Absecon Bancorp (ASCN) Exchange: PINK
Data as of May 2, 2025
$102.10 ($0.00) 0.00%
Absecon Bancorp - Daily Information
Click for more stock information on Absecon Bancorp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $102.10 |
| Previous Close | $102.10 |
| High | $102.10 |
| Low | $102.10 |
| Adjusted Open | $102.10 |
| Previous Adjusted Close | $102.10 |
| Adjusted High | $102.10 |
| Adjusted Low | $102.10 |
Invest in Absecon Bancorp (ASCN)
Historical Stock Data for Absecon Bancorp (ASCN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 1,202 |
| 2025-05-01 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2025-04-30 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2025-04-29 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2025-04-28 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2025-04-25 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2025-04-24 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2025-04-23 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2025-04-22 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2025-04-21 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2025-04-17 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2025-04-16 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2025-04-15 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2025-04-14 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2025-04-11 | $95.00 | $102.10 | $95.00 | $102.10 | $102.10 | 1,202 |
| 2025-04-10 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2025-04-09 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2025-04-08 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2025-04-07 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 10 |
| 2025-04-04 | $95.00 | $96.99 | $95.00 | $96.25 | $96.25 | 323 |
| 2025-04-03 | $97.00 | $97.00 | $96.99 | $96.99 | $96.99 | 250 |
| 2025-04-02 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-04-01 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-03-31 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-03-28 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-03-27 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-03-26 | $97.01 | $98.00 | $97.00 | $97.00 | $97.00 | 125 |
| 2025-03-25 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2025-03-24 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2025-03-21 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2025-03-20 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2025-03-19 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2025-03-18 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2025-03-17 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 100 |
| 2025-03-14 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-03-13 | $105.00 | $105.00 | $105.00 | $105.00 | $104.11 | 0 |
| 2025-03-12 | $105.00 | $105.00 | $105.00 | $105.00 | $104.11 | 10 |
| 2025-03-11 | $100.00 | $100.00 | $100.00 | $100.00 | $99.15 | 0 |
| 2025-03-10 | $100.00 | $100.00 | $100.00 | $100.00 | $99.15 | 0 |
| 2025-03-07 | $100.00 | $100.00 | $100.00 | $100.00 | $99.15 | 0 |
| 2025-03-06 | $92.00 | $100.00 | $92.00 | $100.00 | $99.15 | 110 |
| 2025-03-05 | $91.00 | $91.00 | $91.00 | $91.00 | $90.23 | 0 |
| 2025-03-04 | $91.00 | $91.00 | $91.00 | $91.00 | $90.23 | 9 |
| 2025-03-03 | $91.00 | $91.00 | $91.00 | $91.00 | $90.23 | 0 |
| 2025-02-28 | $91.00 | $91.00 | $91.00 | $91.00 | $90.23 | 0 |
| 2025-02-27 | $91.00 | $91.00 | $91.00 | $91.00 | $90.23 | 0 |
| 2025-02-26 | $91.00 | $91.00 | $91.00 | $91.00 | $90.23 | 0 |
| 2025-02-25 | $91.00 | $91.00 | $91.00 | $91.00 | $90.23 | 91 |
| 2025-02-24 | $86.25 | $86.25 | $86.25 | $86.25 | $85.52 | 0 |
| 2025-02-21 | $86.25 | $86.25 | $86.25 | $86.25 | $85.52 | 0 |
| 2025-02-20 | $86.25 | $86.25 | $86.25 | $86.25 | $85.52 | 0 |
| 2025-02-19 | $86.25 | $86.25 | $86.25 | $86.25 | $85.52 | 0 |
| 2025-02-18 | $86.25 | $86.25 | $86.25 | $86.25 | $85.52 | 0 |
| 2025-02-14 | $86.25 | $86.25 | $86.25 | $86.25 | $85.52 | 0 |
| 2025-02-13 | $86.25 | $86.25 | $86.25 | $86.25 | $85.52 | 0 |
| 2025-02-12 | $86.25 | $86.25 | $86.25 | $86.25 | $85.52 | 0 |
| 2025-02-11 | $90.00 | $90.00 | $86.25 | $86.25 | $85.52 | 189 |
| 2025-02-10 | $105.00 | $105.00 | $105.00 | $105.00 | $104.11 | 0 |
| 2025-02-07 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-02-06 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-02-05 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-02-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 9 |
| 2025-02-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2025-01-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 1 |
| 2025-01-30 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
| 2025-01-29 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 1 |
| 2025-01-28 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 100 |
| 2025-01-27 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2025-01-24 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2025-01-23 | $100.00 | $100.00 | $95.00 | $97.25 | $97.25 | 335 |
| 2025-01-22 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-01-21 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-01-17 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-01-16 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-01-15 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-01-14 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-01-13 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-01-10 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-01-08 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-01-07 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-01-06 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-01-03 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-01-02 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-12-31 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-12-30 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-12-27 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-12-26 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-12-24 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-12-23 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-12-20 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-12-19 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-12-18 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-12-17 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-12-16 | $86.00 | $86.00 | $86.00 | $86.00 | $85.11 | 0 |
| 2024-12-13 | $81.00 | $86.00 | $81.00 | $86.00 | $85.11 | 815 |
| 2024-12-12 | $81.00 | $81.00 | $81.00 | $81.00 | $80.16 | 0 |
| 2024-12-11 | $81.00 | $81.00 | $81.00 | $81.00 | $80.16 | 0 |
| 2024-12-10 | $80.10 | $81.00 | $80.10 | $81.00 | $80.16 | 282 |
| 2024-12-09 | $97.50 | $97.50 | $97.50 | $97.50 | $96.49 | 10 |
| 2024-12-06 | $80.00 | $80.00 | $80.00 | $80.00 | $79.17 | 0 |
| 2024-12-05 | $80.00 | $80.00 | $80.00 | $80.00 | $79.17 | 0 |
| 2024-12-04 | $80.00 | $80.00 | $80.00 | $80.00 | $79.17 | 0 |
| 2024-12-03 | $80.00 | $80.00 | $80.00 | $80.00 | $79.17 | 600 |
| 2024-12-02 | $80.00 | $80.00 | $80.00 | $80.00 | $79.17 | 0 |
| 2024-11-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-11-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-11-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2024-11-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-11-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-11-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 254 |
| 2024-11-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-11-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-11-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-11-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-11-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-11-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-11-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-11-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-11-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-11-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 10 |
| 2024-11-06 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-11-05 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-11-04 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-11-01 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-10-31 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-10-30 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-10-29 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-10-28 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-10-25 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-10-24 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-10-23 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-10-22 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-10-21 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-10-18 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-10-17 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-10-16 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-10-15 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-10-14 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-10-11 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 1 |
| 2024-10-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-10-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-10-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-10-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-10-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-10-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-10-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-10-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-09-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-09-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-09-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-09-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-09-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-09-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-09-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-09-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 200 |
| 2024-09-18 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-09-17 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-09-16 | $77.00 | $77.00 | $77.00 | $77.00 | $76.26 | 10 |
| 2024-09-13 | $77.00 | $77.00 | $77.00 | $77.00 | $76.26 | 0 |
| 2024-09-12 | $77.00 | $77.00 | $77.00 | $77.00 | $76.26 | 0 |
| 2024-09-11 | $77.00 | $77.00 | $77.00 | $77.00 | $76.26 | 0 |
| 2024-09-10 | $77.00 | $77.00 | $77.00 | $77.00 | $76.26 | 0 |
| 2024-09-09 | $77.00 | $77.00 | $77.00 | $77.00 | $76.26 | 0 |
| 2024-09-06 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-09-05 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-09-04 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-09-03 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-30 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-29 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-28 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-27 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-26 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-23 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-22 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-21 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-20 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-19 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-16 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-15 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-14 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-13 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-12 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-09 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-08 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-07 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-06 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-05 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-02 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-08-01 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 150 |
| 2024-07-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 110 |
| 2024-07-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-07-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-07-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-07-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-07-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-07-23 | $76.30 | $80.00 | $76.30 | $80.00 | $80.00 | 200 |
| 2024-07-22 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-07-19 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-07-18 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-07-17 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-07-16 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 200 |
| 2024-07-15 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-07-12 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-07-11 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-07-10 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-07-09 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-07-08 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-07-05 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-07-03 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-07-02 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-07-01 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 30 |
| 2024-06-28 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 30 |
| 2024-06-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2024-06-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2024-06-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2024-06-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2024-06-21 | $76.25 | $76.25 | $75.55 | $75.55 | $75.55 | 432 |
| 2024-06-20 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2024-06-18 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2024-06-17 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2024-06-14 | $76.25 | $76.25 | $76.25 | $76.25 | $75.51 | 0 |
| 2024-06-13 | $76.25 | $76.25 | $76.25 | $76.25 | $75.51 | 0 |
| 2024-06-12 | $76.25 | $76.25 | $76.25 | $76.25 | $75.51 | 0 |
| 2024-06-11 | $76.25 | $76.25 | $76.25 | $76.25 | $75.51 | 0 |
| 2024-06-10 | $76.25 | $76.25 | $76.25 | $76.25 | $75.51 | 0 |
| 2024-06-07 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2024-06-06 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2024-06-05 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2024-06-04 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 1 |
| 2024-06-03 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2024-05-31 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2024-05-30 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2024-05-29 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2024-05-28 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 86 |
| 2024-05-24 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-05-23 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-05-22 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-05-21 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-05-20 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-05-17 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-05-16 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-05-15 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-05-14 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-05-13 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-05-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-05-09 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-05-08 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-05-07 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-05-06 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-05-03 | $77.00 | $77.00 | $76.00 | $76.00 | $76.00 | 287 |
| 2024-05-02 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-05-01 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-04-30 | $77.90 | $77.90 | $77.00 | $77.00 | $77.00 | 200 |
| 2024-04-29 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2024-04-26 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2024-04-25 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2024-04-24 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2024-04-23 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2024-04-22 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2024-04-19 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2024-04-18 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2024-04-17 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2024-04-16 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2024-04-15 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 100 |
| 2024-04-12 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-11 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-10 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-09 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-08 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-05 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-04 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-03 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-02 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-01 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-28 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-27 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-26 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-25 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-22 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-21 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-20 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 228 |
| 2024-03-19 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-18 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-15 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-14 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-13 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-12 | $74.00 | $74.00 | $74.00 | $74.00 | $73.26 | 0 |
| 2024-03-11 | $74.00 | $74.00 | $74.00 | $74.00 | $73.26 | 0 |
| 2024-03-08 | $74.00 | $74.00 | $74.00 | $74.00 | $73.26 | 0 |
| 2024-03-07 | $74.00 | $74.00 | $74.00 | $74.00 | $73.26 | 0 |
| 2024-03-06 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-05 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-04 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-01 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-02-29 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-02-28 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-02-27 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-02-26 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-02-23 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 440 |
| 2024-02-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 335 |
| 2024-02-09 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2024-02-08 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2024-02-07 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 200 |
| 2024-02-06 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2024-02-05 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2024-02-02 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2024-02-01 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2024-01-31 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2024-01-30 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2024-01-29 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2024-01-26 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2024-01-25 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2024-01-24 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2024-01-23 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 1 |
| 2024-01-22 | $73.52 | $73.52 | $73.51 | $73.51 | $73.51 | 186 |
| 2024-01-19 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-18 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-17 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-16 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-11 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-10 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-09 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 300 |
| 2024-01-05 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-01-04 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-01-03 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-01-02 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2023-12-29 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2023-12-28 | $87.50 | $87.50 | $71.66 | $71.66 | $71.66 | 175 |
| 2023-12-27 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2023-12-26 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2023-12-22 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2023-12-21 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2023-12-20 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 81 |
| 2023-12-19 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2023-12-18 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2023-12-15 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2023-12-14 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2023-12-13 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2023-12-12 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2023-12-11 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 221 |
| 2023-12-08 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2023-12-07 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 24 |
| 2023-12-06 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2023-12-05 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2023-12-04 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2023-12-01 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2023-11-30 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2023-11-29 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2023-11-28 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2023-11-27 | $70.55 | $70.55 | $70.50 | $70.50 | $70.50 | 491 |
| 2023-11-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-17 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-31 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 2023-10-19 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-18 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-17 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 401 |
| 2023-10-05 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 210 |
| 2023-10-04 | $67.00 | $68.99 | $67.00 | $68.99 | $68.99 | 30 |
| 2023-10-03 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-10-02 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-09-29 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-09-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 200 |
| 2023-09-27 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2023-09-26 | $68.88 | $68.89 | $67.01 | $67.01 | $67.01 | 54 |
| 2023-09-25 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2023-09-22 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2023-09-21 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2023-09-20 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2023-09-19 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 100 |
| 2023-09-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-09-15 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-09-14 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-09-13 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 200 |
| 2023-09-12 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 300 |
| 2023-09-11 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 200 |
| 2023-09-08 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-09-07 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-09-06 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 100 |
| 2023-09-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-09-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 200 |
| 2023-08-31 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-08-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-08-29 | $67.25 | $67.25 | $66.00 | $66.00 | $66.00 | 980 |
| 2023-08-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-08-25 | $67.01 | $67.01 | $67.00 | $67.00 | $67.00 | 300 |
| 2023-08-24 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 100 |
| 2023-08-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 100 |
| 2023-08-22 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2023-08-21 | $71.00 | $71.00 | $67.47 | $67.47 | $67.47 | 900 |
| 2023-08-18 | $69.99 | $74.00 | $69.99 | $71.00 | $71.00 | 809 |
| 2023-08-17 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2023-08-16 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2023-08-15 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 40 |
| 2023-08-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-08-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-08-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-08-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-08-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 2023-08-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-08-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 60 |
| 2023-08-03 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 20 |
| 2023-08-02 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2023-08-01 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2023-07-31 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2023-07-28 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2023-07-27 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2023-07-26 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2023-07-25 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2023-07-24 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2023-07-21 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2023-07-20 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2023-07-19 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2023-07-18 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2023-07-17 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2023-07-14 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2023-07-13 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2023-07-12 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2023-07-11 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2023-07-10 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 40 |
| 2023-07-07 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2023-07-06 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2023-07-05 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2023-07-03 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2023-06-30 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2023-06-29 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 9 |
| 2023-06-28 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2023-06-27 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 100 |
| 2023-06-26 | $69.50 | $72.00 | $69.50 | $72.00 | $72.00 | 500 |
| 2023-06-23 | $69.00 | $69.00 | $67.10 | $67.10 | $67.10 | 300 |
| 2023-06-22 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-06-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-06-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-06-16 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-06-15 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-06-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-06-13 | $72.25 | $72.25 | $72.00 | $72.00 | $72.00 | 140 |
| 2023-06-12 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-06-09 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-06-08 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-06-07 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-06-06 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-06-05 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-06-02 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-06-01 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-05-31 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-05-30 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-05-26 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-05-25 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-05-24 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 109 |
| 2023-05-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 100 |
| 2023-05-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-05-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-05-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-05-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 95 |
| 2023-05-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 50 |
| 2023-05-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 200 |
| 2023-05-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-05-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-05-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-05-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-05-08 | $66.00 | $66.00 | $65.99 | $66.00 | $66.00 | 401 |
| 2023-05-05 | $71.70 | $71.70 | $66.00 | $66.00 | $66.00 | 200 |
| 2023-05-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-05-03 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-05-02 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-05-01 | $72.50 | $73.00 | $72.50 | $73.00 | $73.00 | 200 |
| 2023-04-28 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-04-27 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-04-26 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-04-25 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-04-24 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-04-21 | $72.25 | $72.25 | $72.20 | $72.20 | $72.20 | 661 |
| 2023-04-20 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-04-19 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-04-18 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-04-17 | $73.00 | $73.00 | $72.25 | $72.25 | $72.25 | 376 |
| 2023-04-14 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-04-13 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-04-12 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-04-11 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-04-10 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-04-06 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-04-05 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-04-04 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-04-03 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-03-31 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-03-30 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-03-29 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-03-28 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-03-27 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-03-24 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 300 |
| 2023-03-23 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-03-22 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-03-21 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-03-20 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-03-17 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-03-16 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-03-15 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-03-14 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 390 |
| 2023-03-13 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 190 |
| 2023-03-10 | $75.00 | $75.00 | $74.99 | $74.99 | $74.99 | 706 |
| 2023-03-09 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-03-08 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-03-07 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-03-06 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-03-03 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-03-02 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-03-01 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-02-28 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-02-27 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-02-24 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-02-23 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-02-22 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-02-21 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-02-17 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-02-16 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-02-15 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-02-14 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-02-13 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-02-10 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 30 |
| 2023-02-09 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-02-08 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-02-07 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 100 |
| 2023-02-06 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
| 2023-02-03 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
| 2023-02-02 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 30 |
| 2023-02-01 | $72.25 | $72.25 | $72.20 | $72.20 | $72.20 | 254 |
| 2023-01-31 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 400 |
| 2023-01-30 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-01-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 200 |
| 2023-01-26 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 3,530 |
| 2023-01-25 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 200 |
| 2023-01-24 | $74.01 | $74.01 | $74.00 | $74.00 | $74.00 | 300 |
| 2023-01-23 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 100 |
| 2023-01-20 | $74.99 | $74.99 | $74.01 | $74.01 | $74.01 | 300 |
| 2023-01-19 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 300 |
| 2023-01-18 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2023-01-17 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2023-01-13 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2023-01-12 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2023-01-11 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2023-01-10 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2023-01-09 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2023-01-06 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2023-01-05 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2023-01-04 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2023-01-03 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2022-12-30 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2022-12-29 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 200 |
| 2022-12-28 | $74.25 | $74.25 | $74.25 | $74.25 | $72.16 | 0 |
| 2022-12-27 | $74.25 | $74.25 | $74.25 | $74.25 | $72.16 | 0 |
| 2022-12-23 | $74.25 | $74.25 | $74.25 | $74.25 | $72.16 | 0 |
| 2022-12-22 | $74.25 | $74.25 | $74.25 | $74.25 | $72.16 | 0 |
| 2022-12-21 | $74.25 | $74.25 | $74.25 | $74.25 | $72.16 | 0 |
| 2022-12-20 | $74.25 | $74.25 | $74.25 | $74.25 | $72.16 | 0 |
| 2022-12-19 | $74.25 | $74.25 | $74.25 | $74.25 | $72.16 | 0 |
| 2022-12-16 | $74.25 | $74.25 | $74.25 | $74.25 | $72.16 | 0 |
| 2022-12-15 | $74.25 | $74.25 | $74.25 | $74.25 | $72.16 | 0 |
| 2022-12-14 | $74.25 | $74.25 | $74.25 | $74.25 | $72.16 | 0 |
| 2022-12-13 | $74.25 | $74.25 | $74.25 | $74.25 | $72.16 | 0 |
| 2022-12-12 | $74.25 | $74.25 | $74.25 | $74.25 | $72.16 | 200 |
| 2022-12-09 | $74.25 | $74.25 | $74.25 | $74.25 | $72.16 | 20 |
| 2022-12-08 | $78.00 | $78.00 | $78.00 | $78.00 | $75.81 | 0 |
| 2022-12-07 | $73.75 | $78.00 | $73.75 | $78.00 | $75.81 | 2,262 |
| 2022-12-06 | $75.00 | $75.00 | $75.00 | $75.00 | $72.89 | 0 |
| 2022-12-05 | $75.00 | $75.00 | $75.00 | $75.00 | $72.89 | 0 |
| 2022-12-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-12-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-11-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 200 |
| 2022-11-29 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2022-11-28 | $76.25 | $76.25 | $75.00 | $75.99 | $75.99 | 500 |
| 2022-11-25 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-11-23 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-11-22 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-11-21 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-11-18 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 125 |
| 2022-11-17 | $81.04 | $81.04 | $81.03 | $81.03 | $81.03 | 200 |
| 2022-11-16 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2022-11-15 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2022-11-14 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2022-11-11 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2022-11-10 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2022-11-09 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2022-11-08 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2022-11-07 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2022-11-04 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2022-11-03 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 100 |
| 2022-11-02 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2022-11-01 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2022-10-31 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2022-10-28 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2022-10-27 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2022-10-26 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2022-10-25 | $81.10 | $81.10 | $81.09 | $81.09 | $81.09 | 196 |
| 2022-10-24 | $83.10 | $83.10 | $82.30 | $82.30 | $82.30 | 200 |
| 2022-10-21 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-10-20 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-10-19 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-10-18 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-10-17 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-10-14 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-10-13 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-10-12 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-10-11 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-10-10 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-10-07 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-10-06 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-10-05 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-10-04 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-10-03 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-09-30 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-09-29 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-09-28 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-09-27 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-09-26 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-09-23 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-09-22 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-09-21 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-09-20 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 4 |
| 2022-09-19 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2022-09-16 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2022-09-15 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2022-09-14 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 100 |
| 2022-09-13 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-12 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-09 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-08 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-07 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-06 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-02 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-09-01 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-31 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-30 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-29 | $85.00 | $88.00 | $85.00 | $88.00 | $88.00 | 200 |
| 2022-08-26 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 31 |
| 2022-08-25 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2022-08-24 | $82.41 | $82.41 | $82.40 | $82.40 | $82.40 | 200 |
| 2022-08-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-08-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-08-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-08-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-08-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-08-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-08-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-08-12 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-08-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-08-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-08-09 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-08-08 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-08-05 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 1 |
| 2022-08-04 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2022-08-03 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2022-08-02 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2022-08-01 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2022-07-29 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2022-07-28 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2022-07-27 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2022-07-26 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2022-07-25 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2022-07-22 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2022-07-21 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2022-07-20 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 78 |
| 2022-07-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-14 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-13 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-12 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-08 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-07 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-05 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-01 | $86.60 | $86.60 | $85.00 | $85.00 | $85.00 | 557 |
| 2022-06-30 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2022-06-29 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2022-06-28 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2022-06-27 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2022-06-24 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2022-06-23 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2022-06-22 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2022-06-21 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 47 |
| 2022-06-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-06-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-06-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-06-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-06-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-06-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-06-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-06-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-06-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-06-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-06-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-06-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-06-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 200 |
| 2022-05-31 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2022-05-27 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2022-05-26 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2022-05-25 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2022-05-24 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 20 |
| 2022-05-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-05-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-05-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-05-18 | $89.50 | $91.00 | $89.50 | $91.00 | $91.00 | 1,000 |
| 2022-05-17 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
| 2022-05-16 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
| 2022-05-13 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
| 2022-05-12 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
| 2022-05-11 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 200 |
| 2022-05-10 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
| 2022-05-09 | $90.00 | $90.00 | $89.01 | $89.01 | $89.01 | 600 |
| 2022-05-06 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 300 |
| 2022-05-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 200 |
| 2022-05-04 | $89.01 | $90.00 | $89.01 | $90.00 | $90.00 | 209 |
| 2022-05-03 | $90.06 | $90.06 | $89.00 | $89.00 | $89.00 | 3,184 |
| 2022-05-02 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
| 2022-04-29 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
| 2022-04-28 | $91.78 | $91.78 | $91.57 | $91.70 | $91.70 | 305 |
| 2022-04-27 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 400 |
| 2022-04-26 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 7 |
| 2022-04-25 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2022-04-22 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2022-04-21 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2022-04-20 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2022-04-19 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2022-04-18 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2022-04-14 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2022-04-13 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2022-04-12 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2022-04-11 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2022-04-08 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2022-04-07 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2022-04-06 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2022-04-05 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2022-04-04 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2022-04-01 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2022-03-31 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 7 |
| 2022-03-30 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2022-03-29 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2022-03-28 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 276 |
| 2022-03-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-03-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-03-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-03-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-03-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-03-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-03-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-03-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-03-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-03-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-03-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-03-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-03-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-03-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-03-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-03-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-03-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 20 |
| 2022-03-02 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-03-01 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-02-28 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-02-25 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-02-24 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-02-23 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 100 |
| 2022-02-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 180 |
| 2022-02-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-02-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-02-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 180 |
| 2022-02-15 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 23 |
| 2022-02-14 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
| 2022-02-11 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
| 2022-02-10 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
| 2022-02-09 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
| 2022-02-08 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 1 |
| 2022-02-07 | $91.00 | $93.00 | $91.00 | $93.00 | $93.00 | 301 |
| 2022-02-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 20 |
| 2022-02-03 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-02-02 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 100 |
| 2022-02-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-01-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 100 |
| 2022-01-28 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 800 |
| 2022-01-27 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2022-01-26 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2022-01-25 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2022-01-24 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2022-01-21 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2022-01-20 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2022-01-19 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2022-01-18 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2022-01-14 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2022-01-13 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2022-01-12 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2022-01-11 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2022-01-10 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2022-01-07 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2022-01-06 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 292 |
| 2022-01-05 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2022-01-04 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 500 |
| 2022-01-03 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
| 2021-12-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 148 |
| 2021-12-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2021-12-29 | $90.00 | $90.00 | $90.00 | $90.00 | $87.95 | 148 |
| 2021-12-28 | $98.00 | $179.00 | $91.25 | $98.00 | $95.77 | 111 |
| 2021-12-27 | $88.61 | $88.61 | $88.61 | $88.61 | $86.59 | 0 |
| 2021-12-23 | $88.61 | $88.61 | $88.61 | $88.61 | $86.59 | 0 |
| 2021-12-22 | $88.61 | $88.61 | $88.61 | $88.61 | $86.59 | 0 |
| 2021-12-21 | $88.65 | $88.65 | $88.61 | $88.61 | $86.59 | 161 |
| 2021-12-20 | $88.60 | $88.60 | $88.60 | $88.60 | $86.58 | 399 |
| 2021-12-17 | $88.60 | $88.60 | $88.60 | $88.60 | $86.58 | 5 |
| 2021-12-16 | $88.30 | $88.30 | $88.30 | $88.30 | $86.29 | 0 |
| 2021-12-15 | $88.30 | $88.30 | $88.30 | $88.30 | $86.29 | 0 |
| 2021-12-14 | $88.30 | $88.30 | $88.30 | $88.30 | $86.29 | 0 |
| 2021-12-13 | $88.30 | $88.30 | $88.30 | $88.30 | $86.29 | 0 |
| 2021-12-10 | $88.30 | $88.30 | $88.30 | $88.30 | $86.29 | 0 |
| 2021-12-09 | $88.30 | $88.30 | $88.30 | $88.30 | $86.29 | 1,275 |
| 2021-12-08 | $90.00 | $90.00 | $90.00 | $90.00 | $87.95 | 0 |
| 2021-12-07 | $90.00 | $90.00 | $90.00 | $90.00 | $87.95 | 100 |
| 2021-12-06 | $88.00 | $88.00 | $88.00 | $88.00 | $85.99 | 0 |
| 2021-12-03 | $88.00 | $88.00 | $88.00 | $88.00 | $85.99 | 1,275 |
| 2021-12-02 | $85.10 | $85.10 | $85.10 | $85.10 | $83.16 | 0 |
| 2021-12-01 | $85.10 | $85.10 | $85.10 | $85.10 | $83.16 | 5 |
| 2021-11-30 | $87.00 | $87.00 | $87.00 | $87.00 | $85.02 | 0 |
| 2021-11-29 | $87.00 | $87.00 | $87.00 | $87.00 | $85.02 | 118 |
| 2021-11-26 | $87.00 | $87.00 | $86.70 | $86.70 | $84.72 | 281 |
| 2021-11-24 | $87.00 | $87.00 | $87.00 | $87.00 | $85.02 | 0 |
| 2021-11-23 | $87.00 | $87.00 | $87.00 | $87.00 | $85.02 | 0 |
| 2021-11-22 | $87.00 | $87.00 | $87.00 | $87.00 | $85.02 | 0 |
| 2021-11-19 | $87.00 | $87.00 | $87.00 | $87.00 | $85.02 | 112 |
| 2021-11-18 | $86.65 | $86.65 | $86.65 | $86.65 | $84.67 | 0 |
| 2021-11-17 | $86.65 | $86.65 | $86.65 | $86.65 | $84.67 | 0 |
| 2021-11-16 | $86.65 | $86.65 | $86.65 | $86.65 | $84.67 | 0 |
| 2021-11-15 | $86.65 | $86.65 | $86.65 | $86.65 | $84.67 | 0 |
| 2021-11-12 | $86.65 | $86.65 | $86.65 | $86.65 | $84.67 | 0 |
| 2021-11-11 | $86.65 | $86.65 | $86.65 | $86.65 | $84.67 | 0 |
| 2021-11-10 | $86.65 | $86.65 | $86.65 | $86.65 | $84.67 | 0 |
| 2021-11-09 | $90.00 | $90.00 | $90.00 | $90.00 | $87.95 | 1,112 |
| 2021-11-08 | $90.00 | $90.00 | $90.00 | $90.00 | $87.95 | 0 |
| 2021-11-05 | $90.00 | $90.00 | $90.00 | $90.00 | $87.95 | 0 |
| 2021-11-04 | $90.00 | $90.00 | $90.00 | $90.00 | $87.95 | 0 |
| 2021-11-03 | $90.00 | $90.00 | $90.00 | $90.00 | $87.95 | 0 |
| 2021-11-02 | $86.66 | $86.66 | $86.66 | $86.66 | $84.68 | 50 |
| 2021-11-01 | $86.66 | $86.66 | $86.66 | $86.66 | $84.68 | 0 |
| 2021-10-29 | $86.66 | $86.66 | $86.66 | $86.66 | $84.68 | 50 |
| 2021-10-28 | $86.80 | $86.80 | $86.80 | $86.80 | $84.82 | 112 |
| 2021-10-27 | $86.80 | $86.80 | $86.80 | $86.80 | $84.82 | 0 |
| 2021-10-26 | $86.80 | $86.80 | $86.80 | $86.80 | $84.82 | 63 |
| 2021-10-25 | $86.75 | $86.75 | $86.75 | $86.75 | $84.77 | 0 |
| 2021-10-22 | $86.75 | $86.75 | $86.75 | $86.75 | $84.77 | 0 |
| 2021-10-21 | $86.75 | $86.75 | $86.75 | $86.75 | $84.77 | 0 |
| 2021-10-20 | $86.75 | $86.75 | $86.75 | $86.75 | $84.77 | 0 |
| 2021-10-19 | $86.75 | $86.75 | $86.75 | $86.75 | $84.77 | 141 |
| 2021-10-18 | $88.10 | $88.10 | $86.75 | $86.75 | $84.77 | 125 |
| 2021-10-15 | $90.00 | $90.00 | $90.00 | $90.00 | $87.95 | 0 |
| 2021-10-14 | $90.00 | $90.00 | $90.00 | $90.00 | $87.95 | 0 |
| 2021-10-13 | $88.10 | $91.00 | $88.10 | $90.00 | $87.95 | 911 |
| 2021-10-12 | $88.11 | $88.11 | $88.11 | $88.11 | $86.10 | 0 |
| 2021-10-11 | $88.11 | $88.11 | $88.11 | $88.11 | $86.10 | 0 |
| 2021-10-08 | $88.11 | $88.11 | $88.11 | $88.11 | $86.10 | 0 |
| 2021-10-07 | $88.11 | $88.11 | $88.11 | $88.11 | $86.10 | 0 |
| 2021-10-06 | $88.11 | $88.11 | $88.11 | $88.11 | $86.10 | 10 |
| 2021-10-05 | $89.49 | $89.49 | $89.49 | $89.49 | $87.45 | 0 |
| 2021-10-04 | $90.00 | $90.00 | $89.49 | $89.49 | $87.45 | 751 |
| 2021-10-01 | $86.50 | $86.50 | $86.50 | $86.50 | $84.53 | 0 |
| 2021-09-30 | $86.50 | $86.50 | $86.50 | $86.50 | $84.53 | 0 |
| 2021-09-29 | $86.50 | $86.50 | $86.50 | $86.50 | $84.53 | 0 |
| 2021-09-28 | $86.50 | $86.50 | $86.50 | $86.50 | $84.53 | 0 |
| 2021-09-27 | $86.50 | $86.50 | $86.50 | $86.50 | $84.53 | 0 |
| 2021-09-24 | $86.50 | $86.50 | $86.50 | $86.50 | $84.53 | 0 |
| 2021-09-23 | $86.50 | $86.50 | $86.50 | $86.50 | $84.53 | 0 |
| 2021-09-22 | $86.50 | $86.50 | $86.50 | $86.50 | $84.53 | 0 |
| 2021-09-21 | $86.50 | $86.50 | $86.50 | $86.50 | $84.53 | 0 |
| 2021-09-20 | $86.50 | $86.50 | $86.50 | $86.50 | $84.53 | 0 |
| 2021-09-17 | $86.50 | $86.50 | $86.50 | $86.50 | $84.53 | 0 |
| 2021-09-16 | $86.50 | $86.50 | $86.50 | $86.50 | $84.53 | 0 |
| 2021-09-15 | $86.50 | $86.50 | $86.50 | $86.50 | $84.53 | 148 |
| 2021-09-14 | $86.01 | $86.01 | $86.01 | $86.01 | $84.05 | 461 |
| 2021-09-13 | $89.95 | $89.95 | $89.95 | $89.95 | $87.90 | 0 |
| 2021-09-10 | $89.95 | $89.95 | $89.95 | $89.95 | $87.90 | 0 |
| 2021-09-09 | $89.95 | $89.95 | $89.95 | $89.95 | $87.90 | 200 |
| 2021-09-08 | $88.12 | $88.12 | $88.12 | $88.12 | $86.11 | 0 |
| 2021-09-07 | $87.88 | $88.12 | $87.88 | $88.12 | $86.11 | 200 |
| 2021-09-03 | $83.00 | $83.00 | $83.00 | $83.00 | $81.11 | 0 |
| 2021-09-02 | $83.00 | $83.00 | $83.00 | $83.00 | $81.11 | 0 |
| 2021-09-01 | $83.00 | $83.00 | $83.00 | $83.00 | $81.11 | 10 |
| 2021-08-31 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-08-30 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-08-27 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-08-26 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-08-25 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-08-24 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-08-23 | $85.00 | $85.00 | $80.00 | $80.00 | $78.18 | 114 |
| 2021-08-20 | $85.00 | $85.00 | $85.00 | $85.00 | $83.06 | 100 |
| 2021-08-19 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-08-18 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-08-17 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-08-16 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-08-13 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-08-12 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 100 |
| 2021-08-11 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-08-10 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-08-09 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-08-06 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-08-05 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-08-04 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-08-03 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-08-02 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-30 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-29 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-28 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-27 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-26 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-23 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-22 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-21 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-20 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-19 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-16 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-15 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-14 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-13 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-12 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-09 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-08 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-07 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-06 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-07-02 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 399 |
| 2021-07-01 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 0 |
| 2021-06-30 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 0 |
| 2021-06-29 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 0 |
| 2021-06-28 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 0 |
| 2021-06-25 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 0 |
| 2021-06-24 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 0 |
| 2021-06-23 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 0 |
| 2021-06-22 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 0 |
| 2021-06-21 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 0 |
| 2021-06-18 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 0 |
| 2021-06-17 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 0 |
| 2021-06-16 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 0 |
| 2021-06-15 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 0 |
| 2021-06-14 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 0 |
| 2021-06-11 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 0 |
| 2021-06-10 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 0 |
| 2021-06-09 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 1 |
| 2021-06-08 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 0 |
| 2021-06-07 | $78.00 | $78.00 | $78.00 | $78.00 | $76.22 | 216 |
| 2021-06-04 | $77.50 | $77.50 | $77.50 | $77.50 | $75.73 | 0 |
| 2021-06-03 | $77.50 | $77.50 | $77.50 | $77.50 | $75.73 | 0 |
| 2021-06-02 | $77.50 | $77.50 | $77.50 | $77.50 | $75.73 | 0 |
| 2021-06-01 | $77.50 | $77.50 | $77.50 | $77.50 | $75.73 | 0 |
| 2021-05-28 | $77.50 | $77.50 | $77.50 | $77.50 | $75.73 | 0 |
| 2021-05-27 | $77.50 | $77.50 | $77.50 | $77.50 | $75.73 | 0 |
| 2021-05-26 | $77.50 | $77.50 | $77.50 | $77.50 | $75.73 | 200 |
| 2021-05-25 | $77.51 | $77.51 | $77.51 | $77.51 | $75.74 | 0 |
| 2021-05-24 | $77.51 | $77.51 | $77.51 | $77.51 | $75.74 | 0 |
| 2021-05-21 | $77.51 | $77.51 | $77.51 | $77.51 | $75.74 | 0 |
| 2021-05-20 | $77.51 | $77.51 | $77.51 | $77.51 | $75.74 | 0 |
| 2021-05-19 | $77.51 | $77.51 | $77.51 | $77.51 | $75.74 | 0 |
| 2021-05-18 | $77.51 | $77.51 | $77.51 | $77.51 | $75.74 | 389 |
| 2021-05-17 | $77.51 | $77.51 | $77.51 | $77.51 | $75.74 | 0 |
| 2021-05-14 | $77.51 | $77.51 | $77.51 | $77.51 | $75.74 | 0 |
| 2021-05-13 | $77.51 | $77.51 | $77.51 | $77.51 | $75.74 | 0 |
| 2021-05-12 | $77.51 | $77.51 | $77.51 | $77.51 | $75.74 | 0 |
| 2021-05-11 | $77.51 | $77.51 | $77.51 | $77.51 | $75.74 | 50 |
| 2021-05-10 | $75.67 | $75.67 | $75.67 | $75.67 | $73.94 | 0 |
| 2021-05-07 | $75.67 | $75.67 | $75.67 | $75.67 | $73.94 | 0 |
| 2021-05-06 | $75.67 | $75.67 | $75.67 | $75.67 | $73.94 | 0 |
| 2021-05-05 | $75.67 | $75.67 | $75.67 | $75.67 | $73.94 | 0 |
| 2021-05-04 | $75.67 | $75.67 | $75.67 | $75.67 | $73.94 | 0 |
| 2021-05-03 | $75.67 | $75.67 | $75.67 | $75.67 | $73.94 | 0 |
| 2021-04-30 | $75.67 | $75.67 | $75.67 | $75.67 | $73.94 | 0 |
| 2021-04-29 | $75.67 | $75.67 | $75.67 | $75.67 | $73.94 | 0 |
| 2021-04-28 | $75.67 | $75.67 | $75.67 | $75.67 | $73.94 | 0 |
| 2021-04-27 | $75.67 | $75.67 | $75.67 | $75.67 | $73.94 | 0 |
| 2021-04-26 | $75.67 | $75.67 | $75.67 | $75.67 | $73.94 | 0 |
| 2021-04-23 | $85.00 | $85.00 | $75.67 | $75.67 | $73.94 | 67 |
| 2021-04-22 | $79.99 | $80.00 | $79.99 | $80.00 | $78.18 | 170 |
| 2021-04-21 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-04-20 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-04-19 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-04-16 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-04-15 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-04-14 | $80.00 | $80.00 | $80.00 | $80.00 | $78.18 | 0 |
| 2021-04-13 | $75.51 | $80.00 | $75.51 | $80.00 | $78.18 | 37 |
| 2021-04-12 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-04-09 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-04-08 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-04-07 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-04-06 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-04-05 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-04-01 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-03-31 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-03-30 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-03-29 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-03-26 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-03-25 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-03-24 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-03-23 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-03-22 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-03-19 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-03-18 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-03-17 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-03-16 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-03-15 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-03-12 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 0 |
| 2021-03-11 | $75.30 | $75.30 | $75.30 | $75.30 | $73.58 | 65 |
| 2021-03-10 | $75.50 | $75.50 | $75.50 | $75.50 | $73.78 | 0 |
| 2021-03-09 | $75.50 | $75.50 | $75.50 | $75.50 | $73.78 | 0 |
| 2021-03-08 | $75.50 | $75.50 | $75.50 | $75.50 | $73.78 | 191 |
| 2021-03-05 | $75.50 | $75.50 | $75.50 | $75.50 | $73.78 | 0 |
| 2021-03-04 | $75.50 | $75.50 | $75.50 | $75.50 | $73.78 | 0 |
| 2021-03-03 | $75.50 | $75.50 | $75.50 | $75.50 | $73.78 | 0 |
| 2021-03-02 | $75.50 | $75.50 | $75.50 | $75.50 | $73.78 | 0 |
| 2021-03-01 | $75.50 | $75.50 | $75.50 | $75.50 | $73.78 | 0 |
| 2021-02-26 | $75.50 | $75.50 | $75.50 | $75.50 | $73.78 | 27 |
| 2021-02-25 | $75.00 | $75.00 | $75.00 | $75.00 | $73.29 | 93 |
| 2021-02-24 | $75.00 | $79.99 | $75.00 | $75.00 | $73.29 | 93 |
| 2021-02-23 | $75.00 | $75.00 | $75.00 | $75.00 | $73.29 | 0 |
| 2021-02-22 | $75.00 | $75.00 | $75.00 | $75.00 | $73.29 | 0 |
| 2021-02-19 | $75.00 | $75.00 | $75.00 | $75.00 | $73.29 | 520 |
| 2021-02-18 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-02-17 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-02-16 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-02-12 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-02-11 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-02-10 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-02-09 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-02-08 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-02-05 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-02-04 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-02-03 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-02-02 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-02-01 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-01-29 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-01-28 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-01-27 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-01-26 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-01-25 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-01-22 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-01-21 | $90.13 | $90.13 | $90.13 | $90.13 | $88.07 | 0 |
| 2021-01-20 | $90.13 | $90.13 | $71.76 | $90.13 | $88.07 | 202 |
| 2021-01-19 | $73.00 | $73.00 | $73.00 | $73.00 | $71.34 | 0 |
| 2021-01-15 | $73.00 | $73.00 | $73.00 | $73.00 | $71.34 | 0 |
| 2021-01-14 | $73.00 | $73.00 | $73.00 | $73.00 | $71.34 | 0 |
| 2021-01-13 | $73.00 | $73.00 | $73.00 | $73.00 | $71.34 | 0 |
| 2021-01-12 | $73.00 | $73.00 | $73.00 | $73.00 | $71.34 | 0 |
| 2021-01-11 | $73.00 | $73.00 | $73.00 | $73.00 | $71.34 | 0 |
| 2021-01-08 | $73.00 | $73.00 | $73.00 | $73.00 | $71.34 | 300 |
| 2021-01-07 | $75.00 | $75.00 | $75.00 | $75.00 | $73.29 | 0 |
| 2021-01-06 | $75.00 | $75.00 | $75.00 | $75.00 | $73.29 | 0 |
| 2021-01-05 | $75.00 | $75.00 | $75.00 | $75.00 | $73.29 | 0 |
| 2021-01-04 | $75.00 | $75.00 | $75.00 | $75.00 | $73.29 | 0 |
| 2020-12-31 | $75.00 | $75.00 | $75.00 | $75.00 | $73.29 | 100 |
| 2020-12-30 | $74.99 | $74.99 | $71.00 | $71.00 | $69.38 | 200 |
| 2020-12-29 | $72.17 | $75.00 | $72.17 | $75.00 | $71.28 | 550 |
| 2020-12-28 | $80.00 | $80.00 | $80.00 | $80.00 | $76.03 | 350 |
| 2020-12-24 | $72.08 | $80.00 | $72.08 | $80.00 | $76.03 | 438 |
| 2020-12-23 | $82.50 | $82.50 | $82.50 | $82.50 | $78.41 | 0 |
| 2020-12-22 | $80.00 | $82.50 | $80.00 | $82.50 | $78.41 | 400 |
| 2020-12-21 | $70.12 | $70.52 | $70.12 | $70.52 | $67.02 | 47 |
| 2020-12-18 | $82.50 | $82.50 | $82.50 | $82.50 | $78.41 | 0 |
| 2020-12-17 | $82.50 | $82.50 | $82.50 | $82.50 | $78.41 | 3 |
| 2020-12-16 | $85.00 | $85.00 | $85.00 | $85.00 | $80.79 | 0 |
| 2020-12-15 | $85.00 | $85.00 | $85.00 | $85.00 | $80.79 | 0 |
| 2020-12-14 | $73.00 | $85.00 | $73.00 | $85.00 | $80.79 | 101 |
| 2020-12-11 | $80.00 | $80.00 | $80.00 | $80.00 | $76.03 | 0 |
| 2020-12-10 | $80.00 | $80.00 | $80.00 | $80.00 | $76.03 | 25 |
| 2020-12-09 | $80.05 | $80.05 | $80.05 | $80.05 | $73.33 | 100 |
| 2020-12-08 | $80.00 | $80.00 | $80.00 | $80.00 | $73.29 | 100 |
| 2020-12-07 | $85.00 | $85.00 | $80.00 | $80.00 | $73.29 | 300 |
| 2020-12-04 | $75.55 | $75.55 | $75.55 | $75.55 | $69.21 | 0 |
| 2020-12-03 | $75.55 | $75.55 | $75.55 | $75.55 | $69.21 | 0 |
| 2020-12-02 | $75.55 | $75.55 | $75.55 | $75.55 | $69.21 | 0 |
| 2020-12-01 | $75.00 | $75.55 | $75.00 | $75.55 | $69.21 | 349 |
| 2020-11-30 | $75.00 | $75.00 | $75.00 | $75.00 | $68.71 | 300 |
| 2020-11-27 | $75.00 | $75.00 | $75.00 | $75.00 | $68.71 | 9 |
| 2020-11-25 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 0 |
| 2020-11-24 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 0 |
| 2020-11-23 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 0 |
| 2020-11-20 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 0 |
| 2020-11-19 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 0 |
| 2020-11-18 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 0 |
| 2020-11-17 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 0 |
| 2020-11-16 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 0 |
| 2020-11-13 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 0 |
| 2020-11-12 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 0 |
| 2020-11-11 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 400 |
| 2020-11-10 | $70.50 | $72.00 | $68.00 | $70.00 | $64.13 | 1,203 |
| 2020-11-09 | $70.10 | $70.10 | $70.10 | $70.10 | $64.22 | 0 |
| 2020-11-06 | $70.10 | $70.10 | $70.10 | $70.10 | $64.22 | 0 |
| 2020-11-05 | $70.10 | $70.10 | $70.10 | $70.10 | $64.22 | 0 |
| 2020-11-04 | $70.10 | $70.10 | $70.10 | $70.10 | $64.22 | 0 |
| 2020-11-03 | $70.10 | $70.10 | $70.10 | $70.10 | $64.22 | 0 |
| 2020-11-02 | $70.10 | $70.10 | $70.10 | $70.10 | $64.22 | 0 |
| 2020-10-30 | $70.10 | $70.10 | $70.10 | $70.10 | $64.22 | 0 |
| 2020-10-29 | $70.10 | $70.10 | $70.10 | $70.10 | $64.22 | 0 |
| 2020-10-28 | $70.10 | $70.10 | $70.10 | $70.10 | $64.22 | 0 |
| 2020-10-27 | $70.10 | $70.10 | $70.10 | $70.10 | $64.22 | 0 |
| 2020-10-26 | $70.10 | $70.10 | $70.10 | $70.10 | $64.22 | 0 |
| 2020-10-23 | $70.10 | $70.10 | $70.10 | $70.10 | $64.22 | 0 |
| 2020-10-22 | $70.10 | $70.10 | $70.10 | $70.10 | $64.22 | 0 |
| 2020-10-21 | $70.10 | $70.10 | $70.10 | $70.10 | $64.22 | 0 |
| 2020-10-20 | $70.10 | $70.10 | $70.10 | $70.10 | $64.22 | 0 |
| 2020-10-19 | $70.10 | $70.10 | $70.10 | $70.10 | $64.22 | 0 |
| 2020-10-16 | $70.10 | $70.10 | $70.10 | $70.10 | $64.22 | 10 |
| 2020-10-15 | $75.55 | $75.55 | $75.55 | $75.55 | $69.21 | 0 |
| 2020-10-14 | $75.55 | $75.55 | $75.55 | $75.55 | $69.21 | 0 |
| 2020-10-13 | $75.55 | $75.55 | $75.55 | $75.55 | $69.21 | 0 |
| 2020-10-12 | $75.55 | $75.55 | $75.55 | $75.55 | $69.21 | 0 |
| 2020-10-09 | $75.55 | $75.55 | $75.55 | $75.55 | $69.21 | 0 |
| 2020-10-08 | $75.55 | $75.55 | $75.55 | $75.55 | $69.21 | 0 |
| 2020-10-07 | $75.55 | $75.55 | $75.55 | $75.55 | $69.21 | 0 |
| 2020-10-06 | $75.55 | $75.55 | $75.55 | $75.55 | $69.21 | 0 |
| 2020-10-05 | $75.55 | $75.55 | $75.55 | $75.55 | $69.21 | 0 |
| 2020-10-02 | $75.55 | $75.55 | $75.55 | $75.55 | $69.21 | 1 |
| 2020-10-01 | $70.05 | $70.05 | $70.05 | $70.05 | $64.17 | 0 |
| 2020-09-30 | $70.05 | $70.05 | $70.05 | $70.05 | $64.17 | 0 |
| 2020-09-29 | $70.05 | $70.05 | $70.05 | $70.05 | $64.17 | 0 |
| 2020-09-28 | $70.05 | $70.05 | $70.05 | $70.05 | $64.17 | 0 |
| 2020-09-25 | $70.05 | $70.05 | $70.05 | $70.05 | $64.17 | 0 |
| 2020-09-24 | $70.05 | $70.05 | $70.05 | $70.05 | $64.17 | 0 |
| 2020-09-23 | $70.05 | $70.05 | $70.05 | $70.05 | $64.17 | 0 |
| 2020-09-22 | $70.05 | $70.05 | $70.05 | $70.05 | $64.17 | 0 |
| 2020-09-21 | $70.05 | $70.05 | $70.05 | $70.05 | $64.17 | 0 |
| 2020-09-18 | $70.05 | $70.05 | $70.05 | $70.05 | $64.17 | 0 |
| 2020-09-17 | $70.05 | $70.05 | $70.05 | $70.05 | $64.17 | 200 |
| 2020-09-16 | $75.55 | $75.55 | $75.55 | $75.55 | $69.21 | 0 |
| 2020-09-15 | $75.55 | $75.55 | $75.55 | $75.55 | $69.21 | 0 |
| 2020-09-14 | $75.55 | $75.55 | $75.55 | $75.55 | $69.21 | 100 |
| 2020-09-11 | $74.00 | $74.00 | $74.00 | $74.00 | $67.79 | 0 |
| 2020-09-10 | $74.00 | $74.00 | $74.00 | $74.00 | $67.79 | 0 |
| 2020-09-09 | $74.00 | $74.00 | $74.00 | $74.00 | $67.79 | 0 |
| 2020-09-08 | $74.00 | $74.00 | $74.00 | $74.00 | $67.79 | 0 |
| 2020-09-04 | $74.00 | $74.00 | $74.00 | $74.00 | $67.79 | 0 |
| 2020-09-03 | $74.00 | $74.00 | $74.00 | $74.00 | $67.79 | 0 |
| 2020-09-02 | $74.00 | $74.00 | $74.00 | $74.00 | $67.79 | 0 |
| 2020-09-01 | $74.00 | $74.00 | $74.00 | $74.00 | $67.79 | 0 |
| 2020-08-31 | $74.00 | $74.00 | $74.00 | $74.00 | $67.79 | 0 |
| 2020-08-28 | $74.00 | $74.00 | $74.00 | $74.00 | $67.79 | 0 |
| 2020-08-27 | $74.00 | $74.00 | $74.00 | $74.00 | $67.79 | 0 |
| 2020-08-26 | $74.00 | $74.00 | $74.00 | $74.00 | $67.79 | 0 |
| 2020-08-25 | $74.00 | $74.00 | $74.00 | $74.00 | $67.79 | 0 |
| 2020-08-24 | $74.00 | $74.00 | $74.00 | $74.00 | $67.79 | 0 |
| 2020-08-21 | $74.00 | $74.00 | $74.00 | $74.00 | $67.79 | 0 |
| 2020-08-20 | $74.00 | $74.00 | $74.00 | $74.00 | $67.79 | 89 |
| 2020-08-19 | $80.00 | $80.00 | $80.00 | $80.00 | $73.29 | 0 |
| 2020-08-18 | $80.00 | $80.00 | $80.00 | $80.00 | $73.29 | 976 |
| 2020-08-17 | $75.00 | $75.00 | $75.00 | $75.00 | $68.71 | 0 |
| 2020-08-14 | $75.00 | $75.00 | $75.00 | $75.00 | $68.71 | 0 |
| 2020-08-13 | $75.00 | $75.00 | $75.00 | $75.00 | $68.71 | 0 |
| 2020-08-12 | $75.00 | $75.00 | $75.00 | $75.00 | $68.71 | 0 |
| 2020-08-11 | $75.00 | $75.00 | $75.00 | $75.00 | $68.71 | 0 |
| 2020-08-10 | $75.00 | $75.00 | $75.00 | $75.00 | $68.71 | 250 |
| 2020-08-07 | $76.50 | $76.50 | $76.50 | $76.50 | $70.08 | 270 |
| 2020-08-06 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 0 |
| 2020-08-05 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 0 |
| 2020-08-04 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 0 |
| 2020-08-03 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 0 |
| 2020-07-31 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 0 |
| 2020-07-30 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 0 |
| 2020-07-29 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 0 |
| 2020-07-28 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 0 |
| 2020-07-27 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 0 |
| 2020-07-24 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 0 |
| 2020-07-23 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 0 |
| 2020-07-22 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 0 |
| 2020-07-21 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 20 |
| 2020-07-20 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 10 |
| 2020-07-17 | $73.50 | $73.50 | $73.50 | $73.50 | $67.33 | 0 |
| 2020-07-16 | $73.50 | $73.50 | $73.50 | $73.50 | $67.33 | 0 |
| 2020-07-15 | $73.50 | $73.50 | $73.50 | $73.50 | $67.33 | 0 |
| 2020-07-14 | $73.50 | $73.50 | $73.50 | $73.50 | $67.33 | 0 |
| 2020-07-13 | $73.50 | $73.50 | $73.50 | $73.50 | $67.33 | 0 |
| 2020-07-10 | $73.50 | $73.50 | $73.50 | $73.50 | $67.33 | 0 |
| 2020-07-09 | $73.50 | $73.50 | $73.50 | $73.50 | $67.33 | 126 |
| 2020-07-08 | $73.25 | $73.25 | $73.25 | $73.25 | $67.10 | 0 |
| 2020-07-07 | $73.25 | $73.25 | $73.25 | $73.25 | $67.10 | 0 |
| 2020-07-06 | $73.25 | $73.25 | $73.25 | $73.25 | $67.10 | 0 |
| 2020-07-02 | $73.25 | $73.25 | $73.25 | $73.25 | $67.10 | 0 |
| 2020-07-01 | $73.25 | $73.25 | $73.25 | $73.25 | $67.10 | 26 |
| 2020-06-30 | $73.15 | $73.15 | $73.15 | $73.15 | $67.01 | 43 |
| 2020-06-29 | $73.41 | $73.41 | $73.41 | $73.41 | $67.25 | 43 |
| 2020-06-26 | $73.00 | $73.00 | $73.00 | $73.00 | $66.87 | 0 |
| 2020-06-25 | $73.00 | $73.00 | $73.00 | $73.00 | $66.87 | 0 |
| 2020-06-24 | $73.00 | $73.00 | $73.00 | $73.00 | $66.87 | 0 |
| 2020-06-23 | $73.00 | $73.00 | $73.00 | $73.00 | $66.87 | 100 |
| 2020-06-22 | $79.00 | $79.99 | $79.00 | $79.00 | $72.37 | 1,233 |
| 2020-06-19 | $73.00 | $73.00 | $73.00 | $73.00 | $66.87 | 0 |
| 2020-06-18 | $73.00 | $73.00 | $73.00 | $73.00 | $66.87 | 0 |
| 2020-06-17 | $73.00 | $73.00 | $73.00 | $73.00 | $66.87 | 0 |
| 2020-06-16 | $73.00 | $73.00 | $73.00 | $73.00 | $66.87 | 2 |
| 2020-06-15 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 0 |
| 2020-06-12 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 0 |
| 2020-06-11 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 0 |
| 2020-06-10 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 0 |
| 2020-06-09 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 0 |
| 2020-06-08 | $78.00 | $78.00 | $78.00 | $78.00 | $71.45 | 100 |
| 2020-06-05 | $73.00 | $73.00 | $73.00 | $73.00 | $66.87 | 0 |
| 2020-06-04 | $73.00 | $73.00 | $73.00 | $73.00 | $66.87 | 0 |
| 2020-06-03 | $73.00 | $73.00 | $73.00 | $73.00 | $66.87 | 0 |
| 2020-06-02 | $73.00 | $73.00 | $73.00 | $73.00 | $66.87 | 0 |
| 2020-06-01 | $73.00 | $73.00 | $73.00 | $73.00 | $66.87 | 10 |
| 2020-05-29 | $75.00 | $75.00 | $73.73 | $73.73 | $67.54 | 700 |
| 2020-05-28 | $73.00 | $73.00 | $73.00 | $73.00 | $66.87 | 400 |
| 2020-05-27 | $70.99 | $70.99 | $70.99 | $70.99 | $65.03 | 0 |
| 2020-05-26 | $70.99 | $70.99 | $70.99 | $70.99 | $65.03 | 0 |
| 2020-05-22 | $70.99 | $70.99 | $70.99 | $70.99 | $65.03 | 0 |
| 2020-05-21 | $70.99 | $70.99 | $70.99 | $70.99 | $65.03 | 0 |
| 2020-05-20 | $70.99 | $70.99 | $70.99 | $70.99 | $65.03 | 0 |
| 2020-05-19 | $70.99 | $70.99 | $70.99 | $70.99 | $65.03 | 0 |
| 2020-05-18 | $70.99 | $70.99 | $70.99 | $70.99 | $65.03 | 0 |
| 2020-05-15 | $70.99 | $70.99 | $70.99 | $70.99 | $65.03 | 0 |
| 2020-05-14 | $70.99 | $70.99 | $70.99 | $70.99 | $65.03 | 0 |
| 2020-05-13 | $69.80 | $70.99 | $69.50 | $70.99 | $65.03 | 280 |
| 2020-05-12 | $71.50 | $71.50 | $71.50 | $71.50 | $65.50 | 1,000 |
| 2020-05-11 | $71.50 | $71.53 | $71.50 | $71.53 | $65.53 | 1,030 |
| 2020-05-08 | $71.75 | $71.75 | $71.72 | $71.72 | $65.70 | 2,303 |
| 2020-05-07 | $70.51 | $70.51 | $70.51 | $70.51 | $64.59 | 10 |
| 2020-05-06 | $73.00 | $73.00 | $73.00 | $73.00 | $66.87 | 0 |
| 2020-05-05 | $73.00 | $73.00 | $73.00 | $73.00 | $66.87 | 0 |
| 2020-05-04 | $73.00 | $73.00 | $73.00 | $73.00 | $66.87 | 0 |
| 2020-05-01 | $73.00 | $73.00 | $73.00 | $73.00 | $66.87 | 1 |
| 2020-04-30 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 0 |
| 2020-04-29 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 0 |
| 2020-04-28 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 0 |
| 2020-04-27 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 0 |
| 2020-04-24 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 0 |
| 2020-04-23 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 0 |
| 2020-04-22 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 0 |
| 2020-04-21 | $69.00 | $71.00 | $69.00 | $70.00 | $64.13 | 500 |
| 2020-04-20 | $72.00 | $72.00 | $72.00 | $72.00 | $65.96 | 0 |
| 2020-04-17 | $72.00 | $72.00 | $72.00 | $72.00 | $65.96 | 0 |
| 2020-04-16 | $64.06 | $72.00 | $64.06 | $72.00 | $65.96 | 241 |
| 2020-04-15 | $70.25 | $70.25 | $70.25 | $70.25 | $64.35 | 0 |
| 2020-04-14 | $70.25 | $70.25 | $70.25 | $70.25 | $64.35 | 0 |
| 2020-04-13 | $70.25 | $70.25 | $70.25 | $70.25 | $64.35 | 0 |
| 2020-04-09 | $70.25 | $70.25 | $70.25 | $70.25 | $64.35 | 0 |
| 2020-04-08 | $70.25 | $70.25 | $70.25 | $70.25 | $64.35 | 0 |
| 2020-04-07 | $70.25 | $70.25 | $70.25 | $70.25 | $64.35 | 2 |
| 2020-04-06 | $70.25 | $70.25 | $70.25 | $70.25 | $64.35 | 0 |
| 2020-04-03 | $70.25 | $70.25 | $70.25 | $70.25 | $64.35 | 0 |
| 2020-04-02 | $70.25 | $70.25 | $70.25 | $70.25 | $64.35 | 0 |
| 2020-04-01 | $70.25 | $70.25 | $70.25 | $70.25 | $64.35 | 0 |
| 2020-03-31 | $70.25 | $70.25 | $70.25 | $70.25 | $64.35 | 100 |
| 2020-03-30 | $65.90 | $65.90 | $65.90 | $65.90 | $60.37 | 0 |
| 2020-03-27 | $65.90 | $65.90 | $65.90 | $65.90 | $60.37 | 0 |
| 2020-03-26 | $65.90 | $65.90 | $65.90 | $65.90 | $60.37 | 0 |
| 2020-03-25 | $65.90 | $65.90 | $65.90 | $65.90 | $60.37 | 0 |
| 2020-03-24 | $65.90 | $65.90 | $65.90 | $65.90 | $60.37 | 0 |
| 2020-03-23 | $65.90 | $65.90 | $65.90 | $65.90 | $60.37 | 0 |
| 2020-03-20 | $65.90 | $65.90 | $65.90 | $65.90 | $60.37 | 100 |
| 2020-03-19 | $64.00 | $65.90 | $64.00 | $65.90 | $60.37 | 215 |
| 2020-03-18 | $65.00 | $65.00 | $65.00 | $65.00 | $59.54 | 0 |
| 2020-03-17 | $65.00 | $65.00 | $65.00 | $65.00 | $59.54 | 400 |
| 2020-03-16 | $60.00 | $60.00 | $59.00 | $59.00 | $54.05 | 181 |
| 2020-03-13 | $60.00 | $60.00 | $60.00 | $60.00 | $54.96 | 20 |
| 2020-03-12 | $68.00 | $68.00 | $65.00 | $65.00 | $59.54 | 400 |
| 2020-03-11 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 200 |
| 2020-03-10 | $70.00 | $70.00 | $70.00 | $70.00 | $64.13 | 0 |
| 2020-03-09 | $75.35 | $75.35 | $70.00 | $70.00 | $64.13 | 1,200 |
| 2020-03-06 | $75.31 | $75.31 | $75.31 | $75.31 | $68.99 | 0 |
| 2020-03-05 | $75.31 | $75.31 | $75.31 | $75.31 | $68.99 | 0 |
| 2020-03-04 | $75.31 | $75.31 | $75.31 | $75.31 | $68.99 | 0 |
| 2020-03-03 | $75.31 | $75.31 | $75.31 | $75.31 | $68.99 | 93 |
| 2020-03-02 | $83.16 | $83.16 | $83.16 | $83.16 | $76.18 | 0 |
| 2020-02-28 | $76.00 | $83.16 | $75.75 | $83.16 | $76.18 | 210 |
| 2020-02-27 | $80.06 | $80.06 | $75.99 | $76.00 | $69.62 | 434 |
| 2020-02-26 | $80.06 | $80.06 | $80.06 | $80.06 | $73.34 | 40 |
| 2020-02-25 | $80.15 | $80.15 | $80.15 | $80.15 | $73.42 | 0 |
| 2020-02-24 | $80.15 | $80.15 | $80.15 | $80.15 | $73.42 | 40 |
| 2020-02-21 | $80.20 | $80.20 | $80.20 | $80.20 | $73.47 | 0 |
| 2020-02-20 | $80.20 | $80.20 | $80.20 | $80.20 | $73.47 | 0 |
| 2020-02-19 | $80.20 | $80.20 | $80.20 | $80.20 | $73.47 | 100 |
| 2020-02-18 | $88.00 | $88.00 | $88.00 | $88.00 | $80.61 | 0 |
| 2020-02-14 | $88.00 | $88.00 | $88.00 | $88.00 | $80.61 | 0 |
| 2020-02-13 | $88.00 | $88.00 | $88.00 | $88.00 | $80.61 | 0 |
| 2020-02-12 | $88.00 | $88.00 | $88.00 | $88.00 | $80.61 | 0 |
| 2020-02-11 | $88.00 | $88.00 | $88.00 | $88.00 | $80.61 | 0 |
| 2020-02-10 | $88.00 | $88.00 | $88.00 | $88.00 | $80.61 | 0 |
| 2020-02-07 | $88.00 | $88.00 | $88.00 | $88.00 | $80.61 | 0 |
| 2020-02-06 | $88.00 | $88.00 | $88.00 | $88.00 | $80.61 | 0 |
| 2020-02-04 | $88.00 | $88.00 | $88.00 | $88.00 | $80.61 | 0 |
| 2020-02-03 | $88.00 | $88.00 | $88.00 | $88.00 | $80.61 | 0 |
| 2020-01-31 | $88.00 | $88.00 | $88.00 | $88.00 | $80.61 | 10 |
| 2020-01-29 | $80.16 | $80.16 | $80.16 | $80.16 | $73.43 | 0 |
| 2020-01-28 | $80.16 | $80.16 | $80.16 | $80.16 | $73.43 | 0 |
| 2020-01-27 | $80.16 | $80.16 | $80.16 | $80.16 | $73.43 | 100 |
| 2020-01-24 | $80.15 | $80.15 | $80.15 | $80.15 | $73.42 | 1 |
| 2020-01-23 | $88.00 | $88.00 | $88.00 | $88.00 | $80.61 | 0 |
| 2020-01-22 | $88.00 | $88.00 | $88.00 | $88.00 | $80.61 | 2 |
| 2020-01-21 | $88.00 | $88.00 | $88.00 | $88.00 | $80.61 | 0 |
| 2020-01-17 | $88.00 | $88.00 | $88.00 | $88.00 | $80.61 | 0 |
| 2020-01-16 | $88.00 | $88.00 | $88.00 | $88.00 | $80.61 | 0 |
| 2020-01-15 | $88.00 | $88.00 | $88.00 | $88.00 | $80.61 | 5 |
| 2020-01-14 | $80.10 | $80.10 | $80.10 | $80.10 | $73.38 | 5 |
| 2020-01-13 | $80.00 | $80.00 | $80.00 | $80.00 | $73.29 | 0 |
| 2020-01-10 | $80.00 | $80.00 | $80.00 | $80.00 | $73.29 | 0 |
| 2020-01-09 | $82.50 | $82.50 | $80.00 | $80.00 | $73.29 | 193 |
| 2020-01-08 | $82.50 | $82.50 | $82.50 | $82.50 | $75.58 | 0 |
| 2020-01-07 | $82.50 | $82.50 | $82.50 | $82.50 | $75.58 | 0 |
| 2020-01-06 | $82.50 | $82.50 | $82.50 | $82.50 | $75.58 | 0 |
| 2020-01-03 | $82.50 | $82.50 | $82.50 | $82.50 | $75.58 | 100 |
| 2020-01-02 | $82.50 | $82.50 | $82.50 | $82.50 | $75.58 | 100 |
| 2019-12-31 | $82.50 | $82.50 | $82.50 | $82.50 | $75.58 | 50 |
| 2019-12-30 | $82.50 | $82.50 | $82.50 | $82.50 | $75.58 | 20 |
| 2019-12-27 | $82.00 | $82.00 | $82.00 | $82.00 | $73.34 | 0 |
| 2019-12-26 | $82.00 | $82.00 | $82.00 | $82.00 | $73.34 | 50 |
| 2019-12-24 | $81.00 | $81.00 | $81.00 | $81.00 | $72.45 | 0 |
| 2019-12-23 | $81.00 | $81.00 | $81.00 | $81.00 | $72.45 | 0 |
| 2019-12-20 | $81.00 | $81.00 | $81.00 | $81.00 | $72.45 | 0 |
| 2019-12-19 | $81.00 | $81.00 | $81.00 | $81.00 | $72.45 | 0 |
| 2019-12-18 | $81.00 | $81.00 | $81.00 | $81.00 | $72.45 | 0 |
| 2019-12-17 | $81.00 | $81.00 | $81.00 | $81.00 | $72.45 | 0 |
| 2019-12-16 | $81.00 | $81.00 | $81.00 | $81.00 | $72.45 | 225 |
| 2019-12-13 | $81.00 | $81.00 | $81.00 | $81.00 | $72.45 | 0 |
| 2019-12-12 | $81.00 | $81.00 | $81.00 | $81.00 | $72.45 | 100 |
| 2019-12-11 | $80.00 | $80.00 | $80.00 | $80.00 | $71.55 | 0 |
| 2019-12-10 | $80.00 | $80.00 | $80.00 | $80.00 | $71.55 | 0 |
| 2019-12-09 | $80.00 | $80.00 | $80.00 | $80.00 | $71.55 | 50 |
| 2019-12-06 | $80.00 | $80.00 | $79.00 | $79.00 | $70.66 | 350 |
| 2019-12-05 | $80.00 | $80.00 | $80.00 | $80.00 | $71.55 | 0 |
| 2019-12-04 | $80.00 | $80.00 | $80.00 | $80.00 | $71.55 | 50 |
| 2019-12-03 | $78.00 | $78.00 | $78.00 | $78.00 | $69.76 | 0 |
| 2019-12-02 | $78.00 | $78.00 | $78.00 | $78.00 | $69.76 | 117 |
| 2019-11-29 | $77.25 | $77.25 | $77.25 | $77.25 | $69.09 | 0 |
| 2019-11-27 | $77.25 | $77.25 | $77.25 | $77.25 | $69.09 | 0 |
| 2019-11-26 | $77.25 | $77.25 | $77.25 | $77.25 | $69.09 | 0 |
| 2019-11-25 | $77.25 | $77.25 | $77.25 | $77.25 | $69.09 | 0 |
| 2019-11-22 | $77.25 | $77.25 | $77.25 | $77.25 | $69.09 | 0 |
| 2019-11-21 | $77.25 | $77.25 | $77.25 | $77.25 | $69.09 | 0 |
| 2019-11-20 | $77.25 | $77.25 | $77.25 | $77.25 | $69.09 | 0 |
| 2019-11-19 | $77.25 | $77.25 | $77.25 | $77.25 | $69.09 | 0 |
| 2019-11-18 | $77.25 | $77.25 | $77.25 | $77.25 | $69.09 | 0 |
| 2019-11-15 | $77.25 | $77.25 | $77.25 | $77.25 | $69.09 | 20 |
| 2019-11-14 | $77.10 | $77.10 | $77.10 | $77.10 | $68.96 | 0 |
| 2019-11-13 | $77.10 | $77.10 | $77.10 | $77.10 | $68.96 | 0 |
| 2019-11-12 | $78.00 | $78.00 | $77.10 | $77.10 | $68.96 | 165 |
| 2019-11-11 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-11-08 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-11-07 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-11-06 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-11-05 | $77.10 | $77.10 | $77.10 | $77.10 | $68.96 | 1 |
| 2019-11-04 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-11-01 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 100 |
| 2019-10-31 | $79.00 | $80.00 | $79.00 | $80.00 | $71.55 | 209 |
| 2019-10-30 | $82.49 | $82.49 | $82.49 | $82.49 | $73.78 | 0 |
| 2019-10-29 | $82.49 | $82.49 | $82.49 | $82.49 | $73.78 | 0 |
| 2019-10-28 | $82.49 | $82.49 | $82.49 | $82.49 | $73.78 | 0 |
| 2019-10-25 | $82.49 | $82.49 | $82.49 | $82.49 | $73.78 | 0 |
| 2019-10-24 | $82.49 | $82.49 | $82.49 | $82.49 | $73.78 | 0 |
| 2019-10-23 | $82.49 | $82.49 | $82.49 | $82.49 | $73.78 | 0 |
| 2019-10-22 | $82.49 | $82.49 | $82.49 | $82.49 | $73.78 | 0 |
| 2019-10-21 | $82.49 | $82.49 | $82.49 | $82.49 | $73.78 | 0 |
| 2019-10-18 | $82.49 | $82.49 | $82.49 | $82.49 | $73.78 | 0 |
| 2019-10-17 | $82.49 | $82.49 | $82.49 | $82.49 | $73.78 | 229 |
| 2019-10-16 | $77.15 | $77.15 | $77.00 | $77.00 | $68.87 | 697 |
| 2019-10-15 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-10-14 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-10-11 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-10-10 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-10-09 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-10-08 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-10-07 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-10-04 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-10-03 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-10-02 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-10-01 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-09-30 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-09-27 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-09-26 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-09-25 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-09-24 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-09-23 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-09-20 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-09-19 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-09-18 | $78.40 | $78.40 | $78.40 | $78.40 | $70.12 | 0 |
| 2019-09-17 | $78.20 | $78.40 | $78.20 | $78.40 | $70.12 | 308 |
| 2019-09-16 | $78.50 | $78.50 | $78.50 | $78.50 | $70.21 | 159 |
| 2019-09-13 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 250 |
| 2019-09-12 | $78.99 | $78.99 | $78.99 | $78.99 | $70.65 | 25 |
| 2019-09-11 | $80.00 | $80.00 | $80.00 | $80.00 | $71.55 | 0 |
| 2019-09-10 | $78.00 | $80.00 | $78.00 | $80.00 | $71.55 | 325 |
| 2019-09-09 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 300 |
| 2019-09-06 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-09-05 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-09-04 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-09-03 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-08-30 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 10 |
| 2019-08-29 | $78.05 | $78.05 | $78.05 | $78.05 | $69.81 | 100 |
| 2019-08-28 | $79.50 | $79.50 | $79.50 | $79.50 | $71.10 | 0 |
| 2019-08-27 | $79.50 | $79.50 | $79.50 | $79.50 | $71.10 | 0 |
| 2019-08-26 | $79.50 | $79.50 | $79.50 | $79.50 | $71.10 | 0 |
| 2019-08-23 | $79.50 | $79.50 | $79.50 | $79.50 | $71.10 | 0 |
| 2019-08-22 | $79.50 | $79.50 | $79.50 | $79.50 | $71.10 | 0 |
| 2019-08-21 | $79.50 | $79.50 | $79.50 | $79.50 | $71.10 | 0 |
| 2019-08-20 | $79.31 | $79.50 | $78.05 | $79.50 | $71.10 | 700 |
| 2019-08-19 | $79.31 | $79.31 | $79.31 | $79.31 | $70.93 | 0 |
| 2019-08-15 | $80.05 | $80.05 | $79.31 | $79.31 | $70.93 | 679 |
| 2019-08-14 | $80.05 | $80.05 | $80.05 | $80.05 | $71.60 | 100 |
| 2019-08-13 | $80.05 | $80.05 | $80.05 | $80.05 | $71.60 | 100 |
| 2019-08-12 | $80.05 | $80.05 | $80.05 | $80.05 | $71.60 | 100 |
| 2019-08-09 | $80.05 | $80.05 | $80.05 | $80.05 | $71.60 | 100 |
| 2019-08-08 | $80.05 | $80.05 | $80.05 | $80.05 | $71.60 | 62 |
| 2019-08-07 | $80.05 | $80.05 | $80.05 | $80.05 | $71.60 | 28 |
| 2019-08-06 | $82.00 | $82.00 | $82.00 | $82.00 | $73.34 | 0 |
| 2019-08-05 | $80.05 | $80.05 | $80.05 | $80.05 | $71.60 | 1 |
| 2019-08-02 | $82.00 | $82.00 | $82.00 | $82.00 | $73.34 | 200 |
| 2019-08-01 | $82.00 | $82.00 | $82.00 | $82.00 | $73.34 | 200 |
| 2019-07-31 | $82.00 | $82.00 | $82.00 | $82.00 | $73.34 | 50 |
| 2019-07-30 | $80.00 | $80.00 | $80.00 | $80.00 | $71.55 | 200 |
| 2019-07-29 | $80.00 | $80.00 | $80.00 | $80.00 | $71.55 | 172 |
| 2019-07-26 | $79.75 | $79.75 | $79.75 | $79.75 | $71.33 | 0 |
| 2019-07-25 | $79.75 | $79.75 | $79.75 | $79.75 | $71.33 | 0 |
| 2019-07-24 | $79.75 | $79.75 | $79.75 | $79.75 | $71.33 | 0 |
| 2019-07-23 | $79.75 | $79.75 | $79.75 | $79.75 | $71.33 | 0 |
| 2019-07-22 | $79.75 | $79.75 | $79.75 | $79.75 | $71.33 | 0 |
| 2019-07-19 | $79.75 | $79.75 | $79.75 | $79.75 | $71.33 | 0 |
| 2019-07-18 | $79.75 | $79.75 | $79.75 | $79.75 | $71.33 | 115 |
| 2019-07-17 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-07-16 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-07-15 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-07-12 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-07-11 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-07-10 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-07-09 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-07-08 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 10 |
| 2019-07-05 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-07-03 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-07-02 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-07-01 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 10 |
| 2019-06-28 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 10 |
| 2019-06-27 | $82.49 | $82.49 | $82.49 | $82.49 | $73.78 | 0 |
| 2019-06-26 | $82.49 | $82.49 | $82.49 | $82.49 | $73.78 | 0 |
| 2019-06-25 | $82.49 | $82.49 | $82.49 | $82.49 | $73.78 | 0 |
| 2019-06-24 | $82.49 | $82.49 | $82.49 | $82.49 | $73.78 | 0 |
| 2019-06-21 | $82.49 | $82.49 | $82.49 | $82.49 | $73.78 | 0 |
| 2019-06-18 | $82.49 | $82.49 | $82.49 | $82.49 | $73.78 | 0 |
| 2019-06-17 | $79.31 | $82.49 | $79.31 | $82.49 | $73.78 | 125 |
| 2019-06-14 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-06-13 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-06-12 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-06-11 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-06-06 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-06-05 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 0 |
| 2019-06-04 | $82.50 | $82.50 | $82.50 | $82.50 | $73.79 | 8 |
| 2019-06-03 | $83.00 | $83.00 | $83.00 | $83.00 | $74.23 | 10 |
| 2019-05-31 | $79.30 | $83.00 | $79.30 | $83.00 | $74.23 | 60 |
| 2019-05-30 | $82.99 | $82.99 | $82.99 | $82.99 | $74.23 | 0 |
| 2019-05-29 | $82.99 | $82.99 | $82.99 | $82.99 | $74.23 | 0 |
| 2019-05-28 | $82.99 | $82.99 | $82.99 | $82.99 | $74.23 | 25 |
| 2019-05-24 | $82.00 | $82.00 | $82.00 | $82.00 | $73.34 | 0 |
| 2019-05-23 | $82.00 | $82.00 | $82.00 | $82.00 | $73.34 | 0 |
| 2019-05-22 | $82.00 | $82.00 | $82.00 | $82.00 | $73.34 | 100 |
| 2019-05-21 | $79.05 | $79.05 | $79.05 | $79.05 | $70.70 | 0 |
| 2019-05-20 | $79.05 | $79.05 | $79.05 | $79.05 | $70.70 | 0 |
| 2019-05-17 | $79.05 | $79.05 | $79.05 | $79.05 | $70.70 | 0 |
| 2019-05-16 | $79.05 | $79.05 | $79.05 | $79.05 | $70.70 | 0 |
| 2019-05-15 | $79.05 | $79.05 | $79.05 | $79.05 | $70.70 | 0 |
| 2019-05-14 | $79.05 | $79.05 | $79.05 | $79.05 | $70.70 | 0 |
| 2019-05-13 | $79.05 | $79.05 | $79.05 | $79.05 | $70.70 | 88 |
| 2019-05-10 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-05-09 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-05-08 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-05-07 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 200 |
| 2019-05-06 | $101.00 | $101.00 | $101.00 | $101.00 | $90.33 | 0 |
| 2019-05-03 | $101.00 | $101.00 | $101.00 | $101.00 | $90.33 | 0 |
| 2019-05-02 | $101.00 | $101.00 | $101.00 | $101.00 | $90.33 | 0 |
| 2019-05-01 | $101.00 | $101.00 | $101.00 | $101.00 | $90.33 | 0 |
| 2019-04-30 | $101.00 | $101.00 | $101.00 | $101.00 | $90.33 | 10 |
| 2019-04-29 | $78.81 | $78.81 | $78.81 | $78.81 | $70.49 | 100 |
| 2019-04-26 | $101.00 | $101.00 | $101.00 | $101.00 | $90.33 | 50 |
| 2019-04-25 | $78.80 | $78.80 | $78.80 | $78.80 | $70.48 | 0 |
| 2019-04-24 | $78.80 | $78.80 | $78.80 | $78.80 | $70.48 | 0 |
| 2019-04-23 | $78.80 | $78.80 | $78.80 | $78.80 | $70.48 | 0 |
| 2019-04-22 | $78.80 | $78.80 | $78.80 | $78.80 | $70.48 | 0 |
| 2019-04-18 | $78.80 | $78.80 | $78.80 | $78.80 | $70.48 | 0 |
| 2019-04-17 | $78.80 | $78.80 | $78.80 | $78.80 | $70.48 | 0 |
| 2019-04-15 | $78.80 | $78.80 | $78.80 | $78.80 | $70.48 | 0 |
| 2019-04-12 | $78.80 | $78.80 | $78.80 | $78.80 | $70.48 | 0 |
| 2019-04-11 | $78.80 | $78.80 | $78.80 | $78.80 | $70.48 | 0 |
| 2019-04-10 | $78.80 | $78.80 | $78.80 | $78.80 | $70.48 | 245 |
| 2019-04-09 | $83.10 | $83.10 | $83.10 | $83.10 | $74.32 | 0 |
| 2019-04-08 | $83.10 | $83.10 | $83.10 | $83.10 | $74.32 | 100 |
| 2019-04-05 | $91.00 | $91.00 | $91.00 | $91.00 | $81.39 | 0 |
| 2019-04-04 | $91.00 | $91.00 | $91.00 | $91.00 | $81.39 | 0 |
| 2019-04-03 | $91.00 | $91.00 | $91.00 | $91.00 | $81.39 | 0 |
| 2019-04-02 | $91.00 | $91.00 | $91.00 | $91.00 | $81.39 | 50 |
| 2019-04-01 | $83.00 | $83.00 | $83.00 | $83.00 | $74.23 | 0 |
| 2019-03-29 | $81.00 | $83.00 | $81.00 | $83.00 | $74.23 | 200 |
| 2019-03-28 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-03-27 | $78.50 | $79.00 | $78.50 | $79.00 | $70.66 | 842 |
| 2019-03-26 | $79.50 | $79.50 | $78.50 | $78.50 | $70.21 | 210 |
| 2019-03-25 | $78.13 | $78.50 | $78.13 | $78.50 | $70.21 | 910 |
| 2019-03-22 | $80.00 | $80.00 | $76.05 | $79.00 | $70.66 | 1,517 |
| 2019-03-21 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-03-20 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-03-18 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-03-14 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-03-13 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-03-12 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-03-11 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-03-08 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-03-07 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-03-06 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-03-05 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-03-04 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-03-01 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-02-28 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-02-27 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-02-26 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-02-20 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-02-15 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 40 |
| 2019-02-14 | $79.80 | $79.80 | $79.80 | $79.80 | $71.37 | 0 |
| 2019-02-13 | $79.80 | $79.80 | $79.80 | $79.80 | $71.37 | 0 |
| 2019-02-12 | $79.80 | $79.80 | $79.80 | $79.80 | $71.37 | 0 |
| 2019-02-11 | $79.80 | $79.80 | $79.80 | $79.80 | $71.37 | 0 |
| 2019-02-08 | $79.80 | $79.80 | $79.80 | $79.80 | $71.37 | 400 |
| 2019-02-07 | $75.51 | $75.51 | $75.51 | $75.51 | $67.54 | 0 |
| 2019-02-06 | $75.51 | $75.51 | $75.51 | $75.51 | $67.54 | 0 |
| 2019-02-05 | $75.51 | $75.51 | $75.51 | $75.51 | $67.54 | 0 |
| 2019-02-04 | $75.51 | $75.51 | $75.51 | $75.51 | $67.54 | 200 |
| 2019-02-01 | $79.80 | $79.80 | $79.80 | $79.80 | $71.37 | 0 |
| 2019-01-31 | $79.80 | $79.80 | $79.80 | $79.80 | $71.37 | 100 |
| 2019-01-30 | $75.30 | $75.30 | $75.30 | $75.30 | $67.35 | 0 |
| 2019-01-29 | $75.30 | $75.30 | $75.30 | $75.30 | $67.35 | 0 |
| 2019-01-28 | $75.30 | $75.30 | $75.30 | $75.30 | $67.35 | 0 |
| 2019-01-25 | $75.30 | $75.30 | $75.30 | $75.30 | $67.35 | 0 |
| 2019-01-24 | $75.30 | $75.30 | $75.30 | $75.30 | $67.35 | 200 |
| 2019-01-23 | $75.35 | $75.35 | $75.35 | $75.35 | $67.39 | 0 |
| 2019-01-22 | $75.35 | $75.35 | $75.35 | $75.35 | $67.39 | 200 |
| 2019-01-18 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-01-17 | $79.80 | $79.80 | $79.80 | $79.80 | $71.37 | 2 |
| 2019-01-16 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-01-15 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-01-14 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-01-11 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-01-10 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-01-09 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-01-08 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-01-07 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-01-04 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-01-03 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2019-01-02 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 690 |
| 2018-12-31 | $80.00 | $80.00 | $80.00 | $80.00 | $71.55 | 200 |
| 2018-12-27 | $77.00 | $77.00 | $77.00 | $77.00 | $68.87 | 0 |
| 2018-12-26 | $77.00 | $77.00 | $77.00 | $77.00 | $68.87 | 0 |
| 2018-12-24 | $77.00 | $77.00 | $77.00 | $77.00 | $68.87 | 0 |
| 2018-12-21 | $79.00 | $79.00 | $77.00 | $77.00 | $68.87 | 384 |
| 2018-12-20 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 0 |
| 2018-12-19 | $79.00 | $79.00 | $79.00 | $79.00 | $70.66 | 60 |
| 2018-12-18 | $80.00 | $80.00 | $80.00 | $80.00 | $71.55 | 0 |
| 2018-12-14 | $80.00 | $80.00 | $80.00 | $80.00 | $71.55 | 110 |
| 2018-12-13 | $80.50 | $80.50 | $80.00 | $80.00 | $71.55 | 180 |
| 2018-12-12 | $80.50 | $80.50 | $80.50 | $80.50 | $72.00 | 0 |
| 2018-12-11 | $81.75 | $81.75 | $80.50 | $80.50 | $72.00 | 105 |
| 2018-12-10 | $81.76 | $81.76 | $81.76 | $81.76 | $73.13 | 0 |
| 2018-12-07 | $81.76 | $81.76 | $81.76 | $81.76 | $73.13 | 80 |
| 2018-12-06 | $82.00 | $82.00 | $82.00 | $82.00 | $73.34 | 100 |
| 2018-12-04 | $84.00 | $84.00 | $84.00 | $84.00 | $75.13 | 0 |
| 2018-12-03 | $84.00 | $84.00 | $84.00 | $84.00 | $75.13 | 0 |
| 2018-11-30 | $84.00 | $84.00 | $84.00 | $84.00 | $75.13 | 0 |
| 2018-11-29 | $84.00 | $84.00 | $84.00 | $84.00 | $75.13 | 0 |
| 2018-11-28 | $84.00 | $84.00 | $84.00 | $84.00 | $75.13 | 0 |
| 2018-11-27 | $84.00 | $84.00 | $84.00 | $84.00 | $75.13 | 0 |
| 2018-11-26 | $85.00 | $85.00 | $84.00 | $84.00 | $75.13 | 600 |
| 2018-11-21 | $85.01 | $85.01 | $85.01 | $85.01 | $76.03 | 0 |
| 2018-11-20 | $85.01 | $85.01 | $85.01 | $85.01 | $76.03 | 0 |
| 2018-11-19 | $85.01 | $85.01 | $85.01 | $85.01 | $76.03 | 0 |
| 2018-11-16 | $85.01 | $85.01 | $85.01 | $85.01 | $76.03 | 0 |
| 2018-11-15 | $85.01 | $85.01 | $85.01 | $85.01 | $76.03 | 0 |
| 2018-11-14 | $85.01 | $85.01 | $85.01 | $85.01 | $76.03 | 0 |
| 2018-11-13 | $85.01 | $85.01 | $85.01 | $85.01 | $76.03 | 0 |
| 2018-11-12 | $85.01 | $85.01 | $85.01 | $85.01 | $76.03 | 755 |
| 2018-11-09 | $85.00 | $85.00 | $85.00 | $85.00 | $76.02 | 0 |
| 2018-11-08 | $85.00 | $85.00 | $85.00 | $85.00 | $76.02 | 0 |
| 2018-11-07 | $86.00 | $86.00 | $85.00 | $85.00 | $76.02 | 120 |
| 2018-11-06 | $88.02 | $88.02 | $86.00 | $86.00 | $76.92 | 400 |
| 2018-11-05 | $88.02 | $88.02 | $88.02 | $88.02 | $78.72 | 0 |
| 2018-11-02 | $88.02 | $88.02 | $88.02 | $88.02 | $78.72 | 410 |
| 2018-11-01 | $90.00 | $90.00 | $90.00 | $90.00 | $80.50 | 0 |
| 2018-10-31 | $90.00 | $90.00 | $90.00 | $90.00 | $80.50 | 0 |
| 2018-10-30 | $90.00 | $90.00 | $90.00 | $90.00 | $80.50 | 0 |
| 2018-10-29 | $90.00 | $90.00 | $90.00 | $90.00 | $80.50 | 100 |
| 2018-10-26 | $90.50 | $90.50 | $90.50 | $90.50 | $80.94 | 0 |
| 2018-10-25 | $90.50 | $90.50 | $90.50 | $90.50 | $80.94 | 0 |
| 2018-10-24 | $90.50 | $90.50 | $90.50 | $90.50 | $80.94 | 109 |
| 2018-10-23 | $90.50 | $90.50 | $90.50 | $90.50 | $80.94 | 3,134 |
| 2018-10-22 | $90.50 | $90.50 | $90.50 | $90.50 | $80.94 | 961 |
| 2018-10-19 | $90.50 | $90.50 | $90.50 | $90.50 | $80.94 | 0 |
| 2018-10-18 | $90.52 | $90.52 | $90.50 | $90.50 | $80.94 | 1,300 |
| 2018-10-17 | $91.00 | $91.00 | $91.00 | $91.00 | $81.39 | 100 |
| 2018-10-16 | $90.60 | $90.60 | $90.52 | $90.52 | $80.96 | 994 |
| 2018-10-15 | $90.75 | $90.75 | $90.75 | $90.75 | $81.17 | 0 |
| 2018-10-12 | $90.75 | $90.75 | $90.75 | $90.75 | $81.17 | 0 |
| 2018-10-11 | $91.00 | $91.00 | $90.75 | $90.75 | $81.17 | 300 |
| 2018-10-10 | $91.05 | $91.05 | $91.05 | $91.05 | $81.43 | 200 |
| 2018-10-09 | $91.00 | $91.00 | $91.00 | $91.00 | $81.39 | 343 |
| 2018-10-08 | $91.00 | $91.00 | $91.00 | $91.00 | $81.39 | 0 |
| 2018-10-05 | $91.00 | $91.00 | $91.00 | $91.00 | $81.39 | 0 |
| 2018-10-04 | $91.00 | $91.00 | $91.00 | $91.00 | $81.39 | 0 |
| 2018-10-03 | $91.00 | $91.00 | $91.00 | $91.00 | $81.39 | 0 |
| 2018-10-02 | $91.00 | $91.00 | $91.00 | $91.00 | $81.39 | 100 |
| 2018-10-01 | $90.71 | $90.71 | $90.71 | $90.71 | $81.13 | 0 |
| 2018-09-28 | $90.71 | $90.71 | $90.71 | $90.71 | $81.13 | 200 |
| 2018-09-27 | $91.00 | $91.00 | $91.00 | $91.00 | $81.39 | 200 |
| 2018-09-26 | $91.71 | $91.71 | $91.71 | $91.71 | $82.02 | 0 |
| 2018-09-25 | $91.71 | $91.71 | $91.71 | $91.71 | $82.02 | 350 |
| 2018-09-24 | $92.00 | $92.00 | $92.00 | $92.00 | $82.28 | 0 |
| 2018-09-21 | $92.00 | $92.00 | $92.00 | $92.00 | $82.28 | 0 |
| 2018-09-20 | $92.00 | $92.00 | $92.00 | $92.00 | $82.28 | 0 |
| 2018-09-19 | $92.00 | $92.00 | $92.00 | $92.00 | $82.28 | 0 |
| 2018-09-18 | $92.00 | $92.00 | $92.00 | $92.00 | $82.28 | 0 |
| 2018-09-17 | $92.00 | $92.00 | $92.00 | $92.00 | $82.28 | 100 |
| 2018-09-14 | $92.00 | $92.00 | $92.00 | $92.00 | $82.28 | 120 |
| 2018-09-13 | $92.00 | $92.00 | $92.00 | $92.00 | $82.28 | 200 |
| 2018-09-12 | $92.45 | $92.45 | $92.45 | $92.45 | $82.69 | 0 |
| 2018-09-11 | $92.45 | $92.45 | $92.45 | $92.45 | $82.69 | 0 |
| 2018-09-10 | $92.45 | $92.45 | $92.45 | $92.45 | $82.69 | 0 |
| 2018-09-07 | $92.45 | $92.45 | $92.45 | $92.45 | $82.69 | 0 |
| 2018-09-06 | $92.45 | $92.45 | $92.45 | $92.45 | $82.69 | 0 |
| 2018-09-05 | $92.45 | $92.45 | $92.45 | $92.45 | $82.69 | 0 |
| 2018-09-04 | $92.45 | $92.45 | $92.45 | $92.45 | $82.69 | 0 |
| 2018-08-31 | $92.45 | $92.45 | $92.45 | $92.45 | $82.69 | 0 |
| 2018-08-30 | $92.45 | $92.45 | $92.45 | $92.45 | $82.69 | 0 |
| 2018-08-29 | $92.45 | $92.45 | $92.45 | $92.45 | $82.69 | 0 |
| 2018-08-28 | $92.45 | $92.45 | $92.45 | $92.45 | $82.69 | 200 |
| 2018-08-27 | $93.00 | $93.00 | $93.00 | $93.00 | $83.18 | 0 |
| 2018-08-24 | $93.00 | $93.00 | $93.00 | $93.00 | $83.18 | 0 |
| 2018-08-23 | $93.00 | $93.00 | $93.00 | $93.00 | $83.18 | 500 |
| 2018-08-22 | $91.61 | $91.61 | $91.61 | $91.61 | $81.94 | 0 |
| 2018-08-21 | $91.61 | $91.61 | $91.61 | $91.61 | $81.94 | 100 |
| 2018-08-20 | $91.55 | $91.55 | $91.55 | $91.55 | $81.88 | 500 |
| 2018-08-17 | $91.50 | $91.50 | $91.50 | $91.50 | $81.84 | 0 |
| 2018-08-16 | $91.50 | $91.50 | $91.50 | $91.50 | $81.84 | 300 |
| 2018-08-15 | $91.33 | $91.33 | $91.33 | $91.33 | $81.68 | 0 |
| 2018-08-14 | $91.33 | $91.33 | $91.33 | $91.33 | $81.68 | 0 |
| 2018-08-13 | $91.33 | $91.33 | $91.33 | $91.33 | $81.68 | 200 |
| 2018-08-10 | $92.75 | $92.75 | $92.75 | $92.75 | $82.95 | 0 |
| 2018-08-09 | $92.75 | $92.75 | $92.75 | $92.75 | $82.95 | 0 |
| 2018-08-08 | $92.75 | $92.75 | $92.75 | $92.75 | $82.95 | 0 |
| 2018-08-07 | $92.75 | $92.75 | $92.75 | $92.75 | $82.95 | 0 |
| 2018-08-06 | $92.75 | $92.75 | $92.75 | $92.75 | $82.95 | 0 |
| 2018-08-03 | $92.75 | $92.75 | $92.75 | $92.75 | $82.95 | 0 |
| 2018-08-02 | $92.75 | $92.75 | $92.75 | $92.75 | $82.95 | 0 |
| 2018-08-01 | $92.75 | $92.75 | $92.75 | $92.75 | $82.95 | 0 |
| 2018-07-31 | $92.75 | $92.75 | $92.75 | $92.75 | $82.95 | 0 |
| 2018-07-30 | $92.75 | $92.75 | $92.75 | $92.75 | $82.95 | 0 |
| 2018-07-27 | $92.75 | $92.75 | $92.75 | $92.75 | $82.95 | 0 |
| 2018-07-26 | $92.75 | $92.75 | $92.75 | $92.75 | $82.95 | 600 |
| 2018-07-25 | $99.00 | $99.00 | $91.25 | $91.25 | $81.61 | 500 |
| 2018-07-24 | $90.51 | $90.51 | $90.51 | $90.51 | $80.95 | 0 |
| 2018-07-23 | $90.51 | $90.51 | $90.51 | $90.51 | $80.95 | 0 |
| 2018-07-20 | $90.51 | $90.51 | $90.51 | $90.51 | $80.95 | 0 |
| 2018-07-19 | $90.51 | $90.51 | $90.51 | $90.51 | $80.95 | 0 |
| 2018-07-18 | $90.51 | $90.51 | $90.51 | $90.51 | $80.95 | 400 |
| 2018-07-17 | $90.05 | $90.05 | $90.05 | $90.05 | $80.54 | 0 |
| 2018-07-16 | $90.05 | $90.05 | $90.05 | $90.05 | $80.54 | 0 |
| 2018-07-13 | $90.05 | $90.05 | $90.05 | $90.05 | $80.54 | 0 |
| 2018-07-12 | $90.05 | $90.05 | $90.05 | $90.05 | $80.54 | 0 |
| 2018-07-11 | $90.05 | $90.05 | $90.05 | $90.05 | $80.54 | 0 |
| 2018-07-10 | $90.05 | $90.05 | $90.05 | $90.05 | $80.54 | 0 |
| 2018-07-09 | $90.05 | $90.05 | $90.05 | $90.05 | $80.54 | 0 |
| 2018-07-06 | $90.05 | $90.05 | $90.05 | $90.05 | $80.54 | 0 |
| 2018-07-05 | $90.05 | $90.05 | $90.05 | $90.05 | $80.54 | 100 |
| 2018-07-03 | $90.00 | $90.00 | $90.00 | $90.00 | $80.50 | 0 |
| 2018-07-02 | $90.00 | $90.00 | $90.00 | $90.00 | $80.50 | 200 |
| 2018-06-29 | $92.00 | $92.00 | $92.00 | $92.00 | $82.28 | 0 |
| 2018-06-28 | $92.00 | $92.00 | $92.00 | $92.00 | $82.28 | 0 |
| 2018-06-27 | $92.00 | $92.00 | $92.00 | $92.00 | $82.28 | 0 |
| 2018-06-26 | $92.00 | $92.00 | $92.00 | $92.00 | $82.28 | 0 |
| 2018-06-25 | $92.00 | $92.00 | $92.00 | $92.00 | $82.28 | 22 |
| 2018-06-22 | $90.00 | $90.00 | $90.00 | $90.00 | $80.50 | 0 |
| 2018-06-21 | $90.00 | $90.00 | $90.00 | $90.00 | $80.50 | 0 |
| 2018-06-20 | $90.00 | $90.00 | $90.00 | $90.00 | $80.50 | 0 |
| 2018-06-19 | $90.00 | $90.00 | $90.00 | $90.00 | $80.50 | 0 |
| 2018-06-18 | $90.00 | $90.00 | $90.00 | $90.00 | $80.50 | 0 |
| 2018-06-15 | $90.00 | $90.00 | $90.00 | $90.00 | $80.50 | 0 |
| 2018-06-14 | $90.00 | $90.00 | $90.00 | $90.00 | $80.50 | 0 |
| 2018-06-13 | $90.00 | $90.00 | $90.00 | $90.00 | $80.50 | 100 |
| 2018-06-12 | $91.00 | $91.00 | $91.00 | $91.00 | $81.39 | 2 |
| 2018-06-11 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-06-08 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-06-07 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-06-06 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-06-05 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-06-04 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-06-01 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-31 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-30 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-29 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-25 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-24 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-23 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-22 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 191 |
| 2018-05-21 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-18 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 60 |
| 2018-05-17 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-16 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-15 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-14 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-11 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-10 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-09 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-08 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 159 |
| 2018-05-07 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-04 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-03 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-02 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-05-01 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-04-30 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-04-27 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 217 |
| 2018-04-26 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-04-25 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-04-24 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-04-23 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-04-20 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 309 |
| 2018-04-19 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-04-18 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-04-17 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-04-16 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 621 |
| 2018-04-13 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-04-12 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-04-11 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-04-10 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-04-09 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-04-06 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-04-05 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-04-04 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-04-03 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-04-02 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-03-29 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-03-28 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-03-27 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-03-26 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-03-23 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-03-22 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-03-21 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-03-20 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-03-19 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-03-16 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-03-15 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-03-14 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 0 |
| 2018-03-13 | $89.25 | $89.25 | $89.25 | $89.25 | $79.82 | 600 |
| 2018-03-12 | $89.00 | $89.00 | $89.00 | $89.00 | $79.60 | 500 |
| 2018-03-09 | $89.00 | $89.00 | $89.00 | $89.00 | $79.60 | 0 |
| 2018-03-08 | $89.00 | $89.00 | $89.00 | $89.00 | $79.60 | 500 |
| 2018-03-07 | $91.67 | $91.67 | $91.67 | $91.67 | $81.99 | 1 |
| 2018-03-06 | $92.35 | $92.35 | $92.35 | $92.35 | $82.60 | 0 |
| 2018-03-05 | $92.35 | $92.35 | $92.35 | $92.35 | $82.60 | 0 |
| 2018-03-02 | $92.35 | $92.35 | $92.35 | $92.35 | $82.60 | 0 |
| 2018-03-01 | $92.35 | $92.35 | $92.35 | $92.35 | $82.60 | 0 |
| 2018-02-28 | $92.35 | $92.35 | $92.35 | $92.35 | $82.60 | 0 |
| 2018-02-27 | $92.35 | $92.35 | $92.35 | $92.35 | $82.60 | 0 |
| 2018-02-26 | $92.35 | $92.35 | $92.35 | $92.35 | $82.60 | 0 |
| 2018-02-23 | $92.35 | $92.35 | $92.35 | $92.35 | $82.60 | 0 |
| 2018-02-22 | $92.35 | $92.35 | $92.35 | $92.35 | $82.60 | 0 |
| 2018-02-21 | $92.35 | $92.35 | $92.35 | $92.35 | $82.60 | 0 |
| 2018-02-20 | $92.35 | $92.35 | $92.35 | $92.35 | $82.60 | 0 |
| 2018-02-16 | $92.35 | $92.35 | $92.35 | $92.35 | $82.60 | 0 |
| 2018-02-15 | $92.35 | $92.35 | $92.35 | $92.35 | $82.60 | 400 |
| 2018-02-14 | $88.26 | $88.26 | $88.26 | $88.26 | $78.94 | 0 |
| 2018-02-13 | $88.26 | $88.26 | $88.26 | $88.26 | $78.94 | 1,200 |
| 2018-02-12 | $88.00 | $88.00 | $88.00 | $88.00 | $78.71 | 0 |
| 2018-02-09 | $88.00 | $88.00 | $88.00 | $88.00 | $78.71 | 0 |
| 2018-02-08 | $88.00 | $88.00 | $88.00 | $88.00 | $78.71 | 0 |
| 2018-02-07 | $88.00 | $88.00 | $88.00 | $88.00 | $78.71 | 0 |
| 2018-02-06 | $88.00 | $88.00 | $88.00 | $88.00 | $78.71 | 0 |
| 2018-02-05 | $88.00 | $88.00 | $88.00 | $88.00 | $78.71 | 0 |
| 2018-02-02 | $88.00 | $88.00 | $88.00 | $88.00 | $78.71 | 200 |
| 2018-02-01 | $87.01 | $87.01 | $87.01 | $87.01 | $77.82 | 0 |
| 2018-01-31 | $87.01 | $87.01 | $87.01 | $87.01 | $77.82 | 0 |
| 2018-01-30 | $87.01 | $87.01 | $87.01 | $87.01 | $77.82 | 200 |
| 2018-01-29 | $87.01 | $87.01 | $87.01 | $87.01 | $77.82 | 0 |
| 2018-01-26 | $87.01 | $87.01 | $87.01 | $87.01 | $77.82 | 0 |
| 2018-01-25 | $87.01 | $87.01 | $87.01 | $87.01 | $77.82 | 0 |
| 2018-01-24 | $87.01 | $87.01 | $87.01 | $87.01 | $77.82 | 0 |
| 2018-01-23 | $87.01 | $87.01 | $87.01 | $87.01 | $77.82 | 0 |
| 2018-01-22 | $87.01 | $87.01 | $87.01 | $87.01 | $77.82 | 0 |
| 2018-01-19 | $87.01 | $87.01 | $87.01 | $87.01 | $77.82 | 0 |
| 2018-01-18 | $87.01 | $87.01 | $87.01 | $87.01 | $77.82 | 0 |
| 2018-01-17 | $87.01 | $87.01 | $87.01 | $87.01 | $77.82 | 0 |
| 2018-01-16 | $87.01 | $87.01 | $87.01 | $87.01 | $77.82 | 199 |
| 2018-01-12 | $85.50 | $85.50 | $85.50 | $85.50 | $76.47 | 0 |
| 2018-01-11 | $85.50 | $85.50 | $85.50 | $85.50 | $76.47 | 0 |
| 2018-01-10 | $85.50 | $85.50 | $85.50 | $85.50 | $76.47 | 0 |
| 2018-01-09 | $85.50 | $85.50 | $85.50 | $85.50 | $76.47 | 0 |
| 2018-01-08 | $85.50 | $85.50 | $85.50 | $85.50 | $76.47 | 0 |
| 2018-01-05 | $85.50 | $85.50 | $85.50 | $85.50 | $76.47 | 0 |
| 2018-01-04 | $85.50 | $85.50 | $85.50 | $85.50 | $76.47 | 0 |
| 2018-01-03 | $85.50 | $85.50 | $85.50 | $85.50 | $76.47 | 0 |
| 2018-01-02 | $85.50 | $85.50 | $85.50 | $85.50 | $76.47 | 0 |
| 2017-12-29 | $85.50 | $85.50 | $85.50 | $85.50 | $76.47 | 0 |
| 2017-12-28 | $85.50 | $85.50 | $85.50 | $85.50 | $76.47 | 115 |
| 2017-12-27 | $87.00 | $87.00 | $87.00 | $87.00 | $76.47 | 0 |
| 2017-12-26 | $87.00 | $87.00 | $87.00 | $87.00 | $76.47 | 0 |
| 2017-12-22 | $87.00 | $87.00 | $87.00 | $87.00 | $76.47 | 0 |
| 2017-12-21 | $87.00 | $87.00 | $87.00 | $87.00 | $76.47 | 0 |
| 2017-12-20 | $87.00 | $87.00 | $87.00 | $87.00 | $76.47 | 0 |
| 2017-12-19 | $87.00 | $87.00 | $87.00 | $87.00 | $76.47 | 0 |
| 2017-12-18 | $87.00 | $87.00 | $87.00 | $87.00 | $76.47 | 0 |
| 2017-12-15 | $87.00 | $87.00 | $87.00 | $87.00 | $76.47 | 100 |
| 2017-12-14 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-12-13 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-12-12 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-12-11 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-12-08 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-12-07 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-12-06 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-12-05 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-12-04 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-12-01 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-11-30 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-11-29 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-11-28 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-11-27 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-11-24 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-11-22 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-11-21 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-11-20 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-11-17 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 0 |
| 2017-11-16 | $90.00 | $90.00 | $90.00 | $90.00 | $79.11 | 25 |
| 2017-11-15 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-11-14 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-11-13 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-11-10 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-11-09 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-11-08 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-11-07 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-11-06 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-11-03 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-11-02 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-11-01 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-31 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-30 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-27 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-26 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-25 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-24 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-23 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-20 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-19 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-18 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-17 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-16 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-13 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-12 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-11 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-10 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-09 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-06 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-05 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-04 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 0 |
| 2017-10-03 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 100 |
| 2017-10-02 | $87.50 | $87.50 | $87.50 | $87.50 | $76.91 | 0 |
| 2017-09-29 | $87.50 | $87.50 | $87.50 | $87.50 | $76.91 | 300 |
| 2017-09-28 | $84.01 | $84.01 | $84.01 | $84.01 | $73.84 | 100 |
| 2017-09-27 | $84.05 | $84.05 | $84.05 | $84.05 | $73.88 | 0 |
| 2017-09-26 | $84.05 | $84.05 | $84.05 | $84.05 | $73.88 | 0 |
| 2017-09-25 | $84.05 | $84.05 | $84.05 | $84.05 | $73.88 | 200 |
| 2017-09-22 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-09-21 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-09-20 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-09-19 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-09-18 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-09-15 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 400 |
| 2017-09-14 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-09-13 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-09-12 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-09-11 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-09-08 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-09-07 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-09-06 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-09-05 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-09-01 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-08-31 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-08-30 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-08-29 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-08-28 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-08-25 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-08-24 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-08-23 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-08-22 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 0 |
| 2017-08-21 | $86.00 | $86.00 | $86.00 | $86.00 | $75.59 | 200 |
| 2017-08-18 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-08-17 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-08-16 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-08-15 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-08-14 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-08-11 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-08-10 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-08-09 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-08-08 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-08-07 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-08-04 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-08-03 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-08-02 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-08-01 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-07-31 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-07-28 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-07-27 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-07-26 | $84.02 | $84.02 | $84.00 | $84.00 | $73.83 | 3,000 |
| 2017-07-25 | $84.02 | $84.02 | $84.02 | $84.02 | $73.85 | 1,000 |
| 2017-07-24 | $85.00 | $85.00 | $85.00 | $85.00 | $74.71 | 0 |
| 2017-07-21 | $85.00 | $85.00 | $85.00 | $85.00 | $74.71 | 0 |
| 2017-07-20 | $85.00 | $85.00 | $85.00 | $85.00 | $74.71 | 0 |
| 2017-07-19 | $85.00 | $85.00 | $85.00 | $85.00 | $74.71 | 0 |
| 2017-07-18 | $85.00 | $85.00 | $85.00 | $85.00 | $74.71 | 0 |
| 2017-07-17 | $85.00 | $85.00 | $85.00 | $85.00 | $74.71 | 400 |
| 2017-07-14 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-07-13 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-07-12 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-07-11 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-07-10 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-07-07 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-07-06 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-07-05 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 200 |
| 2017-07-03 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 100 |
| 2017-06-30 | $82.51 | $82.51 | $82.51 | $82.51 | $72.52 | 0 |
| 2017-06-29 | $82.51 | $82.51 | $82.51 | $82.51 | $72.52 | 0 |
| 2017-06-28 | $82.51 | $82.51 | $82.51 | $82.51 | $72.52 | 0 |
| 2017-06-27 | $82.51 | $82.51 | $82.51 | $82.51 | $72.52 | 0 |
| 2017-06-26 | $82.51 | $82.51 | $82.51 | $82.51 | $72.52 | 0 |
| 2017-06-23 | $82.51 | $82.51 | $82.51 | $82.51 | $72.52 | 0 |
| 2017-06-22 | $82.51 | $82.51 | $82.51 | $82.51 | $72.52 | 200 |
| 2017-06-21 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 500 |
| 2017-06-20 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-06-19 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-06-16 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-06-15 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-06-14 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-06-13 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-06-12 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-06-09 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-06-08 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-06-07 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-06-06 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-06-05 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-06-02 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-06-01 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-05-31 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-05-30 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-05-26 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-05-25 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-05-24 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 100 |
| 2017-05-23 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-05-22 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-05-19 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-05-18 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-05-17 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-05-16 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-05-15 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-05-12 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 0 |
| 2017-05-11 | $82.50 | $82.50 | $82.50 | $82.50 | $72.52 | 100 |
| 2017-05-10 | $82.51 | $82.51 | $81.50 | $81.50 | $71.64 | 900 |
| 2017-05-09 | $82.51 | $82.51 | $82.51 | $82.51 | $72.52 | 100 |
| 2017-05-08 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-05-05 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-05-04 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-05-03 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-05-02 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-05-01 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-28 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-27 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-26 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-25 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-24 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-21 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-20 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-19 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-18 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-17 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-13 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-12 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-11 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-10 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-07 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-06 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-05 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-04 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-04-03 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-03-31 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-03-30 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-03-29 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-03-28 | $82.01 | $82.01 | $82.01 | $82.01 | $72.08 | 0 |
| 2017-03-27 | $83.00 | $83.00 | $82.01 | $82.01 | $72.08 | 800 |
| 2017-03-24 | $84.75 | $84.75 | $84.75 | $84.75 | $74.49 | 0 |
| 2017-03-23 | $84.75 | $84.75 | $84.75 | $84.75 | $74.49 | 700 |
| 2017-03-22 | $82.00 | $82.00 | $82.00 | $82.00 | $72.08 | 0 |
| 2017-03-21 | $82.00 | $82.00 | $82.00 | $82.00 | $72.08 | 0 |
| 2017-03-20 | $82.00 | $82.00 | $82.00 | $82.00 | $72.08 | 100 |
| 2017-03-17 | $81.75 | $81.75 | $81.75 | $81.75 | $71.86 | 0 |
| 2017-03-16 | $81.75 | $81.75 | $81.75 | $81.75 | $71.86 | 0 |
| 2017-03-15 | $81.75 | $81.75 | $81.75 | $81.75 | $71.86 | 700 |
| 2017-03-14 | $84.27 | $84.27 | $84.27 | $84.27 | $74.07 | 0 |
| 2017-03-13 | $84.27 | $84.27 | $84.27 | $84.27 | $74.07 | 0 |
| 2017-03-10 | $84.27 | $84.27 | $84.27 | $84.27 | $74.07 | 0 |
| 2017-03-09 | $84.27 | $84.27 | $84.27 | $84.27 | $74.07 | 0 |
| 2017-03-08 | $84.27 | $84.27 | $84.27 | $84.27 | $74.07 | 0 |
| 2017-03-07 | $81.00 | $84.75 | $81.00 | $84.27 | $74.07 | 1,400 |
| 2017-03-06 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 0 |
| 2017-03-03 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 0 |
| 2017-03-02 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 0 |
| 2017-03-01 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 0 |
| 2017-02-28 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 0 |
| 2017-02-27 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 0 |
| 2017-02-24 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 0 |
| 2017-02-23 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 0 |
| 2017-02-22 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 0 |
| 2017-02-21 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 0 |
| 2017-02-17 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 0 |
| 2017-02-16 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 0 |
| 2017-02-15 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 0 |
| 2017-02-14 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 0 |
| 2017-02-13 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 0 |
| 2017-02-10 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 0 |
| 2017-02-09 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 0 |
| 2017-02-08 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 200 |
| 2017-02-07 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 200 |
| 2017-02-06 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-02-03 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-02-02 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-02-01 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-01-31 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-01-30 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 0 |
| 2017-01-27 | $84.00 | $84.00 | $84.00 | $84.00 | $73.83 | 35 |
| 2017-01-26 | $83.25 | $83.25 | $83.25 | $83.25 | $73.17 | 0 |
| 2017-01-25 | $83.25 | $83.25 | $83.25 | $83.25 | $73.17 | 0 |
| 2017-01-24 | $83.25 | $83.25 | $83.25 | $83.25 | $73.17 | 0 |
| 2017-01-23 | $83.25 | $83.25 | $83.25 | $83.25 | $73.17 | 35 |
| 2017-01-20 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 0 |
| 2017-01-19 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 96 |
| 2017-01-18 | $81.00 | $81.00 | $81.00 | $81.00 | $71.20 | 100 |
| 2017-01-17 | $79.00 | $79.00 | $79.00 | $79.00 | $69.44 | 0 |
| 2017-01-13 | $79.00 | $79.00 | $79.00 | $79.00 | $69.44 | 0 |
| 2017-01-12 | $79.00 | $79.00 | $79.00 | $79.00 | $69.44 | 0 |
| 2017-01-11 | $79.00 | $79.00 | $79.00 | $79.00 | $69.44 | 0 |
| 2017-01-10 | $79.00 | $79.00 | $79.00 | $79.00 | $69.44 | 144 |
| 2017-01-09 | $77.00 | $77.00 | $77.00 | $77.00 | $67.68 | 0 |
| 2017-01-06 | $77.00 | $77.00 | $77.00 | $77.00 | $67.68 | 0 |
| 2017-01-05 | $77.00 | $77.00 | $77.00 | $77.00 | $67.68 | 0 |
| 2017-01-04 | $77.00 | $77.00 | $77.00 | $77.00 | $67.68 | 0 |
| 2017-01-03 | $77.00 | $77.00 | $77.00 | $77.00 | $67.68 | 0 |
| 2016-12-30 | $77.00 | $77.00 | $77.00 | $77.00 | $67.68 | 0 |
| 2016-12-29 | $77.00 | $77.00 | $77.00 | $77.00 | $67.68 | 0 |
| 2016-12-28 | $77.00 | $77.00 | $77.00 | $77.00 | $67.68 | 0 |
| 2016-12-27 | $77.00 | $77.00 | $77.00 | $77.00 | $66.39 | 0 |
| 2016-12-23 | $77.00 | $77.00 | $77.00 | $77.00 | $66.39 | 0 |
| 2016-12-22 | $77.00 | $77.00 | $77.00 | $77.00 | $66.39 | 0 |
| 2016-12-21 | $77.00 | $77.00 | $77.00 | $77.00 | $66.39 | 0 |
| 2016-12-20 | $77.00 | $77.00 | $77.00 | $77.00 | $66.39 | 0 |
| 2016-12-19 | $77.00 | $77.00 | $77.00 | $77.00 | $66.39 | 0 |
| 2016-12-16 | $77.00 | $77.00 | $77.00 | $77.00 | $66.39 | 2 |
| 2016-12-15 | $78.00 | $78.00 | $78.00 | $78.00 | $67.25 | 0 |
| 2016-12-14 | $78.00 | $78.00 | $78.00 | $78.00 | $67.25 | 450 |
| 2016-12-13 | $77.00 | $77.00 | $77.00 | $77.00 | $66.39 | 0 |
| 2016-12-12 | $77.00 | $77.00 | $77.00 | $77.00 | $66.39 | 0 |
| 2016-12-09 | $77.00 | $77.00 | $77.00 | $77.00 | $66.39 | 0 |
| 2016-12-08 | $77.00 | $77.00 | $77.00 | $77.00 | $66.39 | 0 |
| 2016-12-07 | $77.00 | $77.00 | $77.00 | $77.00 | $66.39 | 0 |
| 2016-12-06 | $77.00 | $77.00 | $77.00 | $77.00 | $66.39 | 105 |
| 2016-12-05 | $77.00 | $77.00 | $77.00 | $77.00 | $66.39 | 100 |
| 2016-12-02 | $78.00 | $78.00 | $77.00 | $77.00 | $66.39 | 122 |
| 2016-12-01 | $79.00 | $79.00 | $79.00 | $79.00 | $68.11 | 48 |
| 2016-11-30 | $78.00 | $79.00 | $78.00 | $79.00 | $68.11 | 300 |
| 2016-11-29 | $77.00 | $77.00 | $77.00 | $77.00 | $66.39 | 100 |
| 2016-11-28 | $76.00 | $76.00 | $76.00 | $76.00 | $65.53 | 0 |
| 2016-11-25 | $76.00 | $76.00 | $76.00 | $76.00 | $65.53 | 0 |
| 2016-11-23 | $76.00 | $76.00 | $76.00 | $76.00 | $65.53 | 0 |
| 2016-11-22 | $76.34 | $76.34 | $76.00 | $76.00 | $65.53 | 556 |
| 2016-11-21 | $76.75 | $77.00 | $76.75 | $77.00 | $66.39 | 348 |
| 2016-11-18 | $75.50 | $75.50 | $75.50 | $75.50 | $65.09 | 200 |
| 2016-11-17 | $75.00 | $75.00 | $75.00 | $75.00 | $64.66 | 0 |
| 2016-11-16 | $75.00 | $75.00 | $75.00 | $75.00 | $64.66 | 0 |
| 2016-11-15 | $75.00 | $75.00 | $75.00 | $75.00 | $64.66 | 0 |
| 2016-11-14 | $75.00 | $75.00 | $75.00 | $75.00 | $64.66 | 0 |
| 2016-11-11 | $74.00 | $75.00 | $74.00 | $75.00 | $64.66 | 500 |
| 2016-11-10 | $74.00 | $74.00 | $73.50 | $73.50 | $63.37 | 350 |
| 2016-11-09 | $73.01 | $73.01 | $73.01 | $73.01 | $62.95 | 0 |
| 2016-11-08 | $73.01 | $73.01 | $73.01 | $73.01 | $62.95 | 200 |
| 2016-11-07 | $73.55 | $74.00 | $73.55 | $74.00 | $63.80 | 298 |
| 2016-11-04 | $72.50 | $72.50 | $72.50 | $72.50 | $62.51 | 0 |
| 2016-11-03 | $72.50 | $72.50 | $72.50 | $72.50 | $62.51 | 0 |
| 2016-11-02 | $72.50 | $72.50 | $72.50 | $72.50 | $62.51 | 0 |
| 2016-11-01 | $72.25 | $72.50 | $72.25 | $72.50 | $62.51 | 406 |
| 2016-10-31 | $72.35 | $72.50 | $72.35 | $72.50 | $62.51 | 500 |
| 2016-10-28 | $72.35 | $72.35 | $72.35 | $72.35 | $62.38 | 8 |
| 2016-10-27 | $72.25 | $72.25 | $72.25 | $72.25 | $62.29 | 0 |
| 2016-10-26 | $72.25 | $72.25 | $72.25 | $72.25 | $62.29 | 0 |
| 2016-10-25 | $72.25 | $72.25 | $72.25 | $72.25 | $62.29 | 177 |
| 2016-10-24 | $72.25 | $72.25 | $72.25 | $72.25 | $62.29 | 0 |
| 2016-10-21 | $72.25 | $72.25 | $72.25 | $72.25 | $62.29 | 0 |
| 2016-10-20 | $72.25 | $72.25 | $72.25 | $72.25 | $62.29 | 150 |
| 2016-10-19 | $72.25 | $72.25 | $72.25 | $72.25 | $62.29 | 0 |
| 2016-10-18 | $72.25 | $72.25 | $72.25 | $72.25 | $62.29 | 0 |
| 2016-10-17 | $72.25 | $72.25 | $72.25 | $72.25 | $62.29 | 0 |
| 2016-10-14 | $72.25 | $72.25 | $72.25 | $72.25 | $62.29 | 0 |
| 2016-10-13 | $72.25 | $72.25 | $72.25 | $72.25 | $62.29 | 0 |
| 2016-10-12 | $72.25 | $72.25 | $72.25 | $72.25 | $62.29 | 0 |
| 2016-10-11 | $72.25 | $72.25 | $72.25 | $72.25 | $62.29 | 177 |
| 2016-10-10 | $72.35 | $72.35 | $72.35 | $72.35 | $62.38 | 154 |
| 2016-10-07 | $75.99 | $75.99 | $75.99 | $75.99 | $65.52 | 2 |
| 2016-10-06 | $72.00 | $72.00 | $72.00 | $72.00 | $62.08 | 0 |
| 2016-10-05 | $72.00 | $72.00 | $72.00 | $72.00 | $62.08 | 0 |
| 2016-10-04 | $72.00 | $72.00 | $72.00 | $72.00 | $62.08 | 0 |
| 2016-10-03 | $72.00 | $72.00 | $72.00 | $72.00 | $62.08 | 0 |
| 2016-09-30 | $72.00 | $72.00 | $72.00 | $72.00 | $62.08 | 48 |
| 2016-09-29 | $70.26 | $70.26 | $70.26 | $70.26 | $60.58 | 0 |
| 2016-09-28 | $70.26 | $70.26 | $70.26 | $70.26 | $60.58 | 0 |
| 2016-09-27 | $70.26 | $70.26 | $70.26 | $70.26 | $60.58 | 0 |
| 2016-09-26 | $70.26 | $70.26 | $70.26 | $70.26 | $60.58 | 0 |
| 2016-09-23 | $70.26 | $70.26 | $70.26 | $70.26 | $60.58 | 0 |
| 2016-09-22 | $74.49 | $74.49 | $70.26 | $70.26 | $60.58 | 120 |
| 2016-09-21 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2016-09-20 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 100 |
| 2016-09-19 | $68.10 | $68.10 | $68.10 | $68.10 | $58.71 | 0 |
| 2016-09-16 | $67.50 | $69.00 | $67.50 | $68.10 | $58.71 | 2,000 |
| 2016-09-15 | $66.70 | $66.70 | $66.70 | $66.70 | $57.51 | 0 |
| 2016-09-14 | $66.70 | $66.70 | $66.70 | $66.70 | $57.51 | 0 |
| 2016-09-13 | $66.70 | $66.70 | $66.70 | $66.70 | $57.51 | 172 |
| 2016-09-12 | $66.90 | $67.00 | $66.90 | $66.95 | $57.72 | 2,000 |
| 2016-09-09 | $66.55 | $66.55 | $66.55 | $66.55 | $57.38 | 0 |
| 2016-09-08 | $66.55 | $66.55 | $66.55 | $66.55 | $57.38 | 144 |
| 2016-09-07 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-09-06 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-09-02 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-09-01 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-08-31 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-08-30 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-08-29 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-08-26 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-08-25 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-08-24 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-08-23 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-08-22 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-08-19 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-08-18 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-08-17 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-08-16 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-08-15 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-08-12 | $66.45 | $67.00 | $66.45 | $67.00 | $57.77 | 700 |
| 2016-08-11 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-08-10 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-08-09 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-08-08 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-08-05 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-08-04 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-08-03 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-08-02 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-08-01 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-07-29 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-07-28 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-07-27 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-07-26 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-07-25 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-07-22 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-07-21 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-07-20 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-07-19 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-07-18 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-07-15 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-07-14 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-07-13 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-07-12 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-07-11 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-07-08 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 379 |
| 2016-07-07 | $66.61 | $66.61 | $66.61 | $66.61 | $57.43 | 0 |
| 2016-07-06 | $66.61 | $66.61 | $66.61 | $66.61 | $57.43 | 0 |
| 2016-07-05 | $66.61 | $66.61 | $66.61 | $66.61 | $57.43 | 0 |
| 2016-07-01 | $66.61 | $66.61 | $66.61 | $66.61 | $57.43 | 0 |
| 2016-06-30 | $66.61 | $66.61 | $66.61 | $66.61 | $57.43 | 95 |
| 2016-06-29 | $68.00 | $68.00 | $68.00 | $68.00 | $58.63 | 9 |
| 2016-06-28 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-27 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-24 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-23 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-22 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-21 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-20 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-17 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-16 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-15 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-14 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-13 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-10 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-09 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-08 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-07 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-06 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-03 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-02 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-06-01 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-05-31 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-05-27 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-05-26 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-05-25 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-05-24 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-05-23 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-05-20 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-05-19 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-05-18 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-05-17 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-05-16 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-05-13 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-05-12 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 10 |
| 2016-05-11 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-05-10 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-05-09 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-05-06 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-05-05 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-05-04 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-05-03 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-05-02 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-04-29 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-04-28 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-04-27 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-04-26 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 0 |
| 2016-04-25 | $66.60 | $66.60 | $66.60 | $66.60 | $57.42 | 77 |
| 2016-04-22 | $68.00 | $68.00 | $68.00 | $68.00 | $58.63 | 0 |
| 2016-04-21 | $67.99 | $68.00 | $67.99 | $68.00 | $58.63 | 200 |
| 2016-04-20 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 100 |
| 2016-04-19 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 200 |
| 2016-04-18 | $66.71 | $66.71 | $66.71 | $66.71 | $57.52 | 0 |
| 2016-04-15 | $66.71 | $66.71 | $66.71 | $66.71 | $57.52 | 0 |
| 2016-04-14 | $66.71 | $66.71 | $66.71 | $66.71 | $57.52 | 0 |
| 2016-04-13 | $66.71 | $66.71 | $66.71 | $66.71 | $57.52 | 0 |
| 2016-04-12 | $66.71 | $66.71 | $66.71 | $66.71 | $57.52 | 0 |
| 2016-04-11 | $66.71 | $66.71 | $66.71 | $66.71 | $57.52 | 0 |
| 2016-04-08 | $66.71 | $66.71 | $66.71 | $66.71 | $57.52 | 0 |
| 2016-04-07 | $66.71 | $66.71 | $66.71 | $66.71 | $57.52 | 0 |
| 2016-04-06 | $66.71 | $66.71 | $66.71 | $66.71 | $57.52 | 0 |
| 2016-04-05 | $66.71 | $66.71 | $66.71 | $66.71 | $57.52 | 75 |
| 2016-04-04 | $66.81 | $67.99 | $66.71 | $67.99 | $58.62 | 468 |
| 2016-04-01 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-31 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-30 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-29 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-28 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-24 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 100 |
| 2016-03-23 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-22 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-21 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-18 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-17 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-16 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-15 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-14 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-11 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-10 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-09 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-08 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-07 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-04 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-03 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-02 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-03-01 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 0 |
| 2016-02-29 | $67.99 | $67.99 | $67.99 | $67.99 | $58.62 | 5 |
| 2016-02-26 | $67.10 | $67.10 | $67.10 | $67.10 | $57.85 | 0 |
| 2016-02-25 | $67.10 | $67.10 | $67.10 | $67.10 | $57.85 | 0 |
| 2016-02-24 | $67.10 | $67.10 | $67.10 | $67.10 | $57.85 | 0 |
| 2016-02-23 | $67.10 | $67.10 | $67.10 | $67.10 | $57.85 | 111 |
| 2016-02-22 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-02-19 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-02-18 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-02-17 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 20 |
| 2016-02-16 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-02-12 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-02-11 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-02-10 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-02-09 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-02-08 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-02-05 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-02-04 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-02-03 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-02-02 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-02-01 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-29 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-28 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-27 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-26 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-25 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-22 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-21 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-20 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-19 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-15 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-14 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-13 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-12 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-11 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-08 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-07 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-06 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-05 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2016-01-04 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 11 |
| 2015-12-31 | $68.50 | $68.50 | $68.50 | $68.50 | $59.06 | 0 |
| 2015-12-30 | $68.50 | $68.50 | $68.50 | $68.50 | $59.06 | 100 |
| 2015-12-29 | $66.95 | $66.95 | $66.95 | $66.95 | $57.72 | 0 |
| 2015-12-28 | $66.95 | $66.95 | $66.95 | $66.95 | $57.72 | 0 |
| 2015-12-24 | $66.95 | $66.95 | $66.95 | $66.95 | $57.72 | 0 |
| 2015-12-23 | $66.95 | $66.95 | $66.95 | $66.95 | $57.72 | 2 |
| 2015-12-22 | $66.95 | $66.95 | $66.95 | $66.95 | $57.72 | 0 |
| 2015-12-21 | $66.95 | $66.95 | $66.95 | $66.95 | $57.72 | 0 |
| 2015-12-18 | $66.95 | $66.95 | $66.95 | $66.95 | $57.72 | 224 |
| 2015-12-17 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-12-16 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-12-15 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-12-14 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-12-11 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-12-10 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-12-09 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-12-08 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-12-07 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-12-04 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-12-03 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 111 |
| 2015-12-02 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-12-01 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 111 |
| 2015-11-30 | $68.75 | $68.75 | $68.75 | $68.75 | $59.27 | 0 |
| 2015-11-27 | $68.75 | $68.75 | $68.75 | $68.75 | $59.27 | 0 |
| 2015-11-25 | $68.75 | $68.75 | $68.75 | $68.75 | $59.27 | 400 |
| 2015-11-24 | $68.74 | $68.75 | $68.74 | $68.75 | $59.27 | 400 |
| 2015-11-23 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-11-20 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-11-19 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-11-18 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 1 |
| 2015-11-17 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-11-16 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-11-13 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-11-12 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-11-11 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-11-10 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 0 |
| 2015-11-09 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 1 |
| 2015-11-06 | $67.00 | $67.00 | $67.00 | $67.00 | $57.77 | 201 |
| 2015-11-05 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-11-04 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-11-03 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-11-02 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-10-30 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-10-29 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-10-28 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-10-27 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-10-26 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-10-23 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-10-22 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-10-21 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-10-20 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-10-19 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-10-16 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-10-15 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 4 |
| 2015-10-14 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-10-13 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-10-12 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-10-09 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-10-08 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 0 |
| 2015-10-07 | $70.00 | $70.00 | $70.00 | $70.00 | $60.35 | 85 |
| 2015-10-06 | $66.80 | $66.80 | $66.80 | $66.80 | $57.59 | 0 |
| 2015-10-05 | $66.80 | $66.80 | $66.80 | $66.80 | $57.59 | 0 |
| 2015-10-02 | $66.80 | $66.80 | $66.80 | $66.80 | $57.59 | 0 |
| 2015-10-01 | $66.80 | $66.80 | $66.80 | $66.80 | $57.59 | 0 |
| 2015-09-30 | $66.80 | $66.80 | $66.80 | $66.80 | $57.59 | 0 |
| 2015-09-29 | $66.80 | $66.80 | $66.80 | $66.80 | $57.59 | 0 |
| 2015-09-28 | $66.80 | $66.80 | $66.80 | $66.80 | $57.59 | 0 |
| 2015-09-25 | $66.80 | $66.80 | $66.80 | $66.80 | $57.59 | 0 |
| 2015-09-24 | $66.80 | $66.80 | $66.80 | $66.80 | $57.59 | 0 |
| 2015-09-23 | $66.80 | $66.80 | $66.80 | $66.80 | $57.59 | 0 |
| 2015-09-22 | $66.80 | $66.80 | $66.80 | $66.80 | $57.59 | 0 |
| 2015-09-21 | $66.80 | $66.80 | $66.80 | $66.80 | $57.59 | 0 |
| 2015-09-18 | $66.80 | $66.80 | $66.80 | $66.80 | $57.59 | 75 |
| 2015-09-17 | $69.00 | $69.00 | $69.00 | $69.00 | $59.49 | 0 |
| 2015-09-16 | $69.00 | $69.00 | $69.00 | $69.00 | $59.49 | 0 |
| 2015-09-15 | $69.00 | $69.00 | $69.00 | $69.00 | $59.49 | 0 |
| 2015-09-14 | $69.00 | $69.00 | $69.00 | $69.00 | $59.49 | 0 |
| 2015-09-11 | $69.00 | $69.00 | $69.00 | $69.00 | $59.49 | 0 |
| 2015-09-10 | $69.00 | $69.00 | $69.00 | $69.00 | $59.49 | 0 |
| 2015-09-09 | $69.00 | $69.00 | $69.00 | $69.00 | $59.49 | 0 |
| 2015-09-08 | $69.00 | $69.00 | $69.00 | $69.00 | $59.49 | 0 |
| 2015-09-04 | $69.00 | $69.00 | $69.00 | $69.00 | $59.49 | 0 |
| 2015-09-03 | $69.00 | $69.00 | $69.00 | $69.00 | $59.49 | 0 |
| 2015-09-02 | $69.00 | $69.00 | $69.00 | $69.00 | $59.49 | 0 |
| 2015-09-01 | $69.00 | $69.00 | $69.00 | $69.00 | $59.49 | 0 |
| 2015-08-31 | $69.00 | $69.00 | $69.00 | $69.00 | $59.49 | 0 |