24 | 185,078 |
| 2021-08-25 | $3.26 | $3.34 | $3.23 | $3.29 | $3.29 | 270,336 |
| 2021-08-24 | $3.27 | $3.29 | $3.23 | $3.26 | $3.26 | 172,004 |
| 2021-08-23 | $3.24 | $3.27 | $3.20 | $3.21 | $3.21 | 103,814 |
| 2021-08-20 | $3.20 | $3.22 | $3.07 | $3.15 | $3.15 | 483,579 |
| 2021-08-19 | $3.25 | $3.25 | $3.08 | $3.16 | $3.16 | 361,229 |
| 2021-08-18 | $3.23 | $3.27 | $3.17 | $3.19 | $3.19 | 83,337 |
| 2021-08-17 | $3.25 | $3.27 | $3.16 | $3.21 | $3.21 | 129,980 |
| 2021-08-16 | $3.20 | $3.25 | $3.17 | $3.21 | $3.21 | 127,239 |
| 2021-08-13 | $3.30 | $3.39 | $3.20 | $3.22 | $3.22 | 108,523 |
| 2021-08-12 | $3.40 | $3.42 | $3.30 | $3.30 | $3.30 | 105,993 |
| 2021-08-11 | $3.29 | $3.46 | $3.29 | $3.45 | $3.45 | 147,664 |
| 2021-08-10 | $3.24 | $3.34 | $3.16 | $3.32 | $3.32 | 133,638 |
| 2021-08-09 | $3.35 | $3.39 | $3.20 | $3.20 | $3.20 | 225,533 |
| 2021-08-06 | $3.29 | $3.35 | $3.23 | $3.34 | $3.34 | 119,978 |
| 2021-08-05 | $3.26 | $3.34 | $3.23 | $3.25 | $3.25 | 145,985 |
| 2021-08-04 | $3.40 | $3.40 | $3.23 | $3.23 | $3.23 | 280,601 |
| 2021-08-03 | $3.50 | $3.51 | $3.41 | $3.42 | $3.42 | 324,901 |
| 2021-08-02 | $3.63 | $3.65 | $3.43 | $3.50 | $3.50 | 170,220 |
| 2021-07-30 | $3.41 | $3.71 | $3.41 | $3.63 | $3.63 | 460,536 |
| 2021-07-29 | $3.39 | $3.57 | $3.39 | $3.39 | $3.39 | 210,562 |
| 2021-07-28 | $3.39 | $3.45 | $3.23 | $3.35 | $3.35 | 448,870 |
| 2021-07-27 | $3.31 | $3.48 | $3.30 | $3.36 | $3.36 | 390,612 |
| 2021-07-26 | $3.55 | $3.68 | $3.55 | $3.61 | $3.61 | 188,545 |
| 2021-07-23 | $3.66 | $3.66 | $3.49 | $3.55 | $3.55 | 104,961 |
| 2021-07-22 | $3.77 | $3.77 | $3.55 | $3.61 | $3.61 | 180,011 |
| 2021-07-21 | $3.62 | $3.84 | $3.62 | $3.78 | $3.78 | 131,500 |
| 2021-07-20 | $3.50 | $3.59 | $3.43 | $3.57 | $3.57 | 144,333 |
| 2021-07-19 | $3.36 | $3.52 | $3.31 | $3.49 | $3.49 | 429,522 |
| 2021-07-16 | $3.62 | $3.62 | $3.44 | $3.47 | $3.47 | 253,543 |
| 2021-07-15 | $3.60 | $3.67 | $3.55 | $3.58 | $3.58 | 273,070 |
| 2021-07-14 | $3.76 | $3.84 | $3.60 | $3.64 | $3.64 | 407,564 |
| 2021-07-13 | $3.84 | $3.93 | $3.67 | $3.74 | $3.74 | 382,658 |
| 2021-07-12 | $3.93 | $3.97 | $3.80 | $3.86 | $3.86 | 370,962 |
| 2021-07-09 | $3.96 | $4.01 | $3.87 | $3.98 | $3.98 | 145,021 |
| 2021-07-08 | $3.86 | $3.99 | $3.73 | $3.93 | $3.93 | 348,610 |
| 2021-07-07 | $4.09 | $4.14 | $3.83 | $3.85 | $3.85 | 492,030 |
| 2021-07-06 | $4.15 | $4.22 | $4.06 | $4.13 | $4.13 | 274,290 |
| 2021-07-02 | $4.10 | $4.19 | $4.09 | $4.16 | $4.16 | 255,474 |
| 2021-07-01 | $4.26 | $4.28 | $4.00 | $4.05 | $4.05 | 444,660 |
| 2021-06-30 | $4.24 | $4.29 | $4.11 | $4.22 | $4.22 | 460,960 |
| 2021-06-29 | $4.24 | $4.29 | $4.12 | $4.17 | $4.17 | 341,222 |
| 2021-06-28 | $4.66 | $4.67 | $4.10 | $4.26 | $4.26 | 895,504 |
| 2021-06-25 | $4.47 | $4.65 | $4.40 | $4.60 | $4.60 | 4,941,968 |
| 2021-06-24 | $4.24 | $4.40 | $4.08 | $4.40 | $4.40 | 890,083 |
| 2021-06-23 | $4.25 | $4.29 | $4.19 | $4.22 | $4.22 | 460,308 |
| 2021-06-22 | $3.90 | $4.25 | $3.82 | $4.18 | $4.18 | 718,189 |
| 2021-06-21 | $3.79 | $3.90 | $3.79 | $3.88 | $3.88 | 428,727 |
| 2021-06-18 | $3.81 | $3.89 | $3.75 | $3.77 | $3.77 | 646,685 |
| 2021-06-17 | $4.10 | $4.18 | $3.86 | $3.92 | $3.92 | 522,213 |
| 2021-06-16 | $4.05 | $4.18 | $4.05 | $4.08 | $4.08 | 524,760 |
| 2021-06-15 | $4.08 | $4.13 | $3.98 | $4.05 | $4.05 | 359,404 |
| 2021-06-14 | $4.20 | $4.29 | $4.02 | $4.04 | $4.04 | 556,338 |
| 2021-06-11 | $4.23 | $4.30 | $4.13 | $4.16 | $4.16 | 514,949 |
| 2021-06-10 | $4.33 | $4.33 | $4.22 | $4.22 | $4.22 | 241,531 |
| 2021-06-09 | $4.32 | $4.34 | $4.25 | $4.25 | $4.25 | 152,777 |
| 2021-06-08 | $4.28 | $4.39 | $4.25 | $4.32 | $4.32 | 170,745 |
| 2021-06-07 | $4.32 | $4.40 | $4.28 | $4.31 | $4.31 | 345,896 |
| 2021-06-04 | $4.46 | $4.50 | $4.28 | $4.28 | $4.28 | 277,405 |
| 2021-06-03 | $4.58 | $4.64 | $4.37 | $4.40 | $4.40 | 301,410 |
| 2021-06-02 | $4.72 | $4.72 | $4.59 | $4.59 | $4.59 | 265,011 |
| 2021-06-01 | $4.58 | $4.72 | $4.54 | $4.68 | $4.68 | 264,318 |
| 2021-05-28 | $4.35 | $4.56 | $4.34 | $4.49 | $4.49 | 327,312 |
| 2021-05-27 | $4.51 | $4.59 | $4.34 | $4.40 | $4.40 | 404,536 |
| 2021-05-26 | $4.55 | $4.62 | $4.45 | $4.45 | $4.45 | 280,100 |
| 2021-05-25 | $4.88 | $4.94 | $4.55 | $4.56 | $4.56 | 290,218 |
| 2021-05-24 | $5.03 | $5.08 | $4.87 | $4.87 | $4.87 | 131,398 |
| 2021-05-21 | $4.78 | $5.13 | $4.75 | $5.05 | $5.05 | 412,474 |
| 2021-05-20 | $4.63 | $4.75 | $4.53 | $4.69 | $4.69 | 255,539 |
| 2021-05-19 | $4.66 | $4.75 | $4.56 | $4.64 | $4.64 | 192,656 |
| 2021-05-18 | $4.84 | $4.97 | $4.75 | $4.86 | $4.86 | 273,322 |
| 2021-05-17 | $4.67 | $4.84 | $4.56 | $4.78 | $4.78 | 202,008 |
| 2021-05-14 | $4.70 | $4.77 | $4.65 | $4.67 | $4.67 | 140,108 |
| 2021-05-13 | $4.50 | $4.70 | $4.47 | $4.68 | $4.68 | 300,987 |
| 2021-05-12 | $4.69 | $4.71 | $4.55 | $4.60 | $4.60 | 275,720 |
| 2021-05-11 | $4.48 | $4.74 | $4.35 | $4.65 | $4.65 | 247,058 |
| 2021-05-10 | $4.55 | $4.84 | $4.54 | $4.62 | $4.62 | 437,025 |
| 2021-05-07 | $4.49 | $4.64 | $4.34 | $4.40 | $4.40 | 308,311 |
| 2021-05-06 | $4.37 | $4.56 | $4.19 | $4.52 | $4.52 | 439,447 |
| 2021-05-05 | $4.24 | $4.42 | $4.22 | $4.36 | $4.36 | 318,293 |
| 2021-05-04 | $4.26 | $4.38 | $4.08 | $4.08 | $4.08 | 361,172 |
| 2021-05-03 | $3.94 | $4.25 | $3.91 | $4.25 | $4.25 | 281,270 |
| 2021-04-30 | $4.01 | $4.09 | $3.85 | $3.92 | $3.92 | 363,820 |
| 2021-04-29 | $4.20 | $4.29 | $3.98 | $4.05 | $4.05 | 452,231 |
| 2021-04-28 | $3.87 | $4.05 | $3.85 | $4.02 | $4.02 | 174,739 |
| 2021-04-27 | $3.97 | $3.99 | $3.81 | $3.87 | $3.87 | 518,054 |
| 2021-04-26 | $3.91 | $4.04 | $3.88 | $3.95 | $3.95 | 303,127 |
| 2021-04-23 | $3.74 | $3.86 | $3.72 | $3.78 | $3.78 | 152,504 |
| 2021-04-22 | $3.89 | $4.00 | $3.72 | $3.75 | $3.75 | 567,975 |
| 2021-04-21 | $3.90 | $4.04 | $3.86 | $3.89 | $3.89 | 253,058 |
| 2021-04-20 | $4.13 | $4.15 | $3.80 | $3.92 | $3.92 | 396,666 |
| 2021-04-19 | $3.97 | $4.19 | $3.93 | $4.17 | $4.17 | 292,331 |
| 2021-04-16 | $3.91 | $4.16 | $3.91 | $3.97 | $3.97 | 424,078 |
| 2021-04-15 | $3.95 | $3.99 | $3.79 | $3.84 | $3.84 | 216,518 |
| 2021-04-14 | $3.78 | $4.06 | $3.78 | $3.95 | $3.95 | 202,025 |
| 2021-04-13 | $3.87 | $3.89 | $3.72 | $3.77 | $3.77 | 287,136 |
| 2021-04-12 | $4.11 | $4.13 | $3.84 | $3.89 | $3.89 | 263,938 |
| 2021-04-09 | $4.21 | $4.25 | $4.07 | $4.08 | $4.08 | 181,524 |
| 2021-04-08 | $4.27 | $4.32 | $4.17 | $4.21 | $4.21 | 173,381 |
| 2021-04-07 | $4.35 | $4.38 | $4.25 | $4.28 | $4.28 | 197,034 |
| 2021-04-06 | $4.49 | $4.57 | $4.32 | $4.35 | $4.35 | 258,176 |
| 2021-04-05 | $4.56 | $4.65 | $4.37 | $4.45 | $4.45 | 177,794 |
| 2021-04-01 | $4.51 | $4.58 | $4.42 | $4.51 | $4.51 | 298,059 |
| 2021-03-31 | $4.41 | $4.59 | $4.36 | $4.54 | $4.54 | 240,501 |
| 2021-03-30 | $4.61 | $4.67 | $4.41 | $4.41 | $4.41 | 247,815 |
| 2021-03-29 | $4.88 | $5.00 | $4.63 | $4.65 | $4.65 | 359,495 |
| 2021-03-26 | $4.89 | $5.17 | $4.88 | $4.98 | $4.98 | 251,005 |
| 2021-03-25 | $4.68 | $4.92 | $4.58 | $4.81 | $4.81 | 466,596 |
| 2021-03-24 | $4.71 | $5.04 | $4.71 | $4.72 | $4.72 | 337,609 |
| 2021-03-23 | $4.83 | $4.85 | $4.56 | $4.67 | $4.67 | 465,115 |
| 2021-03-22 | $5.08 | $5.30 | $4.90 | $4.92 | $4.92 | 267,491 |
| 2021-03-19 | $5.12 | $5.39 | $4.97 | $5.14 | $5.14 | 505,049 |
| 2021-03-18 | $5.10 | $5.43 | $5.07 | $5.14 | $5.14 | 423,748 |
| 2021-03-17 | $5.00 | $5.27 | $4.95 | $5.14 | $5.14 | 280,923 |
| 2021-03-16 | $5.36 | $5.38 | $4.78 | $5.01 | $5.01 | 526,068 |
| 2021-03-15 | $5.36 | $5.36 | $5.06 | $5.25 | $5.25 | 331,692 |
| 2021-03-12 | $4.92 | $5.37 | $4.84 | $5.30 | $5.30 | 612,840 |
| 2021-03-11 | $4.90 | $4.93 | $4.66 | $4.90 | $4.90 | 302,026 |
| 2021-03-10 | $4.22 | $4.84 | $4.22 | $4.82 | $4.82 | 490,007 |
| 2021-03-09 | $4.28 | $4.41 | $4.18 | $4.22 | $4.22 | 222,539 |
| 2021-03-08 | $4.29 | $4.41 | $4.17 | $4.24 | $4.24 | 206,434 |
| 2021-03-05 | $4.40 | $4.42 | $4.15 | $4.26 | $4.26 | 353,968 |
| 2021-03-04 | $4.27 | $4.50 | $4.17 | $4.28 | $4.28 | 328,179 |
| 2021-03-03 | $4.08 | $4.38 | $4.05 | $4.25 | $4.25 | 329,630 |
| 2021-03-02 | $3.82 | $4.15 | $3.80 | $4.05 | $4.05 | 326,911 |
| 2021-03-01 | $3.98 | $4.13 | $3.70 | $3.80 | $3.80 | 596,855 |
| 2021-02-26 | $4.09 | $4.14 | $3.86 | $3.94 | $3.94 | 352,277 |
| 2021-02-25 | $4.16 | $4.32 | $4.09 | $4.13 | $4.13 | 278,791 |
| 2021-02-24 | $4.16 | $4.25 | $4.14 | $4.20 | $4.20 | 191,192 |
| 2021-02-23 | $4.35 | $4.35 | $4.10 | $4.12 | $4.12 | 236,549 |
| 2021-02-22 | $4.18 | $4.41 | $4.18 | $4.31 | $4.31 | 381,399 |
| 2021-02-19 | $4.09 | $4.31 | $4.09 | $4.24 | $4.24 | 378,957 |
| 2021-02-18 | $4.18 | $4.20 | $3.99 | $4.06 | $4.06 | 265,128 |
| 2021-02-17 | $4.14 | $4.27 | $4.08 | $4.17 | $4.17 | 245,158 |
| 2021-02-16 | $4.30 | $4.40 | $4.11 | $4.17 | $4.17 | 603,408 |
| 2021-02-12 | $3.89 | $4.30 | $3.89 | $4.21 | $4.21 | 555,263 |
| 2021-02-11 | $3.94 | $4.09 | $3.85 | $3.93 | $3.93 | 567,282 |
| 2021-02-10 | $3.87 | $4.06 | $3.82 | $3.90 | $3.90 | 351,799 |
| 2021-02-09 | $3.95 | $3.96 | $3.82 | $3.87 | $3.87 | 429,562 |
| 2021-02-08 | $3.81 | $3.99 | $3.77 | $3.96 | $3.96 | 629,651 |
| 2021-02-05 | $3.60 | $3.77 | $3.57 | $3.76 | $3.76 | 396,758 |
| 2021-02-04 | $3.46 | $3.57 | $3.44 | $3.54 | $3.54 | 246,376 |
| 2021-02-03 | $3.37 | $3.53 | $3.37 | $3.45 | $3.45 | 316,147 |
| 2021-02-02 | $3.37 | $3.42 | $3.26 | $3.38 | $3.38 | 247,173 |
| 2021-02-01 | $3.26 | $3.33 | $3.21 | $3.33 | $3.33 | 287,587 |
| 2021-01-29 | $3.19 | $3.53 | $3.15 | $3.20 | $3.20 | 627,705 |
| 2021-01-28 | $3.32 | $3.35 | $3.17 | $3.20 | $3.20 | 360,555 |
| 2021-01-27 | $3.33 | $3.59 | $3.21 | $3.28 | $3.28 | 434,263 |
| 2021-01-26 | $3.33 | $3.56 | $3.30 | $3.42 | $3.42 | 377,270 |
| 2021-01-25 | $3.31 | $3.36 | $3.19 | $3.28 | $3.28 | 313,022 |
| 2021-01-22 | $3.30 | $3.35 | $3.24 | $3.35 | $3.35 | 208,302 |
| 2021-01-21 | $3.31 | $3.38 | $3.22 | $3.33 | $3.33 | 166,325 |
| 2021-01-20 | $3.29 | $3.35 | $3.20 | $3.30 | $3.30 | 316,329 |
| 2021-01-19 | $3.63 | $3.64 | $3.17 | $3.27 | $3.27 | 867,537 |
| 2021-01-15 | $3.89 | $3.90 | $3.55 | $3.57 | $3.57 | 256,159 |
| 2021-01-14 | $3.65 | $3.98 | $3.65 | $3.90 | $3.90 | 213,848 |
| 2021-01-13 | $3.83 | $3.88 | $3.56 | $3.62 | $3.62 | 341,605 |
| 2021-01-12 | $3.68 | $3.93 | $3.67 | $3.81 | $3.81 | 244,289 |
| 2021-01-11 | $3.60 | $3.66 | $3.58 | $3.62 | $3.62 | 474,596 |
| 2021-01-08 | $3.55 | $3.69 | $3.50 | $3.67 | $3.67 | 295,016 |
| 2021-01-07 | $3.36 | $3.51 | $3.30 | $3.48 | $3.48 | 219,030 |
| 2021-01-06 | $3.35 | $3.42 | $3.25 | $3.34 | $3.34 | 249,710 |
| 2021-01-05 | $3.34 | $3.43 | $3.22 | $3.25 | $3.25 | 242,050 |
| 2021-01-04 | $3.30 | $3.35 | $3.20 | $3.30 | $3.30 | 220,762 |
| 2020-12-31 | $3.23 | $3.30 | $3.19 | $3.27 | $3.27 | 165,641 |
| 2020-12-30 | $3.15 | $3.29 | $3.13 | $3.24 | $3.24 | 165,930 |
| 2020-12-29 | $3.22 | $3.25 | $3.09 | $3.17 | $3.17 | 234,354 |
| 2020-12-28 | $3.23 | $3.35 | $3.21 | $3.25 | $3.25 | 224,674 |
| 2020-12-24 | $3.24 | $3.26 | $3.14 | $3.21 | $3.21 | 78,730 |
| 2020-12-23 | $3.02 | $3.23 | $3.01 | $3.22 | $3.22 | 208,490 |
| 2020-12-22 | $3.08 | $3.10 | $2.98 | $2.98 | $2.98 | 249,838 |
| 2020-12-21 | $3.16 | $3.20 | $3.05 | $3.08 | $3.08 | 393,791 |
| 2020-12-18 | $3.30 | $3.32 | $3.16 | $3.16 | $3.16 | 298,069 |
| 2020-12-17 | $3.28 | $3.35 | $3.23 | $3.29 | $3.29 | 205,887 |
| 2020-12-16 | $3.44 | $3.46 | $3.27 | $3.27 | $3.27 | 163,132 |
| 2020-12-15 | $3.34 | $3.48 | $3.32 | $3.37 | $3.37 | 252,497 |
| 2020-12-14 | $3.55 | $3.55 | $3.30 | $3.30 | $3.30 | 347,405 |
| 2020-12-11 | $3.56 | $3.56 | $3.37 | $3.47 | $3.47 | 182,425 |
| 2020-12-10 | $3.36 | $3.62 | $3.33 | $3.57 | $3.57 | 237,259 |
| 2020-12-09 | $3.36 | $3.42 | $3.30 | $3.36 | $3.36 | 169,769 |
| 2020-12-08 | $3.28 | $3.40 | $3.28 | $3.31 | $3.31 | 168,784 |
| 2020-12-07 | $3.38 | $3.40 | $3.29 | $3.35 | $3.35 | 272,161 |
| 2020-12-04 | $3.27 | $3.50 | $3.27 | $3.45 | $3.45 | 221,045 |
| 2020-12-03 | $3.28 | $3.34 | $3.19 | $3.21 | $3.21 | 222,310 |
| 2020-12-02 | $3.24 | $3.36 | $3.22 | $3.24 | $3.24 | 267,891 |
| 2020-12-01 | $3.39 | $3.40 | $3.22 | $3.23 | $3.23 | 331,399 |
| 2020-11-30 | $3.46 | $3.52 | $3.30 | $3.31 | $3.31 | 363,020 |
| 2020-11-27 | $3.47 | $3.54 | $3.41 | $3.47 | $3.47 | 243,692 |
| 2020-11-25 | $3.47 | $3.65 | $3.40 | $3.52 | $3.52 | 307,279 |
| 2020-11-24 | $3.45 | $3.62 | $3.44 | $3.51 | $3.51 | 394,975 |
| 2020-11-23 | $3.10 | $3.62 | $3.09 | $3.41 | $3.41 | 1,089,386 |
| 2020-11-20 | $2.95 | $3.10 | $2.95 | $3.04 | $3.04 | 505,106 |
| 2020-11-19 | $2.93 | $3.02 | $2.89 | $2.99 | $2.99 | 301,021 |
| 2020-11-18 | $2.95 | $3.12 | $2.94 | $2.94 | $2.94 | 358,269 |
| 2020-11-17 | $3.00 | $3.07 | $2.93 | $2.93 | $2.93 | 290,457 |
| 2020-11-16 | $2.92 | $3.00 | $2.85 | $2.94 | $2.94 | 417,915 |
| 2020-11-13 | $2.93 | $2.97 | $2.82 | $2.83 | $2.83 | 484,561 |
| 2020-11-12 | $3.30 | $3.30 | $2.85 | $2.86 | $2.86 | 523,115 |
| 2020-11-11 | $3.35 | $3.48 | $3.25 | $3.33 | $3.33 | 479,509 |
| 2020-11-10 | $3.26 | $3.34 | $3.20 | $3.33 | $3.33 | 233,354 |
| 2020-11-09 | $3.05 | $3.35 | $3.00 | $3.16 | $3.16 | 714,382 |
| 2020-11-06 | $2.78 | $2.84 | $2.73 | $2.76 | $2.76 | 392,501 |
| 2020-11-05 | $2.78 | $2.87 | $2.74 | $2.79 | $2.79 | 287,723 |
| 2020-11-04 | $2.95 | $3.01 | $2.70 | $2.71 | $2.71 | 636,801 |
| 2020-11-03 | $3.02 | $3.05 | $2.87 | $2.93 | $2.93 | 685,171 |
| 2020-11-02 | $2.84 | $3.03 | $2.73 | $3.01 | $3.01 | 696,242 |
| 2020-10-30 | $2.86 | $2.88 | $2.61 | $2.80 | $2.80 | 487,063 |
| 2020-10-29 | $2.73 | $2.86 | $2.61 | $2.84 | $2.84 | 495,507 |
| 2020-10-28 | $2.80 | $2.86 | $2.75 | $2.78 | $2.78 | 442,536 |
| 2020-10-27 | $2.88 | $2.94 | $2.81 | $2.87 | $2.87 | 282,179 |
| 2020-10-26 | $2.91 | $2.93 | $2.78 | $2.87 | $2.87 | 858,697 |
| 2020-10-23 | $3.03 | $3.07 | $2.92 | $2.99 | $2.99 | 439,052 |
| 2020-10-22 | $3.03 | $3.07 | $3.01 | $3.02 | $3.02 | 261,245 |
| 2020-10-21 | $3.10 | $3.10 | $3.01 | $3.05 | $3.05 | 233,828 |
| 2020-10-20 | $3.14 | $3.19 | $3.02 | $3.09 | $3.09 | 288,675 |
| 2020-10-19 | $3.20 | $3.24 | $3.09 | $3.10 | $3.10 | 350,882 |
| 2020-10-16 | $3.21 | $3.34 | $3.13 | $3.19 | $3.19 | 222,680 |
| 2020-10-15 | $3.11 | $3.29 | $3.11 | $3.23 | $3.23 | 243,309 |
| 2020-10-14 | $3.24 | $3.36 | $3.17 | $3.17 | $3.17 | 219,426 |
| 2020-10-13 | $3.31 | $3.35 | $3.18 | $3.23 | $3.23 | 264,759 |
| 2020-10-12 | $3.46 | $3.46 | $3.35 | $3.36 | $3.36 | 271,881 |
| 2020-10-09 | $3.65 | $3.68 | $3.46 | $3.49 | $3.49 | 112,100 |
| 2020-10-08 | $3.50 | $3.63 | $3.45 | $3.60 | $3.60 | 170,615 |
| 2020-10-07 | $3.55 | $3.55 | $3.36 | $3.45 | $3.45 | 322,015 |
| 2020-10-06 | $3.69 | $3.77 | $3.39 | $3.45 | $3.45 | 387,436 |
| 2020-10-05 | $3.57 | $3.71 | $3.54 | $3.66 | $3.66 | 258,886 |
| 2020-10-02 | $3.41 | $3.58 | $3.35 | $3.55 | $3.55 | 201,386 |
| 2020-10-01 | $3.54 | $3.55 | $3.40 | $3.47 | $3.47 | 242,561 |
| 2020-09-30 | $3.20 | $3.64 | $3.18 | $3.56 | $3.56 | 733,912 |
| 2020-09-29 | $3.19 | $3.39 | $3.13 | $3.20 | $3.20 | 663,855 |
| 2020-09-28 | $3.05 | $3.07 | $2.94 | $3.01 | $3.01 | 404,979 |
| 2020-09-25 | $3.05 | $3.12 | $2.99 | $3.02 | $3.02 | 275,620 |
| 2020-09-24 | $3.13 | $3.18 | $2.95 | $3.08 | $3.08 | 559,768 |
| 2020-09-23 | $3.38 | $3.43 | $3.08 | $3.13 | $3.13 | 398,500 |
| 2020-09-22 | $3.51 | $3.52 | $3.20 | $3.38 | $3.38 | 755,244 |
| 2020-09-21 | $3.66 | $3.68 | $3.43 | $3.51 | $3.51 | 326,681 |
| 2020-09-18 | $3.79 | $3.79 | $3.63 | $3.74 | $3.74 | 260,612 |
| 2020-09-17 | $3.62 | $3.76 | $3.59 | $3.74 | $3.74 | 293,543 |
| 2020-09-16 | $3.53 | $3.69 | $3.47 | $3.63 | $3.63 | 1,094,785 |
| 2020-09-15 | $3.61 | $3.61 | $3.50 | $3.52 | $3.52 | 300,427 |
| 2020-09-14 | $3.60 | $3.62 | $3.55 | $3.60 | $3.60 | 812,191 |
| 2020-09-11 | $3.56 | $3.61 | $3.53 | $3.55 | $3.55 | 908,392 |
| 2020-09-10 | $3.49 | $3.63 | $3.48 | $3.55 | $3.55 | 425,322 |
| 2020-09-09 | $3.41 | $3.60 | $3.41 | $3.48 | $3.48 | 307,521 |
| 2020-09-08 | $3.60 | $3.60 | $3.41 | $3.43 | $3.43 | 402,331 |
| 2020-09-04 | $3.58 | $3.63 | $3.45 | $3.51 | $3.51 | 442,101 |
| 2020-09-03 | $3.59 | $3.64 | $3.45 | $3.55 | $3.55 | 285,812 |
| 2020-09-02 | $3.76 | $3.76 | $3.57 | $3.60 | $3.60 | 324,931 |
| 2020-09-01 | $3.70 | $3.79 | $3.66 | $3.74 | $3.74 | 210,032 |
| 2020-08-31 | $3.78 | $3.82 | $3.70 | $3.70 | $3.70 | 252,441 |
| 2020-08-28 | $3.71 | $3.86 | $3.69 | $3.79 | $3.79 | 253,784 |
| 2020-08-27 | $3.92 | $3.95 | $3.73 | $3.77 | $3.77 | 434,888 |
| 2020-08-26 | $4.04 | $4.04 | $3.89 | $3.91 | $3.91 | 269,856 |
| 2020-08-25 | $3.97 | $4.06 | $3.94 | $3.98 | $3.98 | 196,518 |
| 2020-08-24 | $3.98 | $4.03 | $3.83 | $3.96 | $3.96 | 313,063 |
| 2020-08-21 | $3.98 | $4.07 | $3.92 | $3.93 | $3.93 | 282,163 |
| 2020-08-20 | $3.92 | $3.98 | $3.88 | $3.97 | $3.97 | 293,376 |
| 2020-08-19 | $4.07 | $4.09 | $3.91 | $3.98 | $3.98 | 345,795 |
| 2020-08-18 | $4.28 | $4.28 | $4.07 | $4.08 | $4.08 | 161,954 |
| 2020-08-17 | $4.20 | $4.30 | $4.13 | $4.30 | $4.30 | 165,431 |
| 2020-08-14 | $4.19 | $4.22 | $4.09 | $4.15 | $4.15 | 271,715 |
| 2020-08-13 | $4.26 | $4.35 | $4.22 | $4.24 | $4.24 | 178,815 |
| 2020-08-12 | $4.11 | $4.35 | $4.08 | $4.31 | $4.31 | 283,353 |
| 2020-08-11 | $3.95 | $4.29 | $3.95 | $4.02 | $4.02 | 437,303 |
| 2020-08-10 | $3.89 | $4.03 | $3.86 | $3.98 | $3.98 | 301,694 |
| 2020-08-07 | $3.93 | $3.95 | $3.80 | $3.89 | $3.89 | 423,559 |
| 2020-08-06 | $4.09 | $4.09 | $3.88 | $3.92 | $3.92 | 323,075 |
| 2020-08-05 | $4.10 | $4.12 | $4.00 | $4.09 | $4.09 | 295,272 |
| 2020-08-04 | $4.00 | $4.14 | $3.97 | $4.05 | $4.05 | 222,235 |
| 2020-08-03 | $4.14 | $4.15 | $4.01 | $4.01 | $4.01 | 253,743 |
| 2020-07-31 | $4.24 | $4.24 | $3.99 | $4.11 | $4.11 | 392,125 |
| 2020-07-30 | $4.41 | $4.46 | $4.14 | $4.27 | $4.27 | 309,863 |
| 2020-07-29 | $4.53 | $4.75 | $4.46 | $4.51 | $4.51 | 438,630 |
| 2020-07-28 | $4.33 | $4.62 | $4.05 | $4.48 | $4.48 | 495,747 |
| 2020-07-27 | $4.08 | $4.24 | $4.08 | $4.22 | $4.22 | 306,972 |
| 2020-07-24 | $4.02 | $4.19 | $4.00 | $4.12 | $4.12 | 348,993 |
| 2020-07-23 | $4.00 | $4.05 | $3.92 | $4.02 | $4.02 | 258,926 |
| 2020-07-22 | $3.98 | $4.04 | $3.84 | $4.01 | $4.01 | 445,902 |
| 2020-07-21 | $4.02 | $4.17 | $3.94 | $3.96 | $3.96 | 330,829 |
| 2020-07-20 | $4.00 | $4.05 | $3.87 | $3.99 | $3.99 | 278,180 |
| 2020-07-17 | $4.00 | $4.10 | $4.00 | $4.00 | $4.00 | 286,100 |
| 2020-07-16 | $4.07 | $4.22 | $3.96 | $3.96 | $3.96 | 268,700 |
| 2020-07-15 | $4.24 | $4.37 | $4.05 | $4.10 | $4.10 | 532,500 |
| 2020-07-14 | $4.10 | $4.24 | $4.06 | $4.20 | $4.20 | 388,500 |
| 2020-07-13 | $4.41 | $4.41 | $4.11 | $4.11 | $4.11 | 546,900 |
| 2020-07-10 | $4.26 | $4.49 | $4.21 | $4.43 | $4.43 | 252,200 |
| 2020-07-09 | $4.58 | $4.58 | $4.21 | $4.26 | $4.26 | 289,300 |
| 2020-07-08 | $4.55 | $4.71 | $4.52 | $4.65 | $4.65 | 183,400 |
| 2020-07-07 | $4.98 | $5.02 | $4.51 | $4.57 | $4.57 | 384,500 |
| 2020-07-06 | $4.38 | $5.04 | $4.36 | $5.01 | $5.01 | 617,200 |
| 2020-07-02 | $4.58 | $4.60 | $4.30 | $4.31 | $4.31 | 207,700 |
| 2020-07-01 | $4.34 | $4.58 | $4.34 | $4.49 | $4.49 | 225,800 |
| 2020-06-30 | $4.44 | $4.44 | $4.17 | $4.34 | $4.34 | 296,800 |
| 2020-06-29 | $4.26 | $4.51 | $4.21 | $4.51 | $4.51 | 286,500 |
| 2020-06-26 | $4.29 | $4.29 | $4.16 | $4.19 | $4.19 | 443,818 |
| 2020-06-25 | $4.33 | $4.41 | $4.21 | $4.35 | $4.35 | 224,888 |
| 2020-06-24 | $4.50 | $4.50 | $4.22 | $4.34 | $4.34 | 405,265 |
| 2020-06-23 | $4.64 | $4.65 | $4.53 | $4.54 | $4.54 | 305,948 |
| 2020-06-22 | $4.63 | $4.71 | $4.53 | $4.59 | $4.59 | 240,220 |
| 2020-06-19 | $4.92 | $5.00 | $4.64 | $4.72 | $4.72 | 407,682 |
| 2020-06-18 | $4.88 | $5.08 | $4.80 | $4.87 | $4.87 | 544,931 |
| 2020-06-17 | $4.81 | $4.81 | $4.57 | $4.68 | $4.68 | 333,596 |
| 2020-06-16 | $5.13 | $5.14 | $4.77 | $4.81 | $4.81 | 234,959 |
| 2020-06-15 | $4.65 | $5.14 | $4.65 | $4.93 | $4.93 | 277,579 |
| 2020-06-12 | $4.78 | $4.85 | $4.60 | $4.82 | $4.82 | 278,576 |
| 2020-06-11 | $5.05 | $5.19 | $4.57 | $4.72 | $4.72 | 397,651 |
| 2020-06-10 | $6.06 | $6.11 | $5.32 | $5.37 | $5.37 | 346,460 |
| 2020-06-09 | $5.87 | $6.06 | $5.49 | $5.97 | $5.97 | 310,135 |
| 2020-06-08 | $5.72 | $5.98 | $5.59 | $5.92 | $5.92 | 291,397 |
| 2020-06-05 | $5.68 | $5.74 | $5.41 | $5.57 | $5.57 | 447,328 |
| 2020-06-04 | $5.51 | $5.52 | $5.29 | $5.43 | $5.43 | 275,694 |
| 2020-06-03 | $5.57 | $5.79 | $5.46 | $5.63 | $5.63 | 223,066 |
| 2020-06-02 | $5.64 | $5.64 | $5.24 | $5.47 | $5.47 | 586,511 |
| 2020-06-01 | $5.89 | $6.01 | $5.71 | $5.74 | $5.74 | 180,147 |
| 2020-05-29 | $5.87 | $5.95 | $5.66 | $5.84 | $5.84 | 336,257 |
| 2020-05-28 | $6.26 | $6.33 | $5.87 | $5.92 | $5.92 | 324,039 |
| 2020-05-27 | $6.50 | $6.54 | $5.75 | $6.17 | $6.17 | 738,565 |
| 2020-05-26 | $5.34 | $6.23 | $5.19 | $6.19 | $6.19 | 2,316,512 |
| 2020-05-22 | $5.00 | $5.27 | $4.81 | $5.25 | $5.25 | 269,450 |
| 2020-05-21 | $5.05 | $5.18 | $5.00 | $5.03 | $5.03 | 245,795 |
| 2020-05-20 | $4.73 | $5.27 | $4.73 | $5.10 | $5.10 | 389,747 |
| 2020-05-19 | $4.77 | $4.85 | $4.64 | $4.65 | $4.65 | 182,825 |
| 2020-05-18 | $4.99 | $5.04 | $4.74 | $4.77 | $4.77 | 283,817 |
| 2020-05-15 | $4.72 | $4.94 | $4.66 | $4.84 | $4.84 | 216,524 |
| 2020-05-14 | $5.03 | $5.04 | $4.67 | $4.82 | $4.82 | 314,997 |
| 2020-05-13 | $5.05 | $5.21 | $4.80 | $5.17 | $5.17 | 493,442 |
| 2020-05-12 | $5.36 | $5.36 | $5.10 | $5.11 | $5.11 | 191,274 |
| 2020-05-11 | $5.69 | $5.69 | $5.09 | $5.35 | $5.35 | 743,238 |
| 2020-05-08 | $5.97 | $5.97 | $5.63 | $5.80 | $5.80 | 559,062 |
| 2020-05-07 | $5.71 | $5.86 | $5.45 | $5.86 | $5.86 | 575,195 |
| 2020-05-06 | $6.05 | $6.13 | $5.45 | $5.61 | $5.61 | 952,042 |
| 2020-05-05 | $6.22 | $6.35 | $5.51 | $6.03 | $6.03 | 1,393,461 |
| 2020-05-04 | $6.37 | $6.87 | $6.11 | $6.82 | $6.82 | 511,066 |
| 2020-05-01 | $6.42 | $6.62 | $6.17 | $6.36 | $6.36 | 491,482 |
| 2020-04-30 | $6.62 | $6.83 | $6.21 | $6.58 | $6.58 | 933,338 |
| 2020-04-29 | $7.27 | $7.40 | $6.62 | $6.93 | $6.93 | 946,961 |
| 2020-04-28 | $7.80 | $7.92 | $7.04 | $7.49 | $7.49 | 771,310 |
| 2020-04-27 | $6.80 | $7.20 | $6.61 | $7.13 | $7.13 | 910,958 |
| 2020-04-24 | $6.11 | $6.47 | $6.01 | $6.37 | $6.37 | 640,000 |
| 2020-04-23 | $6.39 | $6.44 | $5.75 | $6.11 | $6.11 | 698,401 |
| 2020-04-22 | $6.35 | $6.35 | $5.95 | $6.18 | $6.18 | 629,247 |
| 2020-04-21 | $5.81 | $6.25 | $5.80 | $5.93 | $5.93 | 948,632 |
| 2020-04-20 | $5.50 | $5.68 | $5.27 | $5.59 | $5.59 | 1,209,136 |
| 2020-04-17 | $5.20 | $5.32 | $5.08 | $5.24 | $5.24 | 214,074 |
| 2020-04-16 | $4.82 | $5.10 | $4.70 | $5.09 | $5.09 | 326,688 |
| 2020-04-15 | $4.84 | $5.08 | $4.72 | $4.74 | $4.74 | 179,303 |
| 2020-04-14 | $5.09 | $5.18 | $4.80 | $4.99 | $4.99 | 173,803 |
| 2020-04-13 | $5.20 | $5.42 | $4.85 | $4.90 | $4.90 | 179,807 |
| 2020-04-09 | $4.78 | $5.16 | $4.55 | $5.14 | $5.14 | 213,578 |
| 2020-04-08 | $4.78 | $4.94 | $4.59 | $4.66 | $4.66 | 261,333 |
| 2020-04-07 | $4.98 | $4.99 | $4.46 | $4.62 | $4.62 | 447,824 |
| 2020-04-06 | $4.61 | $4.89 | $4.50 | $4.80 | $4.80 | 267,701 |
| 2020-04-03 | $4.69 | $4.69 | $4.40 | $4.61 | $4.61 | 344,489 |
| 2020-04-02 | $5.22 | $5.40 | $4.52 | $4.71 | $4.71 | 602,343 |
| 2020-04-01 | $5.02 | $5.35 | $4.74 | $5.24 | $5.24 | 466,673 |
| 2020-03-31 | $5.37 | $5.65 | $5.06 | $5.25 | $5.25 | 418,148 |
| 2020-03-30 | $5.44 | $5.71 | $5.37 | $5.62 | $5.62 | 512,729 |
| 2020-03-27 | $4.89 | $5.37 | $4.63 | $5.30 | $5.30 | 497,233 |
| 2020-03-26 | $4.56 | $5.17 | $4.54 | $5.13 | $5.13 | 194,993 |
| 2020-03-25 | $4.60 | $4.73 | $4.38 | $4.51 | $4.51 | 237,864 |
| 2020-03-24 | $4.39 | $4.53 | $4.27 | $4.50 | $4.50 | 251,741 |
| 2020-03-23 | $4.18 | $4.36 | $3.75 | $4.17 | $4.17 | 244,502 |
| 2020-03-20 | $4.53 | $4.66 | $4.01 | $4.07 | $4.07 | 473,289 |
| 2020-03-19 | $3.96 | $4.69 | $3.79 | $4.51 | $4.51 | 390,495 |
| 2020-03-18 | $4.50 | $4.92 | $3.73 | $4.01 | $4.01 | 650,944 |
| 2020-03-17 | $4.20 | $4.72 | $4.20 | $4.68 | $4.68 | 525,368 |
| 2020-03-16 | $4.64 | $4.64 | $3.88 | $4.07 | $4.07 | 348,191 |
| 2020-03-13 | $4.58 | $5.04 | $4.57 | $5.04 | $5.04 | 446,266 |
| 2020-03-12 | $4.52 | $4.96 | $4.16 | $4.44 | $4.44 | 573,300 |
| 2020-03-11 | $5.00 | $5.40 | $4.57 | $4.86 | $4.86 | 570,517 |
| 2020-03-10 | $5.07 | $5.16 | $4.49 | $5.14 | $5.14 | 662,161 |
| 2020-03-09 | $4.79 | $5.17 | $4.60 | $4.74 | $4.74 | 424,276 |
| 2020-03-06 | $4.87 | $5.10 | $4.81 | $4.98 | $4.98 | 331,095 |
| 2020-03-05 | $5.22 | $5.22 | $4.87 | $4.95 | $4.95 | 288,938 |
| 2020-03-04 | $5.25 | $5.42 | $5.14 | $5.25 | $5.25 | 181,222 |
| 2020-03-03 | $5.48 | $5.48 | $5.10 | $5.22 | $5.22 | 327,607 |
| 2020-03-02 | $5.50 | $5.56 | $5.15 | $5.52 | $5.52 | 336,151 |
| 2020-02-28 | $5.40 | $5.65 | $5.31 | $5.50 | $5.50 | 320,002 |
| 2020-02-27 | $5.04 | $5.70 | $4.91 | $5.54 | $5.54 | 400,442 |
| 2020-02-26 | $5.21 | $5.41 | $5.07 | $5.20 | $5.20 | 292,771 |
| 2020-02-25 | $5.41 | $5.42 | $5.01 | $5.13 | $5.13 | 552,387 |
| 2020-02-24 | $5.45 | $5.56 | $5.28 | $5.42 | $5.42 | 352,927 |
| 2020-02-21 | $5.88 | $5.89 | $5.55 | $5.67 | $5.67 | 426,277 |
| 2020-02-20 | $6.04 | $6.05 | $5.85 | $5.93 | $5.93 | 373,369 |
| 2020-02-19 | $6.16 | $6.26 | $6.00 | $6.11 | $6.06 | 317,614 |
| 2020-02-18 | $6.69 | $6.69 | $6.10 | $6.15 | $6.10 | 582,010 |
| 2020-02-14 | $6.06 | $6.77 | $6.05 | $6.73 | $6.67 | 1,365,945 |
| 2020-02-13 | $6.35 | $6.35 | $6.03 | $6.11 | $6.06 | 269,288 |
| 2020-02-12 | $6.35 | $6.65 | $6.09 | $6.30 | $6.25 | 369,585 |
| 2020-02-11 | $5.54 | $6.25 | $5.50 | $6.23 | $6.18 | 605,686 |
| 2020-02-10 | $5.36 | $5.42 | $5.21 | $5.31 | $5.27 | 500,376 |
| 2020-02-07 | $5.64 | $5.70 | $5.36 | $5.36 | $5.32 | 437,190 |
| 2020-02-06 | $6.03 | $6.03 | $5.64 | $5.70 | $5.65 | 248,252 |
| 2020-02-05 | $6.05 | $6.10 | $5.93 | $6.01 | $5.96 | 458,179 |
| 2020-02-04 | $6.20 | $6.28 | $5.96 | $5.99 | $5.94 | 183,734 |
| 2020-02-03 | $6.20 | $6.36 | $6.02 | $6.06 | $6.01 | 340,710 |
| 2020-01-31 | $6.37 | $6.45 | $6.13 | $6.15 | $6.10 | 539,040 |
| 2020-01-30 | $6.86 | $6.88 | $6.25 | $6.45 | $6.40 | 412,418 |
| 2020-01-29 | $6.78 | $6.95 | $6.71 | $6.90 | $6.84 | 331,991 |
| 2020-01-28 | $6.75 | $6.95 | $6.71 | $6.71 | $6.65 | 343,115 |
| 2020-01-27 | $6.77 | $6.77 | $6.53 | $6.68 | $6.62 | 441,241 |
| 2020-01-24 | $7.04 | $7.04 | $6.71 | $6.88 | $6.82 | 332,709 |
| 2020-01-23 | $7.17 | $7.17 | $6.88 | $7.06 | $7.00 | 391,981 |
| 2020-01-22 | $7.17 | $7.27 | $6.90 | $6.91 | $6.85 | 393,202 |
| 2020-01-21 | $7.25 | $7.28 | $7.16 | $7.21 | $7.15 | 249,510 |
| 2020-01-17 | $7.43 | $7.59 | $7.29 | $7.30 | $7.24 | 272,245 |
| 2020-01-16 | $7.32 | $7.40 | $7.23 | $7.34 | $7.28 | 305,157 |
| 2020-01-15 | $7.45 | $7.49 | $7.14 | $7.23 | $7.17 | 326,461 |
| 2020-01-14 | $7.80 | $7.89 | $7.37 | $7.45 | $7.39 | 224,849 |
| 2020-01-13 | $7.99 | $8.05 | $7.68 | $7.83 | $7.76 | 171,744 |
| 2020-01-10 | $8.21 | $8.30 | $7.96 | $8.03 | $7.96 | 233,233 |
| 2020-01-09 | $8.10 | $8.34 | $8.06 | $8.29 | $8.22 | 423,874 |
| 2020-01-08 | $8.59 | $8.64 | $7.96 | $8.05 | $7.98 | 331,171 |
| 2020-01-07 | $8.69 | $8.83 | $8.50 | $8.53 | $8.46 | 286,679 |
| 2020-01-06 | $8.90 | $8.92 | $8.66 | $8.70 | $8.63 | 206,488 |
| 2020-01-03 | $8.98 | $9.18 | $8.88 | $8.92 | $8.85 | 204,284 |
| 2020-01-02 | $9.14 | $9.20 | $8.88 | $8.97 | $8.90 | 261,863 |
| 2019-12-31 | $8.86 | $9.17 | $8.82 | $9.05 | $8.97 | 167,907 |
| 2019-12-30 | $8.91 | $9.03 | $8.84 | $8.88 | $8.81 | 101,434 |
| 2019-12-27 | $9.12 | $9.12 | $8.75 | $8.84 | $8.77 | 159,300 |
| 2019-12-26 | $8.98 | $9.41 | $8.98 | $9.04 | $8.96 | 96,029 |
| 2019-12-24 | $8.98 | $9.12 | $8.90 | $9.03 | $8.95 | 98,278 |
| 2019-12-23 | $8.75 | $9.05 | $8.67 | $8.99 | $8.91 | 220,914 |
| 2019-12-20 | $8.67 | $8.87 | $8.61 | $8.72 | $8.65 | 246,656 |
| 2019-12-19 | $8.40 | $8.69 | $8.38 | $8.68 | $8.61 | 258,012 |
| 2019-12-18 | $8.30 | $8.36 | $8.04 | $8.33 | $8.26 | 355,231 |
| 2019-12-17 | $8.27 | $8.30 | $8.08 | $8.22 | $8.15 | 265,414 |
| 2019-12-16 | $8.45 | $8.48 | $8.20 | $8.20 | $8.13 | 224,814 |
| 2019-12-13 | $8.56 | $8.61 | $8.35 | $8.37 | $8.30 | 186,643 |
| 2019-12-12 | $8.50 | $8.69 | $8.46 | $8.60 | $8.53 | 203,809 |
| 2019-12-11 | $8.56 | $8.58 | $8.38 | $8.52 | $8.45 | 159,755 |
| 2019-12-10 | $8.28 | $8.58 | $8.27 | $8.54 | $8.47 | 176,835 |
| 2019-12-09 | $8.25 | $8.44 | $8.25 | $8.29 | $8.22 | 144,245 |
| 2019-12-06 | $8.13 | $8.36 | $8.13 | $8.33 | $8.26 | 169,615 |
| 2019-12-05 | $8.15 | $8.20 | $8.04 | $8.06 | $7.99 | 202,492 |
| 2019-12-04 | $8.07 | $8.14 | $8.00 | $8.08 | $8.01 | 186,497 |
| 2019-12-03 | $7.87 | $8.03 | $7.80 | $7.99 | $7.92 | 261,763 |
| 2019-12-02 | $7.99 | $8.00 | $7.76 | $7.88 | $7.81 | 339,490 |
| 2019-11-29 | $8.15 | $8.17 | $7.94 | $7.99 | $7.92 | 115,035 |
| 2019-11-27 | $8.32 | $8.35 | $8.17 | $8.27 | $8.20 | 128,148 |
| 2019-11-26 | $8.31 | $8.48 | $8.26 | $8.27 | $8.20 | 121,364 |
| 2019-11-25 | $8.25 | $8.51 | $8.23 | $8.38 | $8.31 | 187,030 |
| 2019-11-22 | $8.37 | $8.46 | $8.24 | $8.27 | $8.20 | 190,344 |
| 2019-11-21 | $8.37 | $8.46 | $8.14 | $8.35 | $8.28 | 235,874 |
| 2019-11-20 | $8.25 | $8.53 | $8.10 | $8.37 | $8.30 | 334,019 |
| 2019-11-19 | $8.12 | $8.21 | $7.96 | $8.20 | $8.13 | 220,137 |
| 2019-11-18 | $8.20 | $8.28 | $7.95 | $8.04 | $7.97 | 153,533 |
| 2019-11-15 | $8.00 | $8.25 | $8.00 | $8.19 | $8.12 | 194,211 |
| 2019-11-14 | $7.92 | $8.07 | $7.91 | $7.95 | $7.88 | 212,258 |
| 2019-11-13 | $7.90 | $8.10 | $7.90 | $7.96 | $7.89 | 205,123 |
| 2019-11-12 | $7.58 | $8.20 | $7.58 | $8.05 | $7.98 | 392,979 |
| 2019-11-11 | $7.43 | $7.68 | $7.36 | $7.64 | $7.58 | 197,569 |
| 2019-11-08 | $7.50 | $7.54 | $7.34 | $7.50 | $7.44 | 341,993 |
| 2019-11-07 | $7.94 | $7.94 | $7.48 | $7.53 | $7.47 | 253,733 |
| 2019-11-06 | $8.21 | $8.30 | $7.87 | $7.88 | $7.81 | 314,968 |
| 2019-11-05 | $8.60 | $8.69 | $8.05 | $8.23 | $8.16 | 499,564 |
| 2019-11-04 | $8.32 | $8.42 | $8.17 | $8.26 | $8.19 | 302,834 |
| 2019-11-01 | $8.08 | $8.28 | $7.97 | $8.26 | $8.19 | 365,021 |
| 2019-10-31 | $8.21 | $8.21 | $7.77 | $7.99 | $7.92 | 426,548 |
| 2019-10-30 | $8.37 | $8.44 | $8.19 | $8.22 | $8.15 | 267,464 |
| 2019-10-29 | $8.58 | $8.67 | $8.37 | $8.44 | $8.37 | 224,717 |
| 2019-10-28 | $8.51 | $8.74 | $8.51 | $8.65 | $8.58 | 162,300 |
| 2019-10-25 | $8.75 | $8.77 | $8.51 | $8.53 | $8.46 | 271,916 |
| 2019-10-24 | $8.89 | $9.04 | $8.62 | $8.70 | $8.63 | 352,198 |
| 2019-10-23 | $8.53 | $8.89 | $8.46 | $8.80 | $8.73 | 252,571 |
| 2019-10-22 | $8.51 | $8.68 | $8.39 | $8.46 | $8.39 | 346,304 |
| 2019-10-21 | $8.95 | $8.95 | $8.47 | $8.51 | $8.44 | 393,275 |
| 2019-10-18 | $8.90 | $9.05 | $8.77 | $8.92 | $8.85 | 275,022 |
| 2019-10-17 | $9.35 | $9.43 | $8.83 | $8.89 | $8.82 | 555,978 |
| 2019-10-16 | $9.00 | $9.79 | $8.96 | $9.49 | $9.41 | 613,883 |
| 2019-10-15 | $9.20 | $9.25 | $8.71 | $9.13 | $9.05 | 720,043 |
| 2019-10-14 | $8.72 | $9.29 | $8.66 | $9.22 | $9.14 | 378,870 |
| 2019-10-11 | $8.58 | $8.95 | $8.53 | $8.72 | $8.65 | 532,641 |
| 2019-10-10 | $8.20 | $8.44 | $8.20 | $8.42 | $8.35 | 392,243 |
| 2019-10-09 | $8.35 | $8.62 | $8.17 | $8.37 | $8.30 | 382,153 |
| 2019-10-08 | $8.12 | $8.51 | $8.06 | $8.38 | $8.31 | 409,913 |
| 2019-10-07 | $7.70 | $8.28 | $7.67 | $8.12 | $8.05 | 463,499 |
| 2019-10-04 | $7.09 | $7.62 | $7.09 | $7.61 | $7.55 | 239,667 |
| 2019-10-03 | $6.82 | $7.14 | $6.82 | $7.11 | $7.05 | 240,094 |
| 2019-10-02 | $6.72 | $6.86 | $6.61 | $6.86 | $6.80 | 132,689 |
| 2019-10-01 | $6.78 | $7.05 | $6.75 | $6.76 | $6.70 | 170,831 |
| 2019-09-30 | $6.90 | $7.00 | $6.65 | $6.69 | $6.63 | 213,446 |
| 2019-09-27 | $6.88 | $7.02 | $6.86 | $6.86 | $6.80 | 100,733 |
| 2019-09-26 | $6.69 | $7.00 | $6.67 | $6.93 | $6.87 | 298,000 |
| 2019-09-25 | $6.45 | $6.60 | $6.33 | $6.51 | $6.46 | 256,873 |
| 2019-09-24 | $6.72 | $6.74 | $6.43 | $6.46 | $6.41 | 186,350 |
| 2019-09-23 | $6.65 | $6.91 | $6.65 | $6.77 | $6.71 | 154,320 |
| 2019-09-20 | $6.72 | $6.84 | $6.64 | $6.72 | $6.66 | 246,293 |
| 2019-09-19 | $6.90 | $7.12 | $6.73 | $6.74 | $6.68 | 277,781 |
| 2019-09-18 | $6.80 | $6.99 | $6.77 | $6.88 | $6.82 | 185,015 |
| 2019-09-17 | $7.10 | $7.12 | $6.76 | $6.84 | $6.78 | 341,809 |
| 2019-09-16 | $7.70 | $7.75 | $7.12 | $7.17 | $7.11 | 380,671 |
| 2019-09-13 | $7.40 | $7.68 | $7.36 | $7.65 | $7.59 | 358,519 |
| 2019-09-12 | $7.09 | $7.40 | $7.02 | $7.32 | $7.26 | 218,520 |
| 2019-09-11 | $6.88 | $7.22 | $6.80 | $7.20 | $7.14 | 203,738 |
| 2019-09-10 | $6.61 | $7.02 | $6.61 | $6.86 | $6.80 | 234,462 |
| 2019-09-09 | $6.50 | $6.68 | $6.44 | $6.58 | $6.52 | 261,898 |
| 2019-09-06 | $6.32 | $6.48 | $6.32 | $6.34 | $6.29 | 130,701 |
| 2019-09-05 | $6.26 | $6.51 | $6.24 | $6.33 | $6.28 | 222,537 |
| 2019-09-04 | $6.25 | $6.27 | $6.13 | $6.16 | $6.11 | 146,113 |
| 2019-09-03 | $6.12 | $6.26 | $6.03 | $6.15 | $6.10 | 241,416 |
| 2019-08-30 | $6.18 | $6.33 | $6.10 | $6.24 | $6.19 | 503,865 |
| 2019-08-29 | $6.00 | $6.19 | $6.00 | $6.16 | $6.11 | 176,256 |
| 2019-08-28 | $5.94 | $6.08 | $5.89 | $5.93 | $5.88 | 186,382 |
| 2019-08-27 | $5.94 | $5.98 | $5.86 | $5.95 | $5.90 | 198,819 |
| 2019-08-26 | $5.96 | $5.98 | $5.87 | $5.89 | $5.84 | 154,806 |
| 2019-08-23 | $6.11 | $6.20 | $5.84 | $5.90 | $5.85 | 174,282 |
| 2019-08-22 | $6.26 | $6.30 | $6.08 | $6.13 | $6.08 | 300,513 |
| 2019-08-21 | $6.25 | $6.36 | $6.15 | $6.19 | $6.14 | 240,765 |
| 2019-08-20 | $6.03 | $6.21 | $6.03 | $6.14 | $6.09 | 200,812 |
| 2019-08-19 | $5.97 | $6.14 | $5.95 | $6.08 | $6.03 | 112,865 |
| 2019-08-16 | $5.73 | $5.94 | $5.73 | $5.85 | $5.80 | 151,314 |
| 2019-08-15 | $5.87 | $5.90 | $5.54 | $5.70 | $5.65 | 317,235 |
| 2019-08-14 | $5.93 | $5.98 | $5.83 | $5.87 | $5.82 | 156,826 |
| 2019-08-13 | $5.99 | $6.28 | $5.97 | $6.08 | $6.03 | 253,590 |
| 2019-08-12 | $6.10 | $6.12 | $5.94 | $6.04 | $5.99 | 227,307 |
| 2019-08-09 | $6.34 | $6.34 | $5.99 | $6.04 | $5.99 | 351,203 |
| 2019-08-08 | $6.43 | $6.47 | $6.29 | $6.36 | $6.31 | 245,188 |
| 2019-08-07 | $6.48 | $6.54 | $6.32 | $6.37 | $6.32 | 240,458 |
| 2019-08-06 | $6.63 | $6.73 | $6.50 | $6.58 | $6.52 | 213,060 |
| 2019-08-05 | $6.75 | $6.76 | $6.45 | $6.56 | $6.51 | 224,696 |
| 2019-08-02 | $6.87 | $6.96 | $6.62 | $6.92 | $6.86 | 241,765 |
| 2019-08-01 | $7.30 | $7.39 | $6.85 | $6.90 | $6.84 | 311,625 |
| 2019-07-31 | $7.29 | $7.53 | $7.08 | $7.34 | $7.28 | 284,962 |
| 2019-07-30 | $7.29 | $7.46 | $7.14 | $7.29 | $7.23 | 258,152 |
| 2019-07-29 | $7.68 | $7.74 | $7.30 | $7.39 | $7.33 | 198,531 |
| 2019-07-26 | $7.55 | $7.72 | $7.44 | $7.67 | $7.61 | 190,034 |
| 2019-07-25 | $7.73 | $7.74 | $7.41 | $7.53 | $7.47 | 206,639 |
| 2019-07-24 | $7.58 | $7.69 | $7.58 | $7.69 | $7.63 | 222,710 |
| 2019-07-23 | $7.79 | $7.85 | $7.60 | $7.61 | $7.55 | 131,666 |
| 2019-07-22 | $7.86 | $7.88 | $7.74 | $7.81 | $7.74 | 156,256 |
| 2019-07-19 | $7.79 | $7.94 | $7.79 | $7.84 | $7.77 | 244,771 |
| 2019-07-18 | $8.03 | $8.04 | $7.78 | $7.79 | $7.72 | 248,082 |
| 2019-07-17 | $8.27 | $8.28 | $8.04 | $8.07 | $8.00 | 143,925 |
| 2019-07-16 | $8.26 | $8.37 | $8.22 | $8.25 | $8.18 | 292,570 |
| 2019-07-15 | $8.64 | $8.65 | $8.15 | $8.26 | $8.19 | 246,190 |
| 2019-07-12 | $8.58 | $8.71 | $8.55 | $8.62 | $8.55 | 116,532 |
| 2019-07-11 | $8.61 | $8.67 | $8.55 | $8.65 | $8.58 | 154,239 |
| 2019-07-10 | $8.66 | $8.71 | $8.46 | $8.57 | $8.50 | 158,102 |
| 2019-07-09 | $8.53 | $8.58 | $8.45 | $8.58 | $8.51 | 287,073 |
| 2019-07-08 | $8.59 | $8.77 | $8.54 | $8.57 | $8.50 | 224,936 |
| 2019-07-05 | $8.32 | $8.67 | $8.32 | $8.60 | $8.53 | 195,026 |
| 2019-07-03 | $8.43 | $8.43 | $8.28 | $8.34 | $8.27 | 104,035 |
| 2019-07-02 | $8.44 | $8.44 | $8.11 | $8.39 | $8.32 | 331,947 |
| 2019-07-01 | $8.20 | $8.46 | $8.14 | $8.42 | $8.35 | 418,386 |
| 2019-06-28 | $7.25 | $8.21 | $7.25 | $8.15 | $8.08 | 1,081,768 |
| 2019-06-27 | $7.10 | $7.33 | $7.10 | $7.25 | $7.19 | 209,527 |
| 2019-06-26 | $6.76 | $7.22 | $6.76 | $7.09 | $7.03 | 218,090 |
| 2019-06-25 | $6.32 | $6.81 | $6.24 | $6.72 | $6.66 | 315,870 |
| 2019-06-24 | $6.43 | $6.50 | $6.26 | $6.32 | $6.27 | 318,429 |
| 2019-06-21 | $6.44 | $6.55 | $6.37 | $6.46 | $6.41 | 309,589 |
| 2019-06-20 | $6.59 | $6.65 | $6.45 | $6.47 | $6.42 | 290,632 |
| 2019-06-19 | $6.54 | $6.57 | $6.42 | $6.47 | $6.42 | 126,297 |
| 2019-06-18 | $6.49 | $6.64 | $6.47 | $6.54 | $6.49 | 259,692 |
| 2019-06-17 | $6.33 | $6.49 | $6.32 | $6.46 | $6.41 | 248,572 |
| 2019-06-14 | $6.39 | $6.48 | $6.31 | $6.37 | $6.32 | 138,431 |
| 2019-06-13 | $6.21 | $6.42 | $6.21 | $6.38 | $6.33 | 270,888 |
| 2019-06-12 | $6.63 | $6.63 | $6.07 | $6.16 | $6.11 | 199,240 |
| 2019-06-11 | $6.72 | $6.79 | $6.59 | $6.63 | $6.57 | 126,920 |
| 2019-06-10 | $6.87 | $6.89 | $6.65 | $6.67 | $6.61 | 113,917 |
| 2019-06-07 | $6.75 | $6.98 | $6.74 | $6.87 | $6.81 | 123,137 |
| 2019-06-06 | $6.75 | $6.85 | $6.66 | $6.75 | $6.69 | 109,368 |
| 2019-06-05 | $6.93 | $6.93 | $6.70 | $6.74 | $6.68 | 75,897 |
| 2019-06-04 | $7.00 | $7.11 | $6.89 | $6.92 | $6.86 | 149,321 |
| 2019-06-03 | $7.04 | $7.17 | $6.95 | $7.00 | $6.94 | 144,757 |
| 2019-05-31 | $7.14 | $7.14 | $6.88 | $7.04 | $6.98 | 107,048 |
| 2019-05-30 | $7.22 | $7.32 | $7.10 | $7.14 | $7.08 | 84,842 |
| 2019-05-29 | $6.92 | $7.21 | $6.81 | $7.19 | $7.13 | 192,473 |
| 2019-05-28 | $7.07 | $7.16 | $6.99 | $7.00 | $6.94 | 159,991 |
| 2019-05-24 | $7.12 | $7.14 | $6.96 | $7.05 | $6.99 | 225,109 |
| 2019-05-23 | $7.38 | $7.60 | $6.99 | $7.07 | $7.01 | 405,245 |
| 2019-05-22 | $7.69 | $7.76 | $7.63 | $7.68 | $7.62 | 159,120 |
| 2019-05-21 | $7.78 | $7.78 | $7.63 | $7.71 | $7.65 | 196,030 |
| 2019-05-20 | $7.46 | $7.86 | $7.46 | $7.75 | $7.69 | 287,286 |
| 2019-05-17 | $7.44 | $7.63 | $7.44 | $7.53 | $7.47 | 237,227 |
| 2019-05-16 | $7.59 | $7.70 | $7.44 | $7.50 | $7.44 | 306,684 |
| 2019-05-15 | $7.29 | $7.64 | $7.29 | $7.54 | $7.48 | 149,983 |
| 2019-05-14 | $7.37 | $7.44 | $7.18 | $7.31 | $7.25 | 166,443 |
| 2019-05-13 | $7.56 | $7.57 | $7.30 | $7.35 | $7.29 | 135,538 |
| 2019-05-10 | $7.61 | $7.73 | $7.59 | $7.67 | $7.61 | 152,123 |
| 2019-05-09 | $7.61 | $7.68 | $7.50 | $7.61 | $7.55 | 144,323 |
| 2019-05-08 | $7.57 | $7.69 | $7.50 | $7.59 | $7.53 | 100,038 |
| 2019-05-07 | $7.67 | $7.73 | $7.42 | $7.54 | $7.48 | 163,590 |
| 2019-05-06 | $7.68 | $7.85 | $7.55 | $7.65 | $7.59 | 415,524 |
| 2019-05-03 | $7.80 | $7.84 | $7.57 | $7.66 | $7.60 | 358,289 |
| 2019-05-02 | $7.40 | $7.88 | $7.38 | $7.74 | $7.68 | 289,105 |
| 2019-05-01 | $7.24 | $7.40 | $6.98 | $7.35 | $7.29 | 342,854 |
| 2019-04-30 | $7.18 | $7.20 | $6.98 | $6.98 | $6.92 | 121,749 |
| 2019-04-29 | $7.13 | $7.21 | $6.99 | $7.08 | $7.02 | 193,295 |
| 2019-04-26 | $7.05 | $7.20 | $6.92 | $7.15 | $7.09 | 128,750 |
| 2019-04-25 | $7.17 | $7.17 | $6.96 | $7.02 | $6.96 | 285,961 |
| 2019-04-24 | $7.20 | $7.23 | $7.12 | $7.13 | $7.07 | 125,529 |
| 2019-04-23 | $6.90 | $7.20 | $6.90 | $7.14 | $7.08 | 87,218 |
| 2019-04-22 | $6.88 | $7.08 | $6.87 | $6.96 | $6.90 | 117,680 |
| 2019-04-18 | $7.12 | $7.17 | $6.85 | $6.88 | $6.82 | 140,281 |
| 2019-04-17 | $7.20 | $7.24 | $7.03 | $7.17 | $7.11 | 200,680 |
| 2019-04-16 | $7.03 | $7.20 | $6.91 | $7.18 | $7.12 | 191,920 |
| 2019-04-15 | $7.01 | $7.11 | $6.88 | $6.97 | $6.91 | 143,661 |
| 2019-04-12 | $6.93 | $7.15 | $6.87 | $7.01 | $6.95 | 212,406 |
| 2019-04-11 | $6.40 | $6.84 | $6.34 | $6.83 | $6.77 | 278,079 |
| 2019-04-10 | $6.09 | $6.38 | $6.04 | $6.37 | $6.32 | 434,506 |
| 2019-04-09 | $6.03 | $6.14 | $5.95 | $6.02 | $5.97 | 225,852 |
| 2019-04-08 | $6.12 | $6.25 | $5.99 | $6.07 | $6.02 | 215,202 |
| 2019-04-05 | $6.09 | $6.21 | $6.07 | $6.13 | $6.08 | 111,331 |
| 2019-04-04 | $5.98 | $6.19 | $5.93 | $6.14 | $6.09 | 75,670 |
| 2019-04-03 | $6.28 | $6.30 | $5.93 | $5.99 | $5.94 | 80,739 |
| 2019-04-02 | $6.50 | $6.50 | $6.14 | $6.23 | $6.18 | 158,119 |
| 2019-04-01 | $6.18 | $6.59 | $6.11 | $6.52 | $6.47 | 271,286 |
| 2019-03-29 | $6.10 | $6.26 | $6.03 | $6.16 | $6.11 | 202,541 |
| 2019-03-28 | $5.78 | $6.09 | $5.78 | $6.08 | $6.03 | 148,707 |
| 2019-03-27 | $5.65 | $5.87 | $5.55 | $5.84 | $5.79 | 100,066 |
| 2019-03-26 | $5.55 | $5.69 | $5.40 | $5.68 | $5.63 | 157,840 |
| 2019-03-25 | $5.48 | $5.62 | $5.41 | $5.60 | $5.55 | 119,099 |
| 2019-03-22 | $5.63 | $5.66 | $5.43 | $5.48 | $5.43 | 146,931 |
| 2019-03-21 | $5.66 | $5.91 | $5.64 | $5.72 | $5.67 | 85,265 |
| 2019-03-20 | $5.56 | $5.74 | $5.47 | $5.72 | $5.67 | 79,649 |
| 2019-03-19 | $5.69 | $5.76 | $5.60 | $5.61 | $5.56 | 54,669 |
| 2019-03-18 | $5.89 | $5.94 | $5.65 | $5.66 | $5.61 | 63,521 |
| 2019-03-15 | $5.72 | $5.94 | $5.66 | $5.90 | $5.85 | 205,487 |
| 2019-03-14 | $5.71 | $5.73 | $5.56 | $5.69 | $5.64 | 81,779 |
| 2019-03-13 | $5.76 | $5.81 | $5.68 | $5.71 | $5.66 | 120,439 |
| 2019-03-12 | $5.62 | $5.75 | $5.60 | $5.69 | $5.64 | 94,715 |
| 2019-03-11 | $5.24 | $5.58 | $5.21 | $5.55 | $5.50 | 119,089 |
| 2019-03-08 | $5.08 | $5.26 | $5.05 | $5.23 | $5.19 | 108,997 |
| 2019-03-07 | $5.24 | $5.25 | $5.04 | $5.10 | $5.06 | 109,840 |
| 2019-03-06 | $5.36 | $5.44 | $5.24 | $5.24 | $5.20 | 121,779 |
| 2019-03-05 | $5.78 | $5.78 | $5.38 | $5.40 | $5.35 | 67,885 |
| 2019-03-04 | $5.79 | $5.86 | $5.73 | $5.77 | $5.72 | 68,803 |
| 2019-03-01 | $5.65 | $5.80 | $5.58 | $5.79 | $5.74 | 73,891 |
| 2019-02-28 | $5.48 | $5.76 | $5.47 | $5.63 | $5.58 | 149,852 |
| 2019-02-27 | $5.46 | $5.51 | $5.31 | $5.49 | $5.44 | 256,219 |
| 2019-02-26 | $5.52 | $5.60 | $5.45 | $5.46 | $5.41 | 124,032 |
| 2019-02-25 | $5.50 | $5.59 | $5.50 | $5.53 | $5.48 | 96,956 |
| 2019-02-22 | $5.47 | $5.58 | $5.47 | $5.50 | $5.45 | 102,336 |
| 2019-02-21 | $5.42 | $5.46 | $5.34 | $5.41 | $5.36 | 88,157 |
| 2019-02-20 | $5.38 | $5.54 | $5.33 | $5.45 | $5.40 | 82,811 |
| 2019-02-19 | $5.49 | $5.63 | $5.31 | $5.41 | $5.36 | 582,313 |
| 2019-02-15 | $5.49 | $5.65 | $5.42 | $5.51 | $5.46 | 90,637 |
| 2019-02-14 | $5.27 | $5.58 | $5.27 | $5.49 | $5.44 | 75,120 |
| 2019-02-13 | $5.55 | $5.60 | $5.29 | $5.31 | $5.27 | 161,288 |
| 2019-02-12 | $5.77 | $5.78 | $5.50 | $5.54 | $5.49 | 109,017 |
| 2019-02-11 | $5.28 | $5.75 | $5.23 | $5.75 | $5.70 | 148,420 |
| 2019-02-08 | $5.79 | $5.80 | $5.21 | $5.26 | $5.22 | 225,251 |
| 2019-02-07 | $5.83 | $5.97 | $5.78 | $5.82 | $5.77 | 120,296 |
| 2019-02-06 | $5.94 | $6.24 | $5.75 | $5.90 | $5.85 | 156,596 |
| 2019-02-05 | $5.91 | $6.20 | $5.89 | $6.00 | $5.95 | 168,270 |
| 2019-02-04 | $5.63 | $5.97 | $5.53 | $5.83 | $5.78 | 163,849 |
| 2019-02-01 | $5.65 | $5.70 | $5.46 | $5.64 | $5.59 | 166,648 |
| 2019-01-31 | $5.63 | $5.72 | $5.58 | $5.67 | $5.62 | 117,745 |
| 2019-01-30 | $5.51 | $5.65 | $5.44 | $5.59 | $5.54 | 71,568 |
| 2019-01-29 | $5.65 | $5.67 | $5.39 | $5.48 | $5.43 | 114,018 |
| 2019-01-28 | $5.62 | $5.86 | $5.52 | $5.62 | $5.57 | 152,004 |
| 2019-01-25 | $5.65 | $5.81 | $5.60 | $5.68 | $5.63 | 65,680 |
| 2019-01-24 | $5.53 | $5.65 | $5.37 | $5.61 | $5.56 | 151,658 |
| 2019-01-23 | $5.53 | $5.69 | $5.49 | $5.55 | $5.50 | 212,210 |
| 2019-01-22 | $5.43 | $5.62 | $5.31 | $5.55 | $5.50 | 253,771 |
| 2019-01-18 | $4.92 | $5.64 | $4.90 | $5.50 | $5.45 | 275,713 |
| 2019-01-17 | $4.79 | $4.95 | $4.78 | $4.92 | $4.88 | 124,147 |
| 2019-01-16 | $4.69 | $4.94 | $4.69 | $4.82 | $4.78 | 133,267 |
| 2019-01-15 | $4.76 | $4.99 | $4.66 | $4.69 | $4.65 | 107,398 |
| 2019-01-14 | $5.10 | $5.15 | $4.79 | $4.80 | $4.76 | 129,073 |
| 2019-01-11 | $5.23 | $5.23 | $4.92 | $5.18 | $5.14 | 162,357 |
| 2019-01-10 | $5.10 | $5.30 | $5.06 | $5.16 | $5.12 | 104,441 |
| 2019-01-09 | $5.44 | $5.44 | $5.20 | $5.31 | $5.27 | 113,550 |
| 2019-01-08 | $5.42 | $5.42 | $5.26 | $5.35 | $5.31 | 145,416 |
| 2019-01-07 | $5.17 | $5.44 | $5.15 | $5.31 | $5.27 | 195,547 |
| 2019-01-04 | $5.01 | $5.16 | $4.98 | $5.12 | $5.08 | 145,538 |
| 2019-01-03 | $4.66 | $5.13 | $4.61 | $4.90 | $4.86 | 174,650 |
| 2019-01-02 | $4.59 | $4.66 | $4.51 | $4.64 | $4.60 | 250,168 |
| 2018-12-31 | $4.52 | $4.71 | $4.49 | $4.67 | $4.63 | 231,827 |
| 2018-12-28 | $4.55 | $4.61 | $4.22 | $4.48 | $4.44 | 609,147 |
| 2018-12-27 | $4.82 | $4.85 | $4.50 | $4.59 | $4.55 | 416,053 |
| 2018-12-26 | $4.77 | $4.95 | $4.71 | $4.86 | $4.82 | 148,923 |
| 2018-12-24 | $4.68 | $4.91 | $4.61 | $4.75 | $4.71 | 118,931 |
| 2018-12-21 | $5.01 | $5.17 | $4.68 | $4.68 | $4.64 | 430,325 |
| 2018-12-20 | $5.17 | $5.33 | $4.97 | $5.02 | $4.98 | 245,338 |
| 2018-12-19 | $5.40 | $5.55 | $5.17 | $5.21 | $5.17 | 476,316 |
| 2018-12-18 | $5.60 | $5.60 | $5.37 | $5.41 | $5.36 | 340,627 |
| 2018-12-17 | $5.71 | $5.75 | $5.54 | $5.57 | $5.52 | 384,675 |
| 2018-12-14 | $5.92 | $6.01 | $5.69 | $5.71 | $5.66 | 178,186 |
| 2018-12-13 | $6.18 | $6.23 | $5.98 | $5.99 | $5.94 | 327,733 |
| 2018-12-12 | $6.25 | $6.41 | $6.15 | $6.17 | $6.12 | 139,317 |
| 2018-12-11 | $6.26 | $6.33 | $6.13 | $6.19 | $6.14 | 183,864 |
| 2018-12-10 | $6.10 | $6.30 | $6.02 | $6.15 | $6.10 | 154,934 |
| 2018-12-07 | $6.22 | $6.30 | $6.02 | $6.13 | $6.08 | 261,126 |
| 2018-12-06 | $6.14 | $6.30 | $6.05 | $6.12 | $6.07 | 183,770 |
| 2018-12-04 | $6.32 | $6.62 | $6.22 | $6.26 | $6.21 | 377,158 |
| 2018-12-03 | $6.00 | $6.36 | $5.88 | $6.32 | $6.27 | 335,178 |
| 2018-11-30 | $5.77 | $5.94 | $5.64 | $5.89 | $5.84 | 308,999 |
| 2018-11-29 | $5.81 | $5.88 | $5.75 | $5.78 | $5.73 | 233,379 |
| 2018-11-28 | $5.70 | $5.95 | $5.58 | $5.84 | $5.79 | 238,819 |
| 2018-11-27 | $5.68 | $5.84 | $5.66 | $5.68 | $5.63 | 311,028 |
| 2018-11-26 | $5.65 | $5.78 | $5.48 | $5.72 | $5.67 | 286,372 |
| 2018-11-23 | $5.53 | $5.69 | $5.49 | $5.61 | $5.56 | 61,937 |
| 2018-11-21 | $5.40 | $5.63 | $5.38 | $5.61 | $5.56 | 106,886 |
| 2018-11-20 | $5.79 | $5.79 | $5.30 | $5.34 | $5.30 | 476,269 |
| 2018-11-19 | $6.24 | $6.28 | $5.81 | $5.90 | $5.85 | 202,969 |
| 2018-11-16 | $6.21 | $6.28 | $6.12 | $6.25 | $6.20 | 128,265 |
| 2018-11-15 | $6.25 | $6.29 | $6.01 | $6.21 | $6.16 | 231,746 |
| 2018-11-14 | $6.31 | $6.41 | $6.25 | $6.29 | $6.24 | 152,244 |
| 2018-11-13 | $6.90 | $6.99 | $6.21 | $6.23 | $6.18 | 173,770 |
| 2018-11-12 | $7.19 | $7.24 | $6.81 | $6.90 | $6.84 | 536,023 |
| 2018-11-09 | $7.10 | $7.29 | $6.96 | $7.20 | $7.14 | 244,960 |
| 2018-11-08 | $7.04 | $7.26 | $6.93 | $7.15 | $7.09 | 366,701 |
| 2018-11-07 | $6.80 | $7.28 | $6.80 | $7.10 | $7.04 | 517,423 |
| 2018-11-06 | $6.95 | $7.12 | $6.95 | $7.09 | $7.03 | 244,555 |
| 2018-11-05 | $7.16 | $7.28 | $6.90 | $6.94 | $6.88 | 219,783 |
| 2018-11-02 | $6.84 | $7.11 | $6.52 | $7.01 | $6.95 | 160,818 |
| 2018-11-01 | $6.45 | $6.84 | $6.45 | $6.74 | $6.68 | 202,828 |
| 2018-10-31 | $6.69 | $6.73 | $6.46 | $6.46 | $6.41 | 92,949 |
| 2018-10-30 | $6.69 | $6.78 | $6.59 | $6.72 | $6.66 | 197,834 |
| 2018-10-29 | $6.58 | $6.80 | $6.45 | $6.69 | $6.63 | 147,065 |
| 2018-10-26 | $6.21 | $6.61 | $6.20 | $6.52 | $6.47 | 247,605 |
| 2018-10-25 | $6.36 | $6.54 | $6.28 | $6.37 | $6.32 | 136,378 |
| 2018-10-24 | $6.52 | $6.68 | $6.24 | $6.24 | $6.19 | 83,095 |
| 2018-10-23 | $6.64 | $6.74 | $6.53 | $6.54 | $6.49 | 148,785 |
| 2018-10-22 | $6.79 | $6.91 | $6.52 | $6.72 | $6.66 | 225,543 |
| 2018-10-19 | $6.85 | $7.00 | $6.64 | $6.82 | $6.76 | 130,217 |
| 2018-10-18 | $7.21 | $7.24 | $6.96 | $6.98 | $6.92 | 107,390 |
| 2018-10-17 | $7.10 | $7.23 | $7.05 | $7.22 | $7.16 | 100,198 |
| 2018-10-16 | $6.87 | $7.19 | $6.78 | $7.15 | $7.09 | 228,439 |
| 2018-10-15 | $6.86 | $6.92 | $6.78 | $6.89 | $6.83 | 87,317 |
| 2018-10-12 | $6.75 | $6.90 | $6.62 | $6.83 | $6.77 | 95,176 |
| 2018-10-11 | $6.55 | $6.77 | $6.50 | $6.66 | $6.60 | 99,675 |
| 2018-10-10 | $6.76 | $6.84 | $6.57 | $6.61 | $6.55 | 138,393 |
| 2018-10-09 | $7.03 | $7.14 | $6.81 | $6.82 | $6.76 | 107,599 |
| 2018-10-08 | $6.85 | $7.14 | $6.79 | $7.03 | $6.97 | 97,058 |
| 2018-10-05 | $6.96 | $6.96 | $6.66 | $6.84 | $6.78 | 81,689 |
| 2018-10-04 | $7.21 | $7.29 | $6.92 | $6.94 | $6.88 | 109,782 |
| 2018-10-03 | $7.10 | $7.30 | $7.06 | $7.24 | $7.18 | 120,471 |
| 2018-10-02 | $6.61 | $7.11 | $6.61 | $7.08 | $7.02 | 142,191 |
| 2018-10-01 | $6.57 | $6.74 | $6.57 | $6.64 | $6.58 | 167,242 |
| 2018-09-28 | $6.50 | $6.60 | $6.18 | $6.50 | $6.45 | 269,595 |
| 2018-09-27 | $6.65 | $6.70 | $6.40 | $6.45 | $6.40 | 114,456 |
| 2018-09-26 | $6.80 | $6.85 | $6.60 | $6.65 | $6.59 | 143,827 |
| 2018-09-25 | $7.25 | $7.25 | $6.80 | $6.80 | $6.74 | 276,943 |
| 2018-09-24 | $6.90 | $7.08 | $6.80 | $6.90 | $6.84 | 110,708 |
| 2018-09-21 | $6.80 | $6.95 | $6.80 | $6.95 | $6.89 | 284,237 |
| 2018-09-20 | $6.90 | $7.00 | $6.80 | $6.85 | $6.79 | 90,878 |
| 2018-09-19 | $6.85 | $7.18 | $6.78 | $6.90 | $6.84 | 233,922 |
| 2018-09-18 | $6.50 | $6.85 | $6.45 | $6.80 | $6.74 | 307,855 |
| 2018-09-17 | $6.50 | $6.50 | $6.40 | $6.45 | $6.40 | 78,329 |
| 2018-09-14 | $6.55 | $6.65 | $6.40 | $6.45 | $6.40 | 93,845 |
| 2018-09-13 | $6.60 | $6.65 | $6.40 | $6.60 | $6.54 | 251,971 |
| 2018-09-12 | $6.75 | $6.75 | $6.60 | $6.60 | $6.54 | 226,905 |
| 2018-09-11 | $6.75 | $6.85 | $6.61 | $6.75 | $6.69 | 247,387 |
| 2018-09-10 | $6.85 | $6.85 | $6.75 | $6.80 | $6.74 | 65,940 |
| 2018-09-07 | $6.70 | $6.80 | $6.68 | $6.80 | $6.74 | 52,895 |
| 2018-09-06 | $6.90 | $7.00 | $6.65 | $6.75 | $6.69 | 60,951 |
| 2018-09-05 | $6.90 | $7.05 | $6.80 | $6.95 | $6.89 | 60,916 |
| 2018-09-04 | $7.00 | $7.05 | $6.85 | $6.90 | $6.84 | 151,261 |
| 2018-08-31 | $6.80 | $7.05 | $6.75 | $7.00 | $6.94 | 116,602 |
| 2018-08-30 | $7.05 | $7.15 | $6.80 | $6.85 | $6.79 | 130,239 |
| 2018-08-29 | $6.80 | $7.23 | $6.80 | $7.10 | $7.04 | 135,840 |
| 2018-08-28 | $6.80 | $6.95 | $6.75 | $6.80 | $6.74 | 155,943 |
| 2018-08-27 | $6.98 | $7.00 | $6.80 | $6.80 | $6.74 | 32,284 |
| 2018-08-24 | $6.95 | $7.10 | $6.90 | $6.95 | $6.89 | 66,872 |
| 2018-08-23 | $6.95 | $7.08 | $6.86 | $6.95 | $6.89 | 80,252 |
| 2018-08-22 | $6.65 | $7.00 | $6.65 | $6.95 | $6.89 | 92,529 |
| 2018-08-21 | $6.60 | $6.75 | $6.60 | $6.65 | $6.59 | 131,693 |
| 2018-08-20 | $6.50 | $6.65 | $6.50 | $6.60 | $6.54 | 75,595 |
| 2018-08-17 | $6.50 | $6.60 | $6.50 | $6.50 | $6.45 | 133,729 |
| 2018-08-16 | $6.50 | $6.60 | $6.50 | $6.55 | $6.50 | 47,855 |
| 2018-08-15 | $6.50 | $6.55 | $6.40 | $6.50 | $6.45 | 175,765 |
| 2018-08-14 | $6.50 | $6.60 | $6.50 | $6.50 | $6.45 | 183,076 |
| 2018-08-13 | $6.65 | $6.69 | $6.50 | $6.50 | $6.45 | 195,117 |
| 2018-08-10 | $6.50 | $6.70 | $6.40 | $6.65 | $6.59 | 170,965 |
| 2018-08-09 | $6.50 | $6.70 | $6.40 | $6.55 | $6.50 | 222,370 |
| 2018-08-08 | $6.45 | $6.55 | $6.40 | $6.45 | $6.40 | 86,813 |
| 2018-08-07 | $6.60 | $6.60 | $6.40 | $6.45 | $6.40 | 183,031 |
| 2018-08-06 | $6.80 | $6.90 | $6.55 | $6.60 | $6.54 | 146,308 |
| 2018-08-03 | $6.75 | $6.85 | $6.75 | $6.80 | $6.74 | 114,332 |
| 2018-08-02 | $6.70 | $6.85 | $6.60 | $6.80 | $6.74 | 212,204 |
| 2018-08-01 | $6.65 | $6.75 | $6.60 | $6.65 | $6.59 | 147,606 |
| 2018-07-31 | $6.80 | $7.00 | $6.60 | $6.75 | $6.69 | 505,963 |
| 2018-07-30 | $7.00 | $7.25 | $6.85 | $6.95 | $6.89 | 220,497 |
| 2018-07-27 | $7.25 | $7.40 | $6.95 | $7.00 | $6.94 | 237,908 |
| 2018-07-26 | $7.05 | $7.40 | $6.90 | $7.25 | $7.19 | 204,428 |
| 2018-07-25 | $7.00 | $7.10 | $6.65 | $7.05 | $6.99 | 414,957 |
| 2018-07-24 | $7.00 | $7.08 | $6.83 | $6.95 | $6.89 | 310,343 |
| 2018-07-23 | $7.30 | $7.40 | $7.00 | $7.05 | $6.99 | 275,621 |
| 2018-07-20 | $7.60 | $7.65 | $7.25 | $7.25 | $7.19 | 231,485 |
| 2018-07-19 | $7.90 | $8.10 | $7.60 | $7.75 | $7.69 | 288,485 |
| 2018-07-18 | $7.60 | $8.00 | $7.55 | $7.95 | $7.88 | 145,061 |
| 2018-07-17 | $7.70 | $7.73 | $7.48 | $7.60 | $7.54 | 173,905 |
| 2018-07-16 | $8.05 | $8.10 | $7.60 | $7.65 | $7.59 | 139,164 |
| 2018-07-13 | $8.35 | $8.40 | $8.00 | $8.05 | $7.98 | 87,354 |
| 2018-07-12 | $8.60 | $8.60 | $8.25 | $8.30 | $8.23 | 115,322 |
| 2018-07-11 | $8.35 | $8.60 | $8.35 | $8.55 | $8.48 | 103,321 |
| 2018-07-10 | $8.55 | $8.65 | $8.50 | $8.60 | $8.53 | 158,131 |
| 2018-07-09 | $8.60 | $8.65 | $8.45 | $8.55 | $8.48 | 157,070 |
| 2018-07-06 | $8.45 | $8.55 | $8.45 | $8.55 | $8.48 | 113,265 |
| 2018-07-05 | $8.45 | $8.60 | $8.30 | $8.45 | $8.38 | 120,818 |
| 2018-07-03 | $8.30 | $8.45 | $8.30 | $8.35 | $8.28 | 63,506 |
| 2018-07-02 | $8.10 | $8.30 | $8.00 | $8.30 | $8.23 | 91,704 |
| 2018-06-29 | $8.40 | $8.50 | $8.13 | $8.20 | $8.13 | 153,143 |
| 2018-06-28 | $8.50 | $8.53 | $8.30 | $8.35 | $8.28 | 177,675 |
| 2018-06-27 | $8.50 | $8.60 | $8.40 | $8.45 | $8.38 | 134,761 |
| 2018-06-26 | $8.45 | $8.50 | $8.33 | $8.45 | $8.38 | 151,009 |
| 2018-06-25 | $8.55 | $8.55 | $8.30 | $8.40 | $8.33 | 153,879 |
| 2018-06-22 | $8.15 | $8.65 | $8.08 | $8.55 | $8.48 | 895,777 |
| 2018-06-21 | $8.10 | $8.25 | $7.95 | $8.00 | $7.93 | 157,653 |
| 2018-06-20 | $7.90 | $8.05 | $7.85 | $8.05 | $7.98 | 176,739 |
| 2018-06-19 | $7.75 | $7.90 | $7.60 | $7.90 | $7.83 | 133,627 |
| 2018-06-18 | $7.45 | $7.80 | $7.40 | $7.75 | $7.69 | 196,941 |
| 2018-06-15 | $7.50 | $7.50 | $7.30 | $7.45 | $7.39 | 144,731 |
| 2018-06-14 | $7.50 | $7.55 | $7.40 | $7.50 | $7.44 | 159,251 |
| 2018-06-13 | $7.55 | $7.55 | $7.40 | $7.50 | $7.44 | 571,004 |
| 2018-06-12 | $7.90 | $7.90 | $7.45 | $7.50 | $7.44 | 311,910 |
| 2018-06-11 | $7.90 | $8.00 | $7.75 | $7.80 | $7.73 | 167,728 |
| 2018-06-08 | $8.05 | $8.10 | $7.85 | $7.90 | $7.83 | 200,911 |
| 2018-06-07 | $8.00 | $8.05 | $7.90 | $8.05 | $7.98 | 87,134 |
| 2018-06-06 | $8.20 | $8.30 | $7.95 | $8.00 | $7.93 | 192,297 |
| 2018-06-05 | $8.20 | $8.30 | $8.10 | $8.15 | $8.08 | 276,329 |
| 2018-06-04 | $8.15 | $8.25 | $8.10 | $8.15 | $8.08 | 130,164 |
| 2018-06-01 | $8.15 | $8.20 | $8.05 | $8.15 | $8.08 | 128,489 |
| 2018-05-31 | $8.35 | $8.45 | $8.05 | $8.10 | $8.03 | 250,023 |
| 2018-05-30 | $8.00 | $8.38 | $7.98 | $8.30 | $8.23 | 166,436 |
| 2018-05-29 | $8.05 | $8.10 | $7.85 | $8.00 | $7.93 | 110,896 |
| 2018-05-25 | $7.85 | $8.05 | $7.68 | $8.05 | $7.98 | 210,993 |
| 2018-05-24 | $7.95 | $8.00 | $7.80 | $7.85 | $7.78 | 84,929 |
| 2018-05-23 | $8.00 | $8.10 | $7.85 | $7.95 | $7.88 | 167,750 |
| 2018-05-22 | $8.10 | $8.15 | $8.00 | $8.00 | $7.93 | 113,231 |
| 2018-05-21 | $7.95 | $8.05 | $7.85 | $8.05 | $7.98 | 115,698 |
| 2018-05-18 | $8.15 | $8.15 | $7.90 | $7.95 | $7.88 | 86,102 |
| 2018-05-17 | $8.05 | $8.15 | $8.00 | $8.10 | $8.03 | 97,750 |
| 2018-05-16 | $8.30 | $8.35 | $7.95 | $8.00 | $7.93 | 210,081 |
| 2018-05-15 | $8.40 | $8.45 | $8.25 | $8.30 | $8.23 | 92,823 |
| 2018-05-14 | $8.60 | $8.63 | $8.35 | $8.40 | $8.33 | 98,538 |
| 2018-05-11 | $8.45 | $8.55 | $8.35 | $8.50 | $8.43 | 155,542 |
| 2018-05-10 | $8.65 | $8.65 | $8.30 | $8.35 | $8.28 | 245,397 |
| 2018-05-09 | $8.55 | $8.75 | $8.50 | $8.65 | $8.58 | 225,218 |
| 2018-05-08 | $8.30 | $8.65 | $8.25 | $8.55 | $8.48 | 347,640 |
| 2018-05-07 | $8.20 | $8.40 | $8.15 | $8.35 | $8.28 | 228,338 |
| 2018-05-04 | $8.00 | $8.20 | $7.95 | $8.15 | $8.08 | 184,436 |
| 2018-05-03 | $7.95 | $8.18 | $7.95 | $8.05 | $7.98 | 150,387 |
| 2018-05-02 | $8.00 | $8.15 | $7.95 | $8.00 | $7.93 | 241,824 |
| 2018-05-01 | $8.05 | $8.05 | $7.85 | $7.90 | $7.83 | 164,836 |
| 2018-04-30 | $8.10 | $8.15 | $7.90 | $8.00 | $7.93 | 107,581 |
| 2018-04-27 | $8.15 | $8.25 | $8.00 | $8.05 | $7.98 | 129,187 |
| 2018-04-26 | $8.10 | $8.25 | $8.05 | $8.20 | $8.13 | 111,021 |
| 2018-04-25 | $8.15 | $8.20 | $8.05 | $8.10 | $8.03 | 199,531 |
| 2018-04-24 | $8.15 | $8.15 | $8.00 | $8.15 | $8.08 | 208,175 |
| 2018-04-23 | $8.10 | $8.10 | $7.95 | $8.10 | $8.03 | 128,715 |
| 2018-04-20 | $7.95 | $8.10 | $7.90 | $8.00 | $7.93 | 159,054 |
| 2018-04-19 | $8.00 | $8.05 | $7.95 | $7.95 | $7.88 | 143,549 |
| 2018-04-18 | $8.00 | $8.05 | $7.90 | $7.95 | $7.88 | 237,345 |
| 2018-04-17 | $8.00 | $8.03 | $7.85 | $8.00 | $7.93 | 163,470 |
| 2018-04-16 | $8.05 | $8.20 | $7.90 | $8.00 | $7.93 | 269,773 |
| 2018-04-13 | $7.95 | $8.05 | $7.90 | $8.00 | $7.93 | 342,132 |
| 2018-04-12 | $8.05 | $8.10 | $7.95 | $8.00 | $7.93 | 140,331 |
| 2018-04-11 | $7.55 | $8.05 | $7.55 | $8.00 | $7.93 | 392,605 |
| 2018-04-10 | $7.70 | $7.75 | $7.53 | $7.65 | $7.59 | 265,960 |
| 2018-04-09 | $7.50 | $7.60 | $7.45 | $7.60 | $7.54 | 272,905 |
| 2018-04-06 | $7.75 | $7.83 | $7.50 | $7.50 | $7.44 | 206,827 |
| 2018-04-05 | $7.65 | $7.85 | $7.53 | $7.80 | $7.73 | 170,893 |
| 2018-04-04 | $7.30 | $7.65 | $7.30 | $7.65 | $7.59 | 189,072 |
| 2018-04-03 | $7.30 | $7.50 | $7.30 | $7.40 | $7.34 | 207,047 |
| 2018-04-02 | $7.60 | $7.65 | $7.20 | $7.25 | $7.19 | 198,363 |
| 2018-03-29 | $7.75 | $7.85 | $7.55 | $7.60 | $7.54 | 158,866 |
| 2018-03-28 | $7.75 | $7.90 | $7.65 | $7.75 | $7.69 | 131,282 |
| 2018-03-27 | $7.95 | $8.00 | $7.75 | $7.80 | $7.73 | 90,544 |
| 2018-03-26 | $7.95 | $7.95 | $7.83 | $7.95 | $7.88 | 114,511 |
| 2018-03-23 | $8.00 | $8.00 | $7.85 | $7.85 | $7.78 | 225,647 |
| 2018-03-22 | $7.95 | $8.00 | $7.70 | $7.95 | $7.88 | 223,305 |
| 2018-03-21 | $7.95 | $8.05 | $7.85 | $8.00 | $7.93 | 121,375 |
| 2018-03-20 | $8.05 | $8.05 | $7.90 | $7.95 | $7.88 | 64,830 |
| 2018-03-19 | $8.10 | $8.10 | $7.85 | $8.00 | $7.93 | 95,291 |
| 2018-03-16 | $7.85 | $8.15 | $7.80 | $8.05 | $7.98 | 471,517 |
| 2018-03-15 | $7.90 | $8.00 | $7.65 | $7.85 | $7.78 | 117,319 |
| 2018-03-14 | $7.95 | $8.00 | $7.85 | $7.85 | $7.78 | 88,675 |
| 2018-03-13 | $7.90 | $8.05 | $7.80 | $7.90 | $7.83 | 116,242 |
| 2018-03-12 | $7.85 | $7.90 | $7.75 | $7.90 | $7.83 | 81,015 |
| 2018-03-09 | $7.75 | $7.80 | $7.60 | $7.80 | $7.73 | 100,880 |
| 2018-03-08 | $7.85 | $7.93 | $7.65 | $7.75 | $7.69 | 102,407 |
| 2018-03-07 | $8.05 | $8.13 | $7.85 | $7.90 | $7.83 | 165,210 |
| 2018-03-06 | $8.05 | $8.15 | $7.90 | $8.05 | $7.98 | 123,411 |
| 2018-03-05 | $7.85 | $8.13 | $7.85 | $8.05 | $7.98 | 215,621 |
| 2018-03-02 | $7.50 | $7.95 | $7.35 | $7.85 | $7.78 | 243,760 |
| 2018-03-01 | $7.50 | $7.65 | $7.38 | $7.55 | $7.49 | 187,639 |
| 2018-02-28 | $7.80 | $7.80 | $7.55 | $7.55 | $7.49 | 177,259 |
| 2018-02-27 | $7.60 | $7.95 | $7.50 | $7.80 | $7.73 | 252,645 |
| 2018-02-26 | $7.65 | $7.75 | $7.50 | $7.55 | $7.49 | 81,439 |
| 2018-02-23 | $7.70 | $7.85 | $7.55 | $7.65 | $7.59 | 244,212 |
| 2018-02-22 | $7.60 | $7.83 | $7.60 | $7.70 | $7.64 | 442,683 |
| 2018-02-21 | $7.50 | $7.85 | $7.47 | $7.65 | $7.59 | 295,440 |
| 2018-02-20 | $7.45 | $7.60 | $7.40 | $7.50 | $7.44 | 280,302 |
| 2018-02-16 | $7.25 | $7.53 | $7.20 | $7.45 | $7.39 | 344,821 |
| 2018-02-15 | $7.15 | $7.35 | $7.15 | $7.30 | $7.24 | 159,624 |
| 2018-02-14 | $7.00 | $7.35 | $6.90 | $7.20 | $7.14 | 292,831 |
| 2018-02-13 | $7.00 | $7.10 | $6.85 | $7.00 | $6.94 | 244,141 |
| 2018-02-12 | $7.10 | $7.10 | $6.95 | $7.00 | $6.94 | 211,358 |
| 2018-02-09 | $6.80 | $7.15 | $6.71 | $7.10 | $7.04 | 605,890 |
| 2018-02-08 | $6.75 | $7.05 | $6.75 | $6.75 | $6.69 | 437,990 |
| 2018-02-07 | $6.55 | $6.65 | $6.40 | $6.65 | $6.59 | 543,490 |
| 2018-02-06 | $6.45 | $6.75 | $6.45 | $6.55 | $6.50 | 518,662 |
| 2018-02-05 | $6.85 | $6.89 | $6.50 | $6.60 | $6.54 | 422,935 |
| 2018-02-02 | $6.90 | $6.95 | $6.85 | $6.90 | $6.84 | 361,004 |
| 2018-02-01 | $7.10 | $7.10 | $6.90 | $7.00 | $6.94 | 294,701 |
| 2018-01-31 | $7.20 | $7.28 | $7.00 | $7.10 | $7.04 | 346,482 |
| 2018-01-30 | $7.15 | $7.25 | $6.90 | $7.15 | $7.09 | 238,175 |
| 2018-01-29 | $7.40 | $7.40 | $7.15 | $7.20 | $7.14 | 252,607 |
| 2018-01-26 | $7.50 | $7.60 | $7.25 | $7.45 | $7.39 | 188,243 |
| 2018-01-25 | $7.35 | $7.50 | $7.33 | $7.35 | $7.29 | 159,116 |
| 2018-01-24 | $7.35 | $7.55 | $7.30 | $7.35 | $7.29 | 161,785 |
| 2018-01-23 | $7.40 | $7.50 | $7.25 | $7.35 | $7.29 | 159,671 |
| 2018-01-22 | $7.40 | $7.60 | $7.30 | $7.35 | $7.29 | 222,720 |
| 2018-01-19 | $7.45 | $7.65 | $7.35 | $7.35 | $7.29 | 288,458 |
| 2018-01-18 | $7.65 | $7.78 | $7.50 | $7.60 | $7.54 | 206,633 |
| 2018-01-17 | $7.85 | $7.85 | $7.55 | $7.70 | $7.64 | 325,722 |
| 2018-01-16 | $8.10 | $8.20 | $7.75 | $7.80 | $7.73 | 311,673 |
| 2018-01-12 | $8.10 | $8.20 | $8.05 | $8.15 | $8.08 | 160,776 |
| 2018-01-11 | $7.90 | $8.10 | $7.80 | $8.05 | $7.98 | 176,571 |
| 2018-01-10 | $7.80 | $7.90 | $7.75 | $7.85 | $7.78 | 120,191 |
| 2018-01-09 | $7.85 | $8.00 | $7.75 | $7.85 | $7.78 | 230,473 |
| 2018-01-08 | $7.95 | $7.95 | $7.75 | $7.85 | $7.78 | 148,688 |
| 2018-01-05 | $8.10 | $8.13 | $7.90 | $8.00 | $7.93 | 142,661 |
| 2018-01-04 | $8.30 | $8.30 | $8.10 | $8.15 | $8.08 | 152,465 |
| 2018-01-03 | $8.15 | $8.33 | $8.10 | $8.25 | $8.18 | 217,369 |
| 2018-01-02 | $7.90 | $8.25 | $7.90 | $8.10 | $8.03 | 303,903 |
| 2017-12-29 | $8.00 | $8.10 | $7.85 | $8.00 | $7.93 | 178,311 |
| 2017-12-28 | $7.95 | $8.10 | $7.80 | $8.10 | $8.03 | 261,065 |
| 2017-12-27 | $7.80 | $7.95 | $7.70 | $7.90 | $7.83 | 181,122 |
| 2017-12-26 | $8.00 | $8.00 | $7.73 | $7.80 | $7.73 | 328,864 |
| 2017-12-22 | $8.05 | $8.05 | $7.95 | $8.00 | $7.93 | 115,088 |
| 2017-12-21 | $8.03 | $8.05 | $7.85 | $7.95 | $7.88 | 192,313 |
| 2017-12-20 | $8.00 | $8.05 | $7.80 | $7.90 | $7.83 | 110,653 |
| 2017-12-19 | $8.05 | $8.10 | $7.80 | $7.95 | $7.88 | 428,073 |
| 2017-12-18 | $8.15 | $8.35 | $7.90 | $8.00 | $7.93 | 441,315 |
| 2017-12-15 | $7.95 | $8.10 | $7.85 | $8.05 | $7.98 | 283,126 |
| 2017-12-14 | $7.80 | $8.00 | $7.70 | $7.90 | $7.83 | 297,928 |
| 2017-12-13 | $7.80 | $8.00 | $7.78 | $7.90 | $7.83 | 314,099 |
| 2017-12-12 | $7.75 | $7.90 | $7.75 | $7.80 | $7.73 | 187,606 |
| 2017-12-11 | $7.80 | $7.85 | $7.70 | $7.75 | $7.69 | 138,133 |
| 2017-12-08 | $7.85 | $7.90 | $7.63 | $7.75 | $7.69 | 508,079 |
| 2017-12-07 | $7.60 | $7.85 | $7.55 | $7.85 | $7.78 | 563,665 |
| 2017-12-06 | $7.60 | $7.80 | $7.50 | $7.70 | $7.64 | 478,614 |
| 2017-12-05 | $7.90 | $8.00 | $7.60 | $7.60 | $7.54 | 562,327 |
| 2017-12-04 | $8.00 | $8.10 | $7.90 | $7.90 | $7.83 | 513,574 |
| 2017-12-01 | $7.95 | $8.10 | $7.85 | $7.95 | $7.88 | 426,117 |
| 2017-11-30 | $8.15 | $8.15 | $7.95 | $7.95 | $7.88 | 499,416 |
| 2017-11-29 | $8.05 | $8.20 | $7.95 | $8.10 | $8.03 | 553,938 |
| 2017-11-28 | $8.10 | $8.40 | $8.00 | $8.05 | $7.98 | 3,101,371 |
| 2017-11-27 | $8.95 | $8.95 | $8.60 | $8.80 | $8.73 | 120,004 |
| 2017-11-24 | $8.55 | $9.00 | $8.50 | $8.90 | $8.83 | 160,681 |
| 2017-11-22 | $8.50 | $8.75 | $8.43 | $8.50 | $8.43 | 164,709 |
| 2017-11-21 | $8.60 | $8.60 | $8.30 | $8.50 | $8.43 | 109,068 |
| 2017-11-20 | $8.60 | $8.73 | $8.45 | $8.60 | $8.53 | 127,066 |
| 2017-11-17 | $8.20 | $8.65 | $8.20 | $8.65 | $8.58 | 141,757 |
| 2017-11-16 | $8.25 | $8.35 | $8.20 | $8.30 | $8.23 | 74,724 |
| 2017-11-15 | $8.10 | $8.35 | $8.05 | $8.25 | $8.18 | 253,805 |
| 2017-11-14 | $8.20 | $8.30 | $8.00 | $8.20 | $8.13 | 73,764 |
| 2017-11-13 | $8.60 | $8.80 | $8.30 | $8.30 | $8.23 | 122,333 |
| 2017-11-10 | $8.60 | $8.75 | $8.50 | $8.60 | $8.53 | 58,696 |
| 2017-11-09 | $8.55 | $8.80 | $8.45 | $8.60 | $8.53 | 54,285 |
| 2017-11-08 | $8.55 | $8.78 | $8.40 | $8.65 | $8.58 | 115,473 |
| 2017-11-07 | $8.50 | $8.58 | $8.30 | $8.50 | $8.43 | 159,206 |
| 2017-11-06 | $8.30 | $8.50 | $8.28 | $8.40 | $8.33 | 146,762 |
| 2017-11-03 | $8.75 | $8.80 | $8.20 | $8.30 | $8.23 | 180,077 |
| 2017-11-02 | $8.50 | $8.83 | $8.50 | $8.75 | $8.68 | 135,114 |
| 2017-11-01 | $8.50 | $8.58 | $8.30 | $8.50 | $8.43 | 108,178 |
| 2017-10-31 | $8.50 | $8.50 | $8.15 | $8.30 | $8.23 | 189,348 |
| 2017-10-30 | $8.60 | $8.78 | $8.33 | $8.40 | $8.33 | 111,587 |
| 2017-10-27 | $8.25 | $8.65 | $8.25 | $8.65 | $8.58 | 65,118 |
| 2017-10-26 | $8.40 | $8.50 | $8.25 | $8.30 | $8.23 | 88,900 |
| 2017-10-25 | $8.50 | $8.60 | $8.20 | $8.30 | $8.23 | 148,434 |
| 2017-10-24 | $8.65 | $8.65 | $8.40 | $8.50 | $8.43 | 102,465 |
| 2017-10-23 | $8.60 | $8.65 | $8.46 | $8.55 | $8.48 | 79,281 |
| 2017-10-20 | $8.45 | $8.70 | $8.41 | $8.55 | $8.48 | 115,946 |
| 2017-10-19 | $8.40 | $8.50 | $8.30 | $8.40 | $8.33 | 111,599 |
| 2017-10-18 | $8.70 | $8.78 | $8.40 | $8.45 | $8.38 | 138,672 |
| 2017-10-17 | $8.90 | $8.98 | $8.50 | $8.70 | $8.63 | 206,093 |
| 2017-10-16 | $8.95 | $9.00 | $8.90 | $8.95 | $8.88 | 97,096 |
| 2017-10-13 | $8.95 | $9.05 | $8.90 | $8.90 | $8.83 | 161,344 |
| 2017-10-12 | $8.95 | $9.00 | $8.85 | $8.95 | $8.88 | 73,715 |
| 2017-10-11 | $8.90 | $9.00 | $8.80 | $8.95 | $8.88 | 149,967 |
| 2017-10-10 | $8.90 | $9.00 | $8.83 | $8.95 | $8.88 | 169,533 |
| 2017-10-09 | $8.85 | $8.90 | $8.71 | $8.80 | $8.73 | 186,939 |
| 2017-10-06 | $8.95 | $9.00 | $8.80 | $8.90 | $8.83 | 179,682 |
| 2017-10-05 | $8.80 | $9.00 | $8.78 | $8.95 | $8.88 | 245,346 |
| 2017-10-04 | $8.80 | $9.00 | $8.63 | $8.75 | $8.68 | 232,639 |
| 2017-10-03 | $8.55 | $8.90 | $8.45 | $8.85 | $8.78 | 324,570 |
| 2017-10-02 | $8.25 | $8.70 | $8.25 | $8.50 | $8.43 | 235,859 |
| 2017-09-29 | $8.15 | $8.30 | $8.10 | $8.25 | $8.18 | 126,129 |
| 2017-09-28 | $8.15 | $8.25 | $8.00 | $8.20 | $8.13 | 67,440 |
| 2017-09-27 | $8.05 | $8.25 | $7.85 | $8.20 | $8.13 | 105,931 |
| 2017-09-26 | $8.05 | $8.10 | $7.95 | $8.00 | $7.93 | 176,770 |
| 2017-09-25 | $8.00 | $8.30 | $7.95 | $8.05 | $7.98 | 178,517 |
| 2017-09-22 | $7.70 | $8.10 | $7.70 | $8.00 | $7.93 | 282,107 |
| 2017-09-21 | $8.00 | $8.10 | $7.65 | $7.70 | $7.64 | 192,348 |
| 2017-09-20 | $7.90 | $8.10 | $7.90 | $8.00 | $7.93 | 144,593 |
| 2017-09-19 | $7.55 | $7.98 | $7.55 | $7.95 | $7.88 | 135,050 |
| 2017-09-18 | $7.40 | $7.55 | $7.25 | $7.55 | $7.49 | 165,334 |
| 2017-09-15 | $7.40 | $7.50 | $7.18 | $7.35 | $7.29 | 1,215,139 |
| 2017-09-14 | $7.40 | $7.55 | $7.25 | $7.35 | $7.29 | 215,559 |
| 2017-09-13 | $7.45 | $7.55 | $7.35 | $7.40 | $7.34 | 128,742 |
| 2017-09-12 | $7.50 | $7.60 | $7.43 | $7.45 | $7.39 | 152,763 |
| 2017-09-11 | $7.65 | $7.70 | $7.45 | $7.55 | $7.49 | 118,727 |
| 2017-09-08 | $7.70 | $7.80 | $7.50 | $7.55 | $7.49 | 94,353 |
| 2017-09-07 | $7.65 | $7.85 | $7.55 | $7.70 | $7.64 | 136,105 |
| 2017-09-06 | $7.80 | $8.00 | $7.65 | $7.65 | $7.59 | 116,490 |
| 2017-09-05 | $8.10 | $8.20 | $7.68 | $7.75 | $7.69 | 207,632 |
| 2017-09-01 | $8.15 | $8.15 | $8.00 | $8.10 | $8.03 | 241,212 |
| 2017-08-31 | $8.05 | $8.15 | $8.00 | $8.10 | $8.03 | 288,548 |
| 2017-08-30 | $8.05 | $8.10 | $7.95 | $8.00 | $7.93 | 81,511 |
| 2017-08-29 | $8.00 | $8.05 | $7.85 | $8.05 | $7.98 | 162,133 |
| 2017-08-28 | $7.95 | $8.05 | $7.80 | $8.05 | $7.98 | 154,257 |
| 2017-08-25 | $7.70 | $7.95 | $7.65 | $7.95 | $7.88 | 164,547 |
| 2017-08-24 | $7.35 | $7.70 | $7.35 | $7.65 | $7.59 | 204,584 |
| 2017-08-23 | $7.25 | $7.52 | $7.25 | $7.35 | $7.29 | 59,026 |
| 2017-08-22 | $7.20 | $7.35 | $7.15 | $7.30 | $7.24 | 71,255 |
| 2017-08-21 | $7.25 | $7.30 | $7.05 | $7.20 | $7.14 | 133,232 |
| 2017-08-18 | $7.10 | $7.35 | $7.05 | $7.30 | $7.24 | 72,624 |
| 2017-08-17 | $7.35 | $7.45 | $7.15 | $7.20 | $7.14 | 144,399 |
| 2017-08-16 | $7.30 | $7.50 | $7.15 | $7.45 | $7.39 | 122,643 |
| 2017-08-15 | $7.45 | $7.70 | $7.25 | $7.30 | $7.24 | 160,272 |
| 2017-08-14 | $7.25 | $7.50 | $7.25 | $7.45 | $7.39 | 111,646 |
| 2017-08-11 | $6.95 | $7.40 | $6.87 | $7.25 | $7.19 | 168,487 |
| 2017-08-10 | $7.25 | $7.40 | $7.15 | $7.20 | $7.14 | 120,796 |
| 2017-08-09 | $7.35 | $7.40 | $7.20 | $7.25 | $7.19 | 97,674 |
| 2017-08-08 | $7.55 | $7.65 | $7.35 | $7.40 | $7.34 | 98,365 |
| 2017-08-07 | $7.70 | $7.80 | $7.44 | $7.55 | $7.49 | 148,911 |
| 2017-08-04 | $7.90 | $7.95 | $7.50 | $7.70 | $7.64 | 154,290 |
| 2017-08-03 | $7.95 | $8.05 | $7.73 | $7.85 | $7.78 | 151,153 |
| 2017-08-02 | $7.70 | $8.15 | $7.70 | $7.95 | $7.88 | 183,417 |
| 2017-08-01 | $7.85 | $8.05 | $7.85 | $7.95 | $7.88 | 149,835 |
| 2017-07-31 | $7.90 | $8.05 | $7.80 | $7.95 | $7.88 | 144,852 |
| 2017-07-28 | $7.90 | $8.10 | $7.75 | $7.95 | $7.88 | 110,405 |
| 2017-07-27 | $7.95 | $8.05 | $7.70 | $7.95 | $7.88 | 172,159 |
| 2017-07-26 | $8.00 | $8.10 | $7.85 | $7.95 | $7.88 | 124,900 |
| 2017-07-25 | $7.95 | $8.03 | $7.81 | $7.95 | $7.88 | 110,390 |
| 2017-07-24 | $7.80 | $7.95 | $7.65 | $7.85 | $7.78 | 63,386 |
| 2017-07-21 | $8.00 | $8.00 | $7.75 | $7.80 | $7.73 | 182,578 |
| 2017-07-20 | $8.10 | $8.10 | $7.85 | $7.90 | $7.83 | 102,140 |
| 2017-07-19 | $7.85 | $8.10 | $7.85 | $8.00 | $7.93 | 123,794 |
| 2017-07-18 | $7.95 | $8.05 | $7.85 | $7.85 | $7.78 | 91,131 |
| 2017-07-17 | $8.00 | $8.25 | $7.95 | $8.00 | $7.93 | 118,011 |
| 2017-07-14 | $7.95 | $8.10 | $7.95 | $8.00 | $7.93 | 115,988 |
| 2017-07-13 | $7.95 | $8.10 | $7.90 | $8.00 | $7.93 | 105,902 |
| 2017-07-12 | $7.90 | $8.10 | $7.90 | $7.95 | $7.88 | 152,511 |
| 2017-07-11 | $7.70 | $8.00 | $7.58 | $7.85 | $7.78 | 140,992 |
| 2017-07-10 | $7.80 | $8.05 | $7.65 | $7.65 | $7.59 | 104,790 |
| 2017-07-07 | $7.90 | $7.95 | $7.75 | $7.85 | $7.78 | 109,731 |
| 2017-07-06 | $8.05 | $8.20 | $7.80 | $7.85 | $7.78 | 133,221 |
| 2017-07-05 | $8.40 | $8.40 | $8.05 | $8.10 | $8.03 | 62,491 |
| 2017-07-03 | $8.10 | $8.50 | $8.10 | $8.45 | $8.38 | 134,520 |
| 2017-06-30 | $8.25 | $8.30 | $8.10 | $8.15 | $8.08 | 112,209 |
| 2017-06-29 | $8.35 | $8.50 | $7.95 | $8.20 | $8.13 | 175,953 |
| 2017-06-28 | $8.55 | $8.60 | $8.30 | $8.35 | $8.28 | 124,935 |
| 2017-06-27 | $8.35 | $8.75 | $8.30 | $8.50 | $8.43 | 184,137 |
| 2017-06-26 | $8.15 | $8.40 | $8.05 | $8.40 | $8.33 | 337,621 |
| 2017-06-23 | $7.85 | $8.15 | $7.85 | $8.15 | $8.08 | 371,900 |
| 2017-06-22 | $7.65 | $7.90 | $7.65 | $7.85 | $7.78 | 129,333 |
| 2017-06-21 | $7.90 | $7.95 | $7.60 | $7.65 | $7.59 | 81,006 |
| 2017-06-20 | $7.90 | $7.95 | $7.70 | $7.85 | $7.78 | 105,048 |
| 2017-06-19 | $7.75 | $7.95 | $7.70 | $7.90 | $7.83 | 89,016 |
| 2017-06-16 | $7.55 | $7.90 | $7.55 | $7.85 | $7.78 | 129,004 |
| 2017-06-15 | $7.70 | $7.95 | $7.50 | $7.60 | $7.54 | 58,828 |
| 2017-06-14 | $7.90 | $8.00 | $7.75 | $7.75 | $7.69 | 99,182 |
| 2017-06-13 | $7.85 | $8.10 | $7.85 | $7.95 | $7.88 | 123,271 |
| 2017-06-12 | $7.75 | $7.95 | $7.70 | $7.85 | $7.78 | 230,363 |
| 2017-06-09 | $7.55 | $7.85 | $7.40 | $7.70 | $7.64 | 159,221 |
| 2017-06-08 | $7.15 | $7.58 | $7.10 | $7.55 | $7.49 | 130,921 |
| 2017-06-07 | $7.25 | $7.35 | $7.13 | $7.15 | $7.09 | 63,718 |
| 2017-06-06 | $7.15 | $7.30 | $6.98 | $7.25 | $7.19 | 85,514 |
| 2017-06-05 | $7.10 | $7.25 | $7.10 | $7.20 | $7.14 | 95,938 |
| 2017-06-02 | $7.20 | $7.25 | $7.10 | $7.20 | $7.14 | 84,818 |
| 2017-06-01 | $7.20 | $7.40 | $7.10 | $7.20 | $7.14 | 186,426 |
| 2017-05-31 | $7.35 | $7.35 | $7.05 | $7.20 | $7.14 | 223,558 |
| 2017-05-30 | $7.45 | $7.50 | $7.15 | $7.35 | $7.29 | 160,218 |
| 2017-05-26 | $7.45 | $7.45 | $7.30 | $7.45 | $7.39 | 224,640 |
| 2017-05-25 | $7.50 | $7.55 | $7.28 | $7.45 | $7.39 | 143,381 |
| 2017-05-24 | $7.65 | $7.70 | $7.45 | $7.50 | $7.44 | 158,927 |
| 2017-05-23 | $7.80 | $7.80 | $7.55 | $7.70 | $7.64 | 146,752 |
| 2017-05-22 | $7.70 | $7.88 | $7.65 | $7.80 | $7.73 | 124,763 |
| 2017-05-19 | $7.65 | $7.85 | $7.55 | $7.70 | $7.64 | 89,559 |
| 2017-05-18 | $7.60 | $7.85 | $7.50 | $7.70 | $7.64 | 109,522 |
| 2017-05-17 | $7.80 | $7.85 | $7.53 | $7.60 | $7.54 | 203,061 |
| 2017-05-16 | $7.90 | $8.00 | $7.80 | $7.90 | $7.83 | 134,674 |
| 2017-05-15 | $8.05 | $8.20 | $7.75 | $7.80 | $7.73 | 78,514 |
| 2017-05-12 | $8.10 | $8.20 | $7.95 | $7.95 | $7.88 | 210,050 |
| 2017-05-11 | $7.85 | $8.24 | $7.70 | $8.15 | $8.08 | 237,083 |
| 2017-05-10 | $7.50 | $7.95 | $7.50 | $7.90 | $7.83 | 168,242 |
| 2017-05-09 | $7.50 | $7.65 | $7.45 | $7.55 | $7.49 | 124,083 |
| 2017-05-08 | $7.30 | $7.60 | $7.25 | $7.45 | $7.39 | 113,045 |
| 2017-05-05 | $7.60 | $7.73 | $7.30 | $7.30 | $7.24 | 250,052 |
| 2017-05-04 | $7.60 | $7.65 | $7.45 | $7.55 | $7.49 | 252,576 |
| 2017-05-03 | $7.70 | $7.85 | $7.30 | $7.55 | $7.49 | 251,559 |
| 2017-05-02 | $7.65 | $7.70 | $7.40 | $7.60 | $7.54 | 175,402 |
| 2017-05-01 | $7.70 | $7.85 | $7.55 | $7.55 | $7.49 | 135,509 |
| 2017-04-28 | $7.70 | $7.98 | $7.60 | $7.75 | $7.69 | 321,927 |
| 2017-04-27 | $7.55 | $7.70 | $7.40 | $7.70 | $7.64 | 204,192 |
| 2017-04-26 | $7.50 | $7.68 | $7.40 | $7.55 | $7.49 | 152,159 |
| 2017-04-25 | $7.30 | $7.50 | $7.20 | $7.50 | $7.44 | 268,704 |
| 2017-04-24 | $7.10 | $7.35 | $7.05 | $7.30 | $7.24 | 252,178 |
| 2017-04-21 | $7.30 | $7.45 | $6.95 | $6.95 | $6.89 | 464,201 |
| 2017-04-20 | $7.30 | $7.63 | $7.20 | $7.45 | $7.39 | 182,617 |
| 2017-04-19 | $7.40 | $7.48 | $7.15 | $7.30 | $7.24 | 203,748 |
| 2017-04-18 | $7.45 | $7.60 | $7.35 | $7.40 | $7.34 | 230,205 |
| 2017-04-17 | $7.90 | $7.90 | $7.38 | $7.50 | $7.44 | 233,445 |
| 2017-04-13 | $8.25 | $8.30 | $7.75 | $7.75 | $7.69 | 366,753 |
| 2017-04-12 | $8.30 | $8.55 | $8.30 | $8.30 | $8.23 | 204,269 |
| 2017-04-11 | $8.25 | $8.48 | $8.15 | $8.40 | $8.33 | 239,795 |
| 2017-04-10 | $8.35 | $8.48 | $8.15 | $8.30 | $8.23 | 286,163 |
| 2017-04-07 | $7.85 | $8.35 | $7.80 | $8.35 | $8.28 | 188,173 |
| 2017-04-06 | $7.75 | $7.88 | $7.67 | $7.80 | $7.73 | 85,517 |
| 2017-04-05 | $7.95 | $8.00 | $7.75 | $7.75 | $7.69 | 176,574 |
| 2017-04-04 | $8.05 | $8.05 | $7.90 | $8.00 | $7.93 | 133,320 |
| 2017-04-03 | $8.05 | $8.05 | $7.90 | $8.05 | $7.98 | 172,920 |
| 2017-03-31 | $8.00 | $8.05 | $7.98 | $8.05 | $7.98 | 161,055 |
| 2017-03-30 | $8.05 | $8.10 | $7.85 | $8.05 | $7.98 | 181,525 |
| 2017-03-29 | $7.95 | $8.15 | $7.95 | $8.10 | $8.03 | 210,668 |
| 2017-03-28 | $7.65 | $8.05 | $7.55 | $8.00 | $7.93 | 235,895 |
| 2017-03-27 | $7.60 | $7.95 | $7.45 | $7.65 | $7.59 | 272,601 |
| 2017-03-24 | $7.50 | $7.85 | $7.40 | $7.80 | $7.73 | 178,368 |
| 2017-03-23 | $7.15 | $7.45 | $7.15 | $7.40 | $7.34 | 112,264 |
| 2017-03-22 | $7.10 | $7.25 | $7.00 | $7.10 | $7.04 | 219,327 |
| 2017-03-21 | $7.90 | $7.95 | $7.15 | $7.15 | $7.09 | 222,575 |
| 2017-03-20 | $7.95 | $7.95 | $7.65 | $7.85 | $7.78 | 122,365 |
| 2017-03-17 | $7.60 | $8.00 | $7.55 | $7.95 | $7.88 | 371,687 |
| 2017-03-16 | $7.15 | $7.65 | $7.10 | $7.60 | $7.54 | 461,094 |
| 2017-03-15 | $7.10 | $7.15 | $6.95 | $7.15 | $7.09 | 233,042 |
| 2017-03-14 | $7.15 | $7.15 | $7.00 | $7.05 | $6.99 | 136,369 |
| 2017-03-13 | $7.05 | $7.25 | $7.05 | $7.15 | $7.09 | 179,034 |
| 2017-03-10 | $7.05 | $7.25 | $7.00 | $7.05 | $6.99 | 140,687 |
| 2017-03-09 | $7.15 | $7.25 | $6.95 | $7.00 | $6.94 | 247,663 |
| 2017-03-08 | $7.20 | $7.30 | $7.10 | $7.15 | $7.09 | 190,543 |
| 2017-03-07 | $7.25 | $7.30 | $7.10 | $7.20 | $7.14 | 273,695 |
| 2017-03-06 | $7.10 | $7.20 | $7.00 | $7.15 | $7.09 | 469,028 |
| 2017-03-03 | $7.00 | $7.00 | $6.85 | $6.90 | $6.84 | 182,959 |
| 2017-03-02 | $7.00 | $7.05 | $6.95 | $6.95 | $6.89 | 109,182 |
| 2017-03-01 | $6.80 | $7.05 | $6.75 | $7.00 | $6.94 | 234,777 |
| 2017-02-28 | $6.90 | $7.05 | $6.80 | $6.85 | $6.79 | 221,299 |
| 2017-02-27 | $7.00 | $7.05 | $6.85 | $7.05 | $6.99 | 111,670 |
| 2017-02-24 | $6.90 | $7.05 | $6.85 | $6.95 | $6.89 | 242,614 |
| 2017-02-23 | $7.05 | $7.08 | $6.85 | $7.00 | $6.94 | 142,538 |
| 2017-02-22 | $7.15 | $7.30 | $7.00 | $7.05 | $6.99 | 186,269 |
| 2017-02-21 | $7.00 | $7.33 | $7.00 | $7.25 | $7.19 | 377,671 |
| 2017-02-17 | $7.20 | $7.25 | $7.05 | $7.05 | $6.99 | 189,935 |
| 2017-02-16 | $7.45 | $7.45 | $7.15 | $7.20 | $7.14 | 154,590 |
| 2017-02-15 | $7.35 | $7.75 | $7.25 | $7.45 | $7.39 | 628,370 |
| 2017-02-14 | $7.20 | $7.45 | $7.10 | $7.40 | $7.34 | 308,882 |
| 2017-02-13 | $7.20 | $7.35 | $7.05 | $7.15 | $7.09 | 157,666 |
| 2017-02-10 | $7.15 | $7.35 | $7.10 | $7.25 | $7.19 | 206,167 |
| 2017-02-09 | $7.00 | $7.25 | $7.00 | $7.20 | $7.14 | 284,264 |
| 2017-02-08 | $6.70 | $7.05 | $6.60 | $7.05 | $6.99 | 330,250 |
| 2017-02-07 | $6.80 | $7.10 | $6.78 | $6.80 | $6.74 | 309,847 |
| 2017-02-06 | $7.20 | $7.20 | $6.72 | $6.95 | $6.89 | 358,909 |
| 2017-02-03 | $7.15 | $7.25 | $7.10 | $7.15 | $7.09 | 275,773 |
| 2017-02-02 | $7.15 | $7.25 | $7.10 | $7.20 | $7.14 | 383,990 |
| 2017-02-01 | $7.30 | $7.35 | $7.15 | $7.25 | $7.19 | 547,708 |
| 2017-01-31 | $7.25 | $7.45 | $7.20 | $7.35 | $7.29 | 273,152 |
| 2017-01-30 | $7.35 | $7.40 | $7.11 | $7.30 | $7.24 | 266,830 |
| 2017-01-27 | $7.40 | $7.45 | $7.30 | $7.30 | $7.24 | 301,876 |
| 2017-01-26 | $7.35 | $7.43 | $7.30 | $7.30 | $7.24 | 131,841 |
| 2017-01-25 | $7.25 | $7.45 | $7.25 | $7.35 | $7.29 | 196,157 |
| 2017-01-24 | $7.35 | $7.40 | $7.20 | $7.30 | $7.24 | 276,691 |
| 2017-01-23 | $7.50 | $7.55 | $7.28 | $7.35 | $7.29 | 181,157 |
| 2017-01-20 | $7.40 | $7.65 | $7.20 | $7.50 | $7.44 | 209,935 |
| 2017-01-19 | $7.35 | $7.45 | $7.30 | $7.35 | $7.29 | 194,980 |
| 2017-01-18 | $7.40 | $7.45 | $7.20 | $7.40 | $7.34 | 200,987 |
| 2017-01-17 | $7.65 | $7.75 | $7.30 | $7.35 | $7.29 | 333,517 |
| 2017-01-13 | $7.65 | $7.71 | $7.40 | $7.70 | $7.64 | 227,402 |
| 2017-01-12 | $7.85 | $7.95 | $7.60 | $7.70 | $7.64 | 168,649 |
| 2017-01-11 | $7.80 | $8.00 | $7.60 | $7.90 | $7.83 | 329,442 |
| 2017-01-10 | $7.75 | $7.80 | $7.65 | $7.80 | $7.73 | 165,657 |
| 2017-01-09 | $7.75 | $7.80 | $7.55 | $7.75 | $7.69 | 192,502 |
| 2017-01-06 | $7.70 | $7.85 | $7.58 | $7.75 | $7.69 | 250,252 |
| 2017-01-05 | $7.70 | $7.75 | $7.50 | $7.65 | $7.59 | 213,172 |
| 2017-01-04 | $7.50 | $7.70 | $7.50 | $7.70 | $7.64 | 304,611 |
| 2017-01-03 | $7.50 | $7.55 | $7.30 | $7.50 | $7.44 | 208,998 |
| 2016-12-30 | $7.25 | $7.45 | $7.10 | $7.40 | $7.34 | 304,722 |
| 2016-12-29 | $7.40 | $7.55 | $7.15 | $7.30 | $7.24 | 259,561 |
| 2016-12-28 | $7.35 | $7.58 | $7.25 | $7.40 | $7.34 | 342,770 |
| 2016-12-27 | $7.25 | $7.40 | $7.20 | $7.40 | $7.34 | 362,576 |
| 2016-12-23 | $7.25 | $7.40 | $7.20 | $7.20 | $7.14 | 102,214 |
| 2016-12-22 | $7.30 | $7.45 | $7.20 | $7.25 | $7.19 | 337,858 |
| 2016-12-21 | $7.00 | $7.35 | $6.95 | $7.35 | $7.29 | 277,553 |
| 2016-12-20 | $7.00 | $7.20 | $6.85 | $6.95 | $6.89 | 276,332 |
| 2016-12-19 | $6.70 | $7.10 | $6.65 | $6.90 | $6.84 | 340,388 |
| 2016-12-16 | $6.90 | $7.00 | $6.70 | $6.70 | $6.64 | 381,125 |
| 2016-12-15 | $6.75 | $6.95 | $6.65 | $6.85 | $6.79 | 159,785 |
| 2016-12-14 | $6.85 | $6.95 | $6.65 | $6.85 | $6.79 | 244,748 |
| 2016-12-13 | $6.95 | $7.15 | $6.70 | $6.85 | $6.79 | 227,071 |
| 2016-12-12 | $7.35 | $7.45 | $6.80 | $6.85 | $6.79 | 385,281 |
| 2016-12-09 | $7.15 | $7.40 | $7.00 | $7.25 | $7.19 | 296,557 |
| 2016-12-08 | $7.00 | $7.25 | $6.75 | $7.20 | $7.14 | 194,587 |
| 2016-12-07 | $6.95 | $7.10 | $6.90 | $6.95 | $6.89 | 151,808 |
| 2016-12-06 | $7.00 | $7.15 | $6.80 | $6.95 | $6.89 | 193,100 |
| 2016-12-05 | $6.85 | $7.23 | $6.85 | $6.95 | $6.89 | 295,670 |
| 2016-12-02 | $6.70 | $6.85 | $6.60 | $6.80 | $6.74 | 162,887 |
| 2016-12-01 | $6.85 | $7.10 | $6.60 | $6.65 | $6.59 | 282,443 |
| 2016-11-30 | $6.90 | $7.00 | $6.70 | $6.80 | $6.74 | 220,681 |
| 2016-11-29 | $6.75 | $6.90 | $6.36 | $6.70 | $6.64 | 285,244 |
| 2016-11-28 | $6.75 | $7.00 | $6.60 | $6.90 | $6.84 | 301,704 |
| 2016-11-25 | $6.75 | $6.90 | $6.65 | $6.75 | $6.69 | 95,036 |
| 2016-11-23 | $6.90 | $7.00 | $6.70 | $6.75 | $6.69 | 165,658 |
| 2016-11-22 | $7.05 | $7.10 | $6.85 | $6.95 | $6.89 | 264,898 |
| 2016-11-21 | $6.90 | $7.05 | $6.70 | $7.00 | $6.94 | 362,903 |
| 2016-11-18 | $6.85 | $6.85 | $6.55 | $6.65 | $6.59 | 318,792 |
| 2016-11-17 | $6.80 | $7.00 | $6.60 | $6.80 | $6.74 | 381,664 |
| 2016-11-16 | $6.20 | $7.30 | $6.20 | $6.80 | $6.74 | 864,392 |
| 2016-11-15 | $6.35 | $6.43 | $5.95 | $6.20 | $6.15 | 644,044 |
| 2016-11-14 | $6.55 | $6.75 | $6.35 | $6.40 | $6.35 | 445,574 |
| 2016-11-11 | $6.15 | $6.60 | $6.15 | $6.60 | $6.54 | 541,675 |
| 2016-11-10 | $5.70 | $6.35 | $5.55 | $6.20 | $6.15 | 554,465 |
| 2016-11-09 | $5.55 | $5.81 | $5.40 | $5.60 | $5.55 | 432,382 |
| 2016-11-08 | $5.50 | $5.75 | $5.40 | $5.65 | $5.60 | 196,066 |
| 2016-11-07 | $5.55 | $5.65 | $5.45 | $5.50 | $5.45 | 542,024 |
| 2016-11-04 | $5.60 | $5.61 | $5.35 | $5.50 | $5.45 | 494,091 |
| 2016-11-03 | $5.65 | $5.75 | $5.50 | $5.65 | $5.60 | 463,464 |
| 2016-11-02 | $5.60 | $5.70 | $5.00 | $5.65 | $5.60 | 1,248,356 |
| 2016-11-01 | $6.10 | $6.35 | $5.65 | $5.70 | $5.65 | 766,160 |
| 2016-10-31 | $6.35 | $6.35 | $5.85 | $5.85 | $5.80 | 421,695 |
| 2016-10-28 | $6.45 | $6.49 | $6.30 | $6.34 | $6.29 | 324,770 |
| 2016-10-27 | $6.46 | $6.55 | $6.38 | $6.50 | $6.45 | 233,983 |
| 2016-10-26 | $6.53 | $6.61 | $6.38 | $6.41 | $6.36 | 245,734 |
| 2016-10-25 | $6.60 | $6.67 | $6.52 | $6.54 | $6.49 | 224,038 |
| 2016-10-24 | $6.85 | $6.87 | $6.59 | $6.60 | $6.54 | 242,356 |
| 2016-10-21 | $6.71 | $6.93 | $6.68 | $6.84 | $6.78 | 265,879 |
| 2016-10-20 | $6.57 | $6.84 | $6.57 | $6.77 | $6.71 | 322,955 |
| 2016-10-19 | $6.65 | $6.75 | $6.58 | $6.60 | $6.54 | 401,037 |
| 2016-10-18 | $6.72 | $6.72 | $6.56 | $6.58 | $6.52 | 213,451 |
| 2016-10-17 | $6.65 | $6.65 | $6.57 | $6.58 | $6.52 | 186,847 |
| 2016-10-14 | $6.70 | $6.73 | $6.53 | $6.61 | $6.55 | 360,352 |
| 2016-10-13 | $6.76 | $6.78 | $6.65 | $6.66 | $6.60 | 352,581 |
| 2016-10-12 | $6.91 | $6.96 | $6.76 | $6.85 | $6.79 | 208,961 |
| 2016-10-11 | $7.07 | $7.09 | $6.86 | $6.91 | $6.85 | 227,204 |
| 2016-10-10 | $7.23 | $7.29 | $7.08 | $7.11 | $7.05 | 142,470 |
| 2016-10-07 | $7.24 | $7.32 | $7.12 | $7.15 | $7.09 | 163,472 |
| 2016-10-06 | $7.13 | $7.26 | $7.09 | $7.25 | $7.19 | 200,606 |
| 2016-10-05 | $7.14 | $7.22 | $7.08 | $7.10 | $7.04 | 172,219 |
| 2016-10-04 | $7.04 | $7.14 | $6.99 | $7.07 | $7.01 | 213,071 |
| 2016-10-03 | $6.85 | $7.14 | $6.79 | $7.03 | $6.97 | 264,804 |
| 2016-09-30 | $7.19 | $7.19 | $6.97 | $7.04 | $6.98 | 348,278 |
| 2016-09-29 | $7.33 | $7.42 | $7.05 | $7.08 | $7.02 | 180,793 |
| 2016-09-28 | $7.11 | $7.34 | $6.96 | $7.29 | $7.23 | 308,269 |
| 2016-09-27 | $7.06 | $7.13 | $6.93 | $7.08 | $7.02 | 287,329 |
| 2016-09-26 | $7.26 | $7.26 | $7.08 | $7.10 | $7.04 | 262,867 |
| 2016-09-23 | $7.25 | $7.28 | $7.05 | $7.06 | $7.00 | 196,414 |
| 2016-09-22 | $7.12 | $7.28 | $6.98 | $7.25 | $7.19 | 728,473 |
| 2016-09-21 | $7.02 | $7.05 | $6.85 | $7.03 | $6.97 | 331,247 |
| 2016-09-20 | $7.09 | $7.14 | $6.91 | $6.91 | $6.85 | 461,263 |
| 2016-09-19 | $7.23 | $7.29 | $7.06 | $7.09 | $7.03 | 304,121 |
| 2016-09-16 | $6.95 | $7.17 | $6.92 | $7.13 | $7.07 | 232,022 |
| 2016-09-15 | $7.07 | $7.17 | $6.99 | $7.04 | $6.98 | 157,204 |
| 2016-09-14 | $7.09 | $7.18 | $7.00 | $7.07 | $7.01 | 307,285 |
| 2016-09-13 | $7.08 | $7.20 | $7.01 | $7.11 | $7.05 | 325,939 |
| 2016-09-12 | $7.16 | $7.29 | $7.06 | $7.25 | $7.19 | 403,739 |
| 2016-09-09 | $7.41 | $7.47 | $7.23 | $7.24 | $7.18 | 242,248 |
| 2016-09-08 | $7.35 | $7.52 | $7.25 | $7.49 | $7.43 | 296,744 |
| 2016-09-07 | $7.15 | $7.28 | $7.04 | $7.22 | $7.16 | 475,146 |
| 2016-09-06 | $7.10 | $7.21 | $7.01 | $7.15 | $7.09 | 293,303 |
| 2016-09-02 | $6.99 | $7.14 | $6.90 | $7.09 | $7.03 | 279,651 |
| 2016-09-01 | $7.17 | $7.17 | $6.86 | $6.99 | $6.93 | 366,466 |
| 2016-08-31 | $7.02 | $7.34 | $6.98 | $7.22 | $7.16 | 493,130 |
| 2016-08-30 | $7.09 | $7.17 | $6.96 | $7.07 | $7.01 | 481,950 |
| 2016-08-29 | $7.10 | $7.26 | $7.05 | $7.07 | $7.01 | 244,934 |
| 2016-08-26 | $7.12 | $7.33 | $7.02 | $7.14 | $7.08 | 394,173 |
| 2016-08-25 | $7.32 | $7.51 | $6.95 | $7.11 | $7.05 | 989,380 |
| 2016-08-24 | $7.87 | $7.91 | $7.57 | $7.61 | $7.55 | 307,252 |
| 2016-08-23 | $7.84 | $7.98 | $7.79 | $7.84 | $7.77 | 169,433 |
| 2016-08-22 | $7.87 | $7.91 | $7.74 | $7.80 | $7.73 | 167,136 |
| 2016-08-19 | $7.92 | $7.97 | $7.75 | $7.95 | $7.88 | 264,932 |
| 2016-08-18 | $7.96 | $8.03 | $7.87 | $7.96 | $7.89 | 207,548 |
| 2016-08-17 | $7.83 | $7.93 | $7.68 | $7.90 | $7.83 | 332,120 |
| 2016-08-16 | $8.06 | $8.10 | $7.75 | $7.86 | $7.79 | 388,226 |
| 2016-08-15 | $7.80 | $8.06 | $7.78 | $8.04 | $7.97 | 301,920 |
| 2016-08-12 | $7.78 | $7.88 | $7.65 | $7.75 | $7.69 | 330,991 |
| 2016-08-11 | $7.94 | $8.03 | $7.76 | $7.78 | $7.61 | 348,592 |
| 2016-08-10 | $8.04 | $8.04 | $7.69 | $7.85 | $7.68 | 386,976 |
| 2016-08-09 | $8.00 | $8.05 | $7.83 | $7.93 | $7.75 | 257,980 |
| 2016-08-08 | $8.20 | $8.37 | $7.99 | $8.01 | $7.83 | 388,764 |
| 2016-08-05 | $7.80 | $8.20 | $7.76 | $8.16 | $7.98 | 341,746 |
| 2016-08-04 | $8.06 | $8.19 | $7.70 | $7.77 | $7.60 | 546,648 |
| 2016-08-03 | $7.60 | $8.10 | $7.48 | $8.09 | $7.91 | 1,035,766 |
| 2016-08-02 | $7.84 | $7.88 | $6.92 | $7.60 | $7.43 | 1,650,703 |
| 2016-08-01 | $7.08 | $7.30 | $6.89 | $6.95 | $6.80 | 450,275 |
| 2016-07-29 | $6.90 | $7.23 | $6.90 | $7.03 | $6.87 | 1,192,143 |
| 2016-07-28 | $6.85 | $7.06 | $6.76 | $6.96 | $6.81 | 350,122 |
| 2016-07-27 | $7.16 | $7.21 | $6.75 | $6.85 | $6.70 | 478,032 |
| 2016-07-26 | $7.28 | $7.37 | $7.14 | $7.17 | $7.01 | 415,805 |
| 2016-07-25 | $7.21 | $7.35 | $7.16 | $7.23 | $7.07 | 287,837 |
| 2016-07-22 | $7.33 | $7.46 | $7.18 | $7.23 | $7.07 | 299,458 |
| 2016-07-21 | $7.12 | $7.49 | $7.12 | $7.37 | $7.21 | 317,507 |
| 2016-07-20 | $7.10 | $7.17 | $6.86 | $7.10 | $6.94 | 308,627 |
| 2016-07-19 | $7.12 | $7.24 | $6.96 | $7.02 | $6.86 | 276,967 |
| 2016-07-18 | $7.15 | $7.25 | $6.99 | $7.21 | $7.05 | 446,175 |
| 2016-07-15 | $7.25 | $7.33 | $7.09 | $7.23 | $7.07 | 328,231 |
| 2016-07-14 | $7.30 | $7.37 | $7.13 | $7.24 | $7.08 | 296,033 |
| 2016-07-13 | $7.31 | $7.40 | $7.17 | $7.21 | $7.05 | 397,979 |
| 2016-07-12 | $7.14 | $7.29 | $7.08 | $7.26 | $7.10 | 356,687 |
| 2016-07-11 | $7.10 | $7.24 | $6.98 | $7.03 | $6.87 | 319,833 |
| 2016-07-08 | $6.98 | $7.21 | $6.75 | $7.10 | $6.94 | 479,993 |
| 2016-07-07 | $6.98 | $7.15 | $6.59 | $6.72 | $6.57 | 612,096 |
| 2016-07-06 | $6.70 | $7.11 | $6.52 | $7.05 | $6.89 | 459,124 |
| 2016-07-05 | $7.09 | $7.14 | $6.58 | $6.71 | $6.56 | 630,651 |
| 2016-07-01 | $7.16 | $7.48 | $7.04 | $7.24 | $7.08 | 542,353 |
| 2016-06-30 | $6.87 | $7.14 | $6.67 | $6.77 | $6.62 | 1,325,357 |
| 2016-06-29 | $7.20 | $7.25 | $7.04 | $7.21 | $7.05 | 328,747 |
| 2016-06-28 | $6.70 | $7.15 | $6.70 | $7.08 | $6.92 | 450,778 |
| 2016-06-27 | $7.26 | $7.26 | $6.46 | $6.60 | $6.45 | 868,932 |
| 2016-06-24 | $7.43 | $7.52 | $7.20 | $7.26 | $7.10 | 974,084 |
| 2016-06-23 | $7.70 | $7.77 | $7.55 | $7.71 | $7.54 | 371,690 |
| 2016-06-22 | $7.89 | $7.97 | $7.59 | $7.62 | $7.45 | 472,812 |
| 2016-06-21 | $8.02 | $8.02 | $7.66 | $7.89 | $7.71 | 512,074 |
| 2016-06-20 | $8.16 | $8.16 | $7.82 | $7.83 | $7.66 | 326,230 |
| 2016-06-17 | $7.89 | $8.19 | $7.86 | $7.93 | $7.75 | 528,824 |
| 2016-06-16 | $7.90 | $7.98 | $7.80 | $7.88 | $7.70 | 481,682 |
| 2016-06-15 | $8.20 | $8.37 | $7.95 | $8.07 | $7.89 | 1,035,757 |
| 2016-06-14 | $8.30 | $8.55 | $7.89 | $8.21 | $8.03 | 1,361,864 |
| 2016-06-13 | $8.56 | $8.75 | $8.40 | $8.45 | $8.26 | 663,707 |
| 2016-06-10 | $8.83 | $8.85 | $8.43 | $8.70 | $8.51 | 1,084,778 |
| 2016-06-09 | $8.70 | $8.89 | $8.63 | $8.87 | $8.67 | 1,418,229 |
| 2016-06-08 | $8.68 | $8.96 | $8.62 | $8.67 | $8.48 | 5,524,226 |
| 2016-06-07 | $9.82 | $9.89 | $9.64 | $9.74 | $9.52 | 144,724 |
| 2016-06-06 | $9.56 | $9.93 | $9.56 | $9.80 | $9.58 | 146,940 |
| 2016-06-03 | $9.40 | $9.65 | $9.29 | $9.55 | $9.34 | 166,393 |
| 2016-06-02 | $9.39 | $9.39 | $9.06 | $9.37 | $9.16 | 126,287 |
| 2016-06-01 | $9.40 | $9.48 | $9.06 | $9.44 | $9.23 | 118,245 |
| 2016-05-31 | $9.34 | $9.52 | $9.13 | $9.48 | $9.27 | 153,706 |
| 2016-05-27 | $9.05 | $9.52 | $8.88 | $9.35 | $9.14 | 185,650 |
| 2016-05-26 | $9.07 | $9.20 | $8.81 | $9.05 | $8.85 | 154,212 |
| 2016-05-25 | $9.37 | $9.45 | $8.85 | $9.01 | $8.81 | 292,766 |
| 2016-05-24 | $9.02 | $9.28 | $8.80 | $9.27 | $9.06 | 130,898 |
| 2016-05-23 | $9.13 | $9.13 | $8.85 | $8.91 | $8.71 | 114,937 |
| 2016-05-20 | $9.05 | $9.28 | $8.91 | $9.17 | $8.97 | 95,081 |
| 2016-05-19 | $9.16 | $9.16 | $8.81 | $8.99 | $8.79 | 134,538 |
| 2016-05-18 | $9.16 | $9.35 | $9.04 | $9.24 | $9.03 | 133,652 |
| 2016-05-17 | $9.11 | $9.44 | $9.07 | $9.23 | $9.02 | 150,506 |
| 2016-05-16 | $8.94 | $9.24 | $8.93 | $9.12 | $8.92 | 83,689 |
| 2016-05-13 | $8.90 | $9.06 | $8.86 | $8.93 | $8.73 | 101,356 |
| 2016-05-12 | $8.88 | $9.27 | $8.84 | $8.97 | $8.77 | 172,773 |
| 2016-05-11 | $9.06 | $9.22 | $8.97 | $9.00 | $8.65 | 120,491 |
| 2016-05-10 | $8.59 | $9.19 | $8.49 | $9.12 | $8.76 | 171,680 |
| 2016-05-09 | $8.65 | $8.69 | $8.26 | $8.54 | $8.20 | 117,591 |
| 2016-05-06 | $8.57 | $8.76 | $8.11 | $8.65 | $8.31 | 169,587 |
| 2016-05-05 | $8.91 | $8.99 | $8.58 | $8.62 | $8.28 | 206,361 |
| 2016-05-04 | $8.93 | $9.28 | $8.82 | $9.04 | $8.68 | 181,425 |
| 2016-05-03 | $9.09 | $9.15 | $8.75 | $8.94 | $8.59 | 160,359 |
| 2016-05-02 | $9.30 | $9.35 | $9.05 | $9.21 | $8.85 | 159,756 |
| 2016-04-29 | $9.35 | $9.58 | $9.17 | $9.35 | $8.98 | 138,018 |
| 2016-04-28 | $9.28 | $9.54 | $9.23 | $9.38 | $9.01 | 227,207 |
| 2016-04-27 | $9.56 | $9.66 | $9.19 | $9.32 | $8.95 | 264,512 |
| 2016-04-26 | $9.43 | $9.61 | $9.37 | $9.54 | $9.16 | 146,642 |
| 2016-04-25 | $9.67 | $9.67 | $9.37 | $9.43 | $9.06 | 80,943 |
| 2016-04-22 | $9.38 | $9.72 | $9.34 | $9.69 | $9.31 | 202,836 |
| 2016-04-21 | $9.89 | $9.95 | $9.48 | $9.50 | $9.13 | 155,463 |
| 2016-04-20 | $9.59 | $9.96 | $9.51 | $9.90 | $9.51 | 140,694 |
| 2016-04-19 | $9.67 | $9.78 | $9.50 | $9.62 | $9.24 | 162,205 |
| 2016-04-18 | $9.30 | $9.75 | $9.20 | $9.62 | $9.24 | 256,069 |
| 2016-04-15 | $9.13 | $9.53 | $9.00 | $9.41 | $9.04 | 256,972 |
| 2016-04-14 | $9.00 | $9.33 | $8.90 | $9.21 | $8.85 | 186,823 |
| 2016-04-13 | $8.86 | $9.00 | $8.81 | $8.98 | $8.63 | 138,546 |
| 2016-04-12 | $8.54 | $8.90 | $8.53 | $8.84 | $8.49 | 125,815 |
| 2016-04-11 | $8.33 | $8.62 | $8.32 | $8.53 | $8.19 | 136,283 |
| 2016-04-08 | $7.87 | $8.34 | $7.87 | $8.29 | $7.96 | 142,341 |
| 2016-04-07 | $7.88 | $7.96 | $7.68 | $7.78 | $7.47 | 184,617 |
| 2016-04-06 | $8.14 | $8.14 | $7.89 | $7.97 | $7.66 | 108,040 |
| 2016-04-05 | $7.85 | $8.11 | $7.80 | $8.09 | $7.77 | 141,060 |
| 2016-04-04 | $8.10 | $8.21 | $7.85 | $7.87 | $7.56 | 126,229 |
| 2016-04-01 | $8.35 | $8.36 | $8.00 | $8.10 | $7.78 | 194,147 |
| 2016-03-31 | $8.34 | $8.63 | $8.34 | $8.45 | $8.12 | 165,852 |
| 2016-03-30 | $8.22 | $8.41 | $8.11 | $8.33 | $8.00 | 120,814 |
| 2016-03-29 | $8.07 | $8.17 | $7.72 | $8.13 | $7.81 | 225,813 |
| 2016-03-28 | $8.02 | $8.13 | $7.91 | $8.12 | $7.80 | 173,293 |
| 2016-03-24 | $7.86 | $8.21 | $7.76 | $8.02 | $7.70 | 294,769 |
| 2016-03-23 | $8.26 | $8.33 | $7.82 | $7.96 | $7.65 | 235,612 |
| 2016-03-22 | $8.46 | $8.58 | $8.24 | $8.33 | $8.00 | 159,310 |
| 2016-03-21 | $8.76 | $8.76 | $8.45 | $8.53 | $8.19 | 161,942 |
| 2016-03-18 | $9.09 | $9.42 | $8.57 | $8.81 | $8.46 | 372,835 |
| 2016-03-17 | $8.62 | $9.08 | $8.60 | $8.99 | $8.64 | 151,257 |
| 2016-03-16 | $8.41 | $8.85 | $8.40 | $8.59 | $8.25 | 260,736 |
| 2016-03-15 | $8.48 | $8.57 | $8.27 | $8.42 | $8.09 | 136,985 |
| 2016-03-14 | $8.55 | $8.65 | $8.32 | $8.48 | $8.15 | 128,673 |
| 2016-03-11 | $8.56 | $8.79 | $8.48 | $8.60 | $8.26 | 121,572 |
| 2016-03-10 | $8.55 | $8.72 | $8.26 | $8.48 | $8.15 | 144,838 |
| 2016-03-09 | $8.31 | $8.67 | $8.23 | $8.53 | $8.19 | 222,102 |
| 2016-03-08 | $8.86 | $8.86 | $8.21 | $8.25 | $7.93 | 280,376 |
| 2016-03-07 | $8.84 | $9.21 | $8.81 | $8.94 | $8.59 | 179,183 |
| 2016-03-04 | $8.78 | $9.10 | $8.69 | $8.86 | $8.51 | 177,166 |
| 2016-03-03 | $8.28 | $8.80 | $8.28 | $8.67 | $8.33 | 308,583 |
| 2016-03-02 | $8.20 | $8.44 | $8.19 | $8.21 | $7.89 | 575,945 |
| 2016-03-01 | $8.09 | $8.42 | $8.02 | $8.18 | $7.86 | 210,460 |
| 2016-02-29 | $7.90 | $8.30 | $7.90 | $8.04 | $7.72 | 208,539 |
| 2016-02-26 | $7.91 | $8.22 | $7.80 | $7.96 | $7.65 | 277,507 |
| 2016-02-25 | $7.88 | $7.97 | $7.53 | $7.82 | $7.51 | 173,218 |
| 2016-02-24 | $7.79 | $7.96 | $7.56 | $7.89 | $7.58 | 143,858 |
| 2016-02-23 | $8.20 | $8.24 | $7.76 | $7.91 | $7.60 | 222,745 |
| 2016-02-22 | $8.34 | $8.60 | $8.17 | $8.23 | $7.91 | 212,236 |
| 2016-02-19 | $8.15 | $8.37 | $7.97 | $8.28 | $7.95 | 187,721 |
| 2016-02-18 | $8.23 | $8.36 | $7.94 | $8.14 | $7.82 | 191,038 |
| 2016-02-17 | $7.85 | $8.40 | $7.85 | $8.12 | $7.80 | 280,665 |
| 2016-02-16 | $7.64 | $7.95 | $7.48 | $7.83 | $7.52 | 146,451 |
| 2016-02-12 | $7.80 | $7.89 | $7.37 | $7.49 | $7.20 | 357,839 |
| 2016-02-11 | $7.16 | $7.73 | $7.11 | $7.68 | $7.38 | 362,365 |
| 2016-02-10 | $7.43 | $7.76 | $7.35 | $7.49 | $7.08 | 314,612 |
| 2016-02-09 | $7.74 | $7.79 | $7.15 | $7.51 | $7.09 | 488,952 |
| 2016-02-08 | $8.17 | $8.22 | $7.76 | $7.81 | $7.38 | 458,530 |
| 2016-02-05 | $8.28 | $8.69 | $8.25 | $8.31 | $7.85 | 334,868 |
| 2016-02-04 | $8.71 | $8.84 | $8.25 | $8.57 | $8.10 | 445,974 |
| 2016-02-03 | $9.10 | $9.14 | $7.79 | $8.75 | $8.27 | 1,812,196 |
| 2016-02-02 | $9.61 | $9.81 | $9.37 | $9.75 | $9.21 | 279,621 |
| 2016-02-01 | $10.08 | $10.19 | $9.86 | $9.89 | $9.34 | 267,781 |
| 2016-01-29 | $10.13 | $10.36 | $9.90 | $10.15 | $9.59 | 372,360 |
| 2016-01-28 | $9.87 | $10.31 | $9.86 | $10.08 | $9.52 | 195,364 |
| 2016-01-27 | $9.70 | $9.93 | $9.51 | $9.74 | $9.20 | 298,105 |
| 2016-01-26 | $9.51 | $9.89 | $9.40 | $9.73 | $9.19 | 157,153 |
| 2016-01-25 | $9.50 | $10.10 | $9.36 | $9.43 | $8.91 | 194,890 |
| 2016-01-22 | $9.75 | $9.95 | $9.45 | $9.69 | $9.15 | 278,784 |
| 2016-01-21 | $9.41 | $9.79 | $9.19 | $9.58 | $9.05 | 257,023 |
| 2016-01-20 | $9.01 | $9.55 | $8.36 | $9.34 | $8.82 | 346,097 |
| 2016-01-19 | $9.21 | $9.45 | $8.93 | $9.23 | $8.72 | 222,183 |
| 2016-01-15 | $9.44 | $9.44 | $8.82 | $9.20 | $8.69 | 328,946 |
| 2016-01-14 | $9.25 | $9.80 | $8.99 | $9.75 | $9.21 | 307,809 |
| 2016-01-13 | $10.45 | $10.53 | $9.12 | $9.26 | $8.75 | 338,793 |
| 2016-01-12 | $10.97 | $10.99 | $9.62 | $10.46 | $9.88 | 527,206 |
| 2016-01-11 | $10.84 | $10.97 | $10.51 | $10.77 | $10.17 | 294,723 |
| 2016-01-08 | $11.56 | $11.86 | $10.82 | $10.83 | $10.23 | 306,841 |
| 2016-01-07 | $11.91 | $12.05 | $11.42 | $11.55 | $10.91 | 181,135 |
| 2016-01-06 | $11.91 | $12.49 | $11.91 | $12.18 | $11.51 | 142,256 |
| 2016-01-05 | $12.36 | $12.45 | $11.79 | $12.20 | $11.52 | 135,172 |
| 2016-01-04 | $12.67 | $12.69 | $12.04 | $12.33 | $11.65 | 221,309 |
| 2015-12-31 | $12.55 | $12.75 | $12.44 | $12.72 | $12.02 | 130,759 |
| 2015-12-30 | $12.37 | $12.67 | $12.37 | $12.59 | $11.89 | 99,733 |
| 2015-12-29 | $12.13 | $12.44 | $12.13 | $12.42 | $11.73 | 81,412 |
| 2015-12-28 | $12.48 | $12.49 | $12.04 | $12.09 | $11.42 | 95,903 |
| 2015-12-24 | $12.44 | $12.54 | $12.39 | $12.49 | $11.80 | 49,245 |
| 2015-12-23 | $12.08 | $12.47 | $12.08 | $12.45 | $11.76 | 120,760 |
| 2015-12-22 | $11.53 | $12.07 | $11.50 | $12.05 | $11.38 | 181,656 |
| 2015-12-21 | $11.54 | $11.61 | $11.31 | $11.48 | $10.84 | 143,879 |
| 2015-12-18 | $11.45 | $11.77 | $11.37 | $11.48 | $10.84 | 302,637 |
| 2015-12-17 | $11.90 | $11.90 | $11.43 | $11.51 | $10.87 | 249,991 |
| 2015-12-16 | $11.52 | $11.83 | $11.27 | $11.81 | $11.16 | 216,709 |
| 2015-12-15 | $11.67 | $11.82 | $11.47 | $11.54 | $10.90 | 203,792 |
| 2015-12-14 | $11.48 | $11.66 | $11.13 | $11.42 | $10.79 | 302,009 |
| 2015-12-11 | $12.09 | $12.12 | $11.46 | $11.55 | $10.91 | 512,520 |
| 2015-12-10 | $12.21 | $12.39 | $12.10 | $12.25 | $11.57 | 114,387 |
| 2015-12-09 | $11.99 | $12.37 | $11.99 | $12.18 | $11.51 | 167,996 |
| 2015-12-08 | $12.08 | $12.30 | $11.91 | $12.06 | $11.39 | 188,908 |
| 2015-12-07 | $12.37 | $12.57 | $12.02 | $12.12 | $11.45 | 287,362 |
| 2015-12-04 | $12.42 | $12.47 | $12.16 | $12.37 | $11.69 | 236,292 |
| 2015-12-03 | $12.46 | $12.73 | $12.27 | $12.44 | $11.75 | 207,156 |
| 2015-12-02 | $12.43 | $12.75 | $12.38 | $12.46 | $11.77 | 229,247 |
| 2015-12-01 | $12.57 | $12.61 | $12.30 | $12.51 | $11.82 | 261,096 |
| 2015-11-30 | $12.37 | $12.69 | $12.36 | $12.52 | $11.83 | 236,730 |
| 2015-11-27 | $12.52 | $12.62 | $12.32 | $12.39 | $11.70 | 50,004 |
| 2015-11-25 | $12.41 | $12.60 | $12.29 | $12.55 | $11.86 | 229,314 |
| 2015-11-24 | $12.50 | $12.76 | $12.47 | $12.47 | $11.78 | 299,307 |
| 2015-11-23 | $12.50 | $12.62 | $12.22 | $12.49 | $11.80 | 213,450 |
| 2015-11-20 | $12.51 | $12.76 | $12.50 | $12.52 | $11.83 | 263,065 |
| 2015-11-19 | $12.56 | $12.64 | $12.05 | $12.51 | $11.82 | 377,231 |
| 2015-11-18 | $12.60 | $12.72 | $12.24 | $12.57 | $11.87 | 477,583 |
| 2015-11-17 | $12.89 | $13.05 | $12.54 | $12.55 | $11.86 | 408,576 |
| 2015-11-16 | $12.81 | $13.01 | $12.79 | $12.89 | $12.18 | 318,297 |
| 2015-11-13 | $12.53 | $12.97 | $12.45 | $12.82 | $12.11 | 327,306 |
| 2015-11-12 | $12.67 | $12.79 | $12.43 | $12.62 | $11.92 | 364,521 |
| 2015-11-11 | $12.86 | $13.05 | $12.73 | $12.75 | $12.04 | 276,619 |
| 2015-11-10 | $12.81 | $13.12 | $12.75 | $12.97 | $12.25 | 450,220 |
| 2015-11-09 | $12.93 | $13.05 | $12.41 | $12.88 | $12.17 | 533,560 |
| 2015-11-06 | $13.07 | $13.09 | $12.88 | $12.99 | $12.27 | 524,071 |
| 2015-11-05 | $13.19 | $13.20 | $12.85 | $13.07 | $12.35 | 532,868 |
| 2015-11-04 | $12.70 | $13.02 | $12.56 | $12.97 | $12.25 | 894,908 |
| 2015-11-03 | $13.11 | $13.39 | $12.85 | $12.93 | $11.93 | 3,101,851 |
| 2015-11-02 | $14.41 | $15.03 | $14.35 | $14.79 | $13.65 | 486,402 |
| 2015-10-30 | $14.50 | $14.60 | $14.03 | $14.35 | $13.24 | 224,542 |
| 2015-10-29 | $14.65 | $14.90 | $14.41 | $14.48 | $13.36 | 228,112 |
| 2015-10-28 | $13.97 | $14.61 | $13.96 | $14.49 | $13.37 | 683,947 |
| 2015-10-27 | $13.00 | $14.30 | $12.33 | $13.97 | $12.89 | 724,205 |
| 2015-10-26 | $12.43 | $12.48 | $12.01 | $12.30 | $11.35 | 233,345 |
| 2015-10-23 | $12.33 | $12.43 | $12.02 | $12.40 | $11.44 | 103,775 |
| 2015-10-22 | $12.42 | $12.67 | $12.11 | $12.29 | $11.34 | 147,553 |
| 2015-10-21 | $12.55 | $12.62 | $12.25 | $12.30 | $11.35 | 90,174 |
| 2015-10-20 | $12.28 | $12.58 | $12.22 | $12.55 | $11.58 | 63,901 |
| 2015-10-19 | $12.40 | $12.45 | $12.14 | $12.31 | $11.36 | 196,119 |
| 2015-10-16 | $12.09 | $12.49 | $12.01 | $12.46 | $11.50 | 196,006 |
| 2015-10-15 | $12.01 | $12.17 | $11.84 | $12.08 | $11.14 | 132,074 |
| 2015-10-14 | $12.37 | $12.43 | $11.91 | $11.95 | $11.02 | 212,905 |
| 2015-10-13 | $12.55 | $12.69 | $12.22 | $12.32 | $11.37 | 250,160 |
| 2015-10-12 | $12.78 | $12.92 | $12.42 | $12.60 | $11.62 | 158,347 |
| 2015-10-09 | $13.45 | $13.53 | $12.70 | $12.77 | $11.78 | 133,641 |
| 2015-10-08 | $13.37 | $13.57 | $13.01 | $13.45 | $12.41 | 111,829 |
| 2015-10-07 | $13.54 | $13.77 | $13.11 | $13.43 | $12.39 | 126,583 |
| 2015-10-06 | $13.50 | $13.68 | $13.10 | $13.43 | $12.39 | 89,827 |
| 2015-10-05 | $13.02 | $13.48 | $12.91 | $13.38 | $12.34 | 148,037 |
| 2015-10-02 | $12.33 | $12.82 | $12.33 | $12.80 | $11.81 | 86,611 |
| 2015-10-01 | $12.20 | $12.54 | $12.11 | $12.43 | $11.47 | 119,569 |
| 2015-09-30 | $12.02 | $12.15 | $11.87 | $12.08 | $11.14 | 180,290 |
| 2015-09-29 | $11.76 | $11.92 | $11.72 | $11.83 | $10.91 | 128,211 |
| 2015-09-28 | $12.29 | $12.35 | $11.72 | $11.74 | $10.83 | 286,337 |
| 2015-09-25 | $12.60 | $12.65 | $12.34 | $12.39 | $11.43 | 182,262 |
| 2015-09-24 | $12.29 | $12.49 | $12.25 | $12.41 | $11.45 | 97,147 |
| 2015-09-23 | $12.50 | $12.74 | $12.30 | $12.35 | $11.39 | 117,369 |
| 2015-09-22 | $12.35 | $12.56 | $12.17 | $12.50 | $11.53 | 123,196 |
| 2015-09-21 | $13.01 | $13.01 | $12.48 | $12.52 | $11.55 | 173,934 |
| 2015-09-18 | $12.23 | $12.96 | $12.19 | $12.91 | $11.91 | 286,512 |
| 2015-09-17 | $12.20 | $12.56 | $12.20 | $12.36 | $11.40 | 143,121 |
| 2015-09-16 | $11.89 | $12.33 | $11.89 | $12.24 | $11.29 | 132,511 |
| 2015-09-15 | $11.64 | $11.92 | $11.61 | $11.83 | $10.91 | 107,990 |
| 2015-09-14 | $11.50 | $11.65 | $11.28 | $11.63 | $10.73 | 103,203 |
| 2015-09-11 | $11.90 | $11.95 | $11.35 | $11.50 | $10.61 | 179,592 |
| 2015-09-10 | $11.68 | $12.09 | $11.68 | $11.93 | $11.01 | 153,786 |
| 2015-09-09 | $11.86 | $12.43 | $11.68 | $11.72 | $10.81 | 216,963 |
| 2015-09-08 | $11.60 | $11.85 | $11.32 | $11.68 | $10.78 | 270,004 |
| 2015-09-04 | $11.18 | $11.26 | $11.05 | $11.15 | $10.29 | 65,645 |
| 2015-09-03 | $11.04 | $11.67 | $11.04 | $11.34 | $10.46 | 198,972 |
| 2015-09-02 | $11.15 | $11.32 | $10.72 | $10.98 | $10.13 | 171,899 |
| 2015-09-01 | $10.98 | $11.26 | $10.92 | $11.10 | $10.24 | 137,673 |
| 2015-08-31 | $11.43 | $11.55 | $11.05 | $11.22 | $10.35 | 202,009 |
| 2015-08-28 | $10.93 | $11.56 | $10.93 | $11.53 | $10.64 | 325,420 |
| 2015-08-27 | $11.36 | $11.42 | $10.87 | $10.99 | $10.14 | 200,111 |
| 2015-08-26 | $10.76 | $11.26 | $10.74 | $11.25 | $10.38 | 286,403 |