ASML Holding NV (ASML) Exchange: NASDAQ
Data as of May 9, 2025
$708.03 ($7.64) 1.09%
ASML Holding NV - Daily Information
Click for more stock information on ASML Holding NV.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $711.12 |
| Previous Close | $708.03 |
| High | $716.81 |
| Low | $705.70 |
| Adjusted Open | $711.12 |
| Previous Adjusted Close | $708.03 |
| Adjusted High | $716.81 |
| Adjusted Low | $705.70 |
Invest in ASML Holding NV (ASML)
Key People ASML Holding NV
| Employee | Position |
|---|---|
| Gerard Johannes Kleisterlee | Chairman-Supervisory Board |
| Martin A. van den Brink | Co-President & Chief Technology Officer |
| Peter T. F. M. Wennink | Co-President & Chief Executive Officer |
| Frédéric J. M. Schneider-Maunoury | Chief Operations Officer & Executive VP |
| Roger J.M. Dassen | Chief Financial Officer & Executive Vice President |
| Christophe D. Fouquet | Executive Vice President-EUV |
| David Warren Arthur East | Member-Supervisory Board |
| D. Mark Durcan | Member-Supervisory Board |
| Birgit Conix | Member-Supervisory Board |
| Terri L. Kelly | Member-Supervisory Board |
| J. W. M. Knape-Vosme | Vice President-Human Resources Officer |
| Iris Teichmann | Head-Berliner Gas, Marketing & Communications |
| Skip Miller | Head-Investor Relations Worldwide |
| Robert F. Roelofs | Secretary |
| Douglas A. Grose | Vice Chairman-Supervisory Board |
| Carla M. S. Smits-Nusteling | Non-Executive Member-Supervisory Board |
| Johannes M. C. Stork | Member-Supervisory Board |
| Antoinette P. Aris | Member-Supervisory Board |
| Rolf-Dieter Schwalb | Member-Supervisory Board |
Company Profile ASML Holding NV
Exchange: NASDAQ
IPO Date: March 15, 1995
Employees: 12,617
Sector: Technology
Industry: Semiconductor Equipment & Materials
Website: ASML Holding NV Website
Address: De Run 6501, 5504 DR Veldhoven, The Netherlands
Historical Stock Data for ASML Holding NV (ASML)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $711.12 | $716.81 | $705.70 | $708.03 | $708.03 | 1,035,504 |
| 2025-05-07 | $685.78 | $701.96 | $683.46 | $700.39 | $700.39 | 1,038,823 |
| 2025-05-06 | $676.31 | $686.37 | $675.50 | $679.99 | $679.99 | 745,513 |
| 2025-05-05 | $685.00 | $690.42 | $682.73 | $683.36 | $683.36 | 903,997 |
| 2025-05-02 | $686.32 | $695.00 | $685.60 | $690.33 | $690.33 | 1,215,548 |
| 2025-05-01 | $675.15 | $675.15 | $662.46 | $666.72 | $666.72 | 1,066,308 |
| 2025-04-30 | $657.59 | $669.50 | $651.46 | $668.08 | $668.08 | 1,042,119 |
| 2025-04-29 | $665.61 | $673.63 | $663.00 | $666.11 | $666.11 | 1,104,016 |
| 2025-04-28 | $672.17 | $674.44 | $661.08 | $672.76 | $672.76 | 1,008,014 |
| 2025-04-25 | $666.90 | $681.75 | $664.59 | $677.27 | $675.17 | 1,281,108 |
| 2025-04-24 | $666.53 | $678.32 | $662.56 | $675.00 | $671.29 | 1,770,710 |
| 2025-04-23 | $664.25 | $666.49 | $654.80 | $657.98 | $654.37 | 1,849,690 |
| 2025-04-22 | $638.81 | $645.61 | $631.00 | $638.69 | $635.18 | 1,967,022 |
| 2025-04-21 | $632.00 | $633.66 | $614.06 | $624.69 | $621.26 | 1,555,135 |
| 2025-04-17 | $644.36 | $647.66 | $636.93 | $640.16 | $636.64 | 1,439,852 |
| 2025-04-16 | $647.00 | $653.13 | $624.17 | $634.93 | $634.93 | 4,028,280 |
| 2025-04-15 | $679.38 | $687.53 | $676.69 | $683.16 | $683.16 | 2,105,587 |
| 2025-04-14 | $676.44 | $680.03 | $662.73 | $672.87 | $672.87 | 1,574,032 |
| 2025-04-11 | $656.06 | $672.00 | $651.39 | $668.81 | $668.81 | 2,163,570 |
| 2025-04-10 | $656.17 | $661.66 | $627.63 | $649.55 | $649.55 | 2,989,944 |
| 2025-04-09 | $618.02 | $692.29 | $606.87 | $687.26 | $687.26 | 3,866,703 |
| 2025-04-08 | $632.02 | $637.90 | $582.89 | $595.37 | $595.37 | 2,585,227 |
| 2025-04-07 | $586.50 | $652.85 | $578.51 | $615.84 | $615.84 | 4,149,226 |
| 2025-04-04 | $621.95 | $626.38 | $597.69 | $605.55 | $605.55 | 4,016,981 |
| 2025-04-03 | $649.53 | $650.97 | $622.82 | $623.22 | $623.22 | 2,877,114 |
| 2025-04-02 | $664.39 | $676.39 | $660.83 | $669.01 | $669.01 | 1,119,008 |
| 2025-04-01 | $664.57 | $670.64 | $656.35 | $667.34 | $667.34 | 1,212,618 |
| 2025-03-31 | $660.26 | $665.16 | $652.88 | $662.63 | $662.63 | 1,684,953 |
| 2025-03-28 | $685.13 | $687.44 | $672.05 | $674.58 | $674.58 | 1,393,008 |
| 2025-03-27 | $698.49 | $702.48 | $689.00 | $690.63 | $690.63 | 1,285,455 |
| 2025-03-26 | $715.90 | $719.99 | $702.24 | $705.76 | $705.76 | 1,270,018 |
| 2025-03-25 | $732.06 | $735.00 | $725.42 | $726.74 | $726.74 | 1,244,301 |
| 2025-03-24 | $728.03 | $731.95 | $726.34 | $727.84 | $727.84 | 1,104,367 |
| 2025-03-21 | $711.79 | $721.36 | $711.21 | $716.22 | $716.22 | 1,967,217 |
| 2025-03-20 | $725.01 | $735.40 | $724.23 | $734.06 | $734.06 | 1,282,411 |
| 2025-03-19 | $729.11 | $746.75 | $725.06 | $734.91 | $734.91 | 1,080,488 |
| 2025-03-18 | $729.90 | $734.19 | $719.99 | $731.11 | $731.11 | 1,007,257 |
| 2025-03-17 | $718.05 | $734.55 | $717.21 | $730.33 | $730.33 | 1,423,286 |
| 2025-03-14 | $707.68 | $720.03 | $705.36 | $714.00 | $714.00 | 1,367,524 |
| 2025-03-13 | $697.84 | $705.30 | $688.26 | $694.59 | $694.59 | 1,399,468 |
| 2025-03-12 | $704.14 | $708.30 | $696.74 | $703.37 | $703.37 | 1,306,300 |
| 2025-03-11 | $698.82 | $702.00 | $681.26 | $690.21 | $690.21 | 1,616,844 |
| 2025-03-10 | $697.98 | $699.00 | $676.00 | $683.11 | $683.11 | 2,309,498 |
| 2025-03-07 | $726.16 | $734.00 | $715.50 | $732.22 | $732.22 | 1,426,613 |
| 2025-03-06 | $718.85 | $731.17 | $711.00 | $714.84 | $714.84 | 1,427,928 |
| 2025-03-05 | $731.62 | $740.55 | $719.30 | $739.75 | $739.75 | 1,754,290 |
| 2025-03-04 | $698.27 | $721.30 | $692.69 | $708.22 | $708.22 | 2,044,726 |
| 2025-03-03 | $722.05 | $732.35 | $692.48 | $699.86 | $699.86 | 2,284,110 |
| 2025-02-28 | $706.82 | $713.50 | $697.51 | $709.08 | $709.08 | 1,773,419 |
| 2025-02-27 | $743.42 | $744.80 | $696.91 | $697.70 | $697.70 | 2,342,831 |
| 2025-02-26 | $743.82 | $753.77 | $738.91 | $746.93 | $746.93 | 1,401,441 |
| 2025-02-25 | $732.19 | $738.98 | $726.21 | $730.19 | $730.19 | 1,691,183 |
| 2025-02-24 | $746.13 | $750.88 | $734.70 | $735.96 | $735.96 | 1,471,150 |
| 2025-02-21 | $744.15 | $745.71 | $733.20 | $737.21 | $737.21 | 1,472,315 |
| 2025-02-20 | $751.35 | $755.51 | $740.42 | $743.09 | $743.09 | 1,185,949 |
| 2025-02-19 | $743.96 | $752.87 | $741.69 | $744.80 | $744.80 | 1,457,873 |
| 2025-02-18 | $757.44 | $758.93 | $738.60 | $744.22 | $744.22 | 1,715,357 |
| 2025-02-14 | $778.22 | $778.36 | $748.68 | $751.55 | $751.55 | 2,047,268 |
| 2025-02-13 | $754.77 | $776.99 | $752.75 | $776.99 | $776.99 | 1,674,122 |
| 2025-02-12 | $738.35 | $756.79 | $733.56 | $756.17 | $756.17 | 1,077,846 |
| 2025-02-11 | $744.67 | $753.49 | $743.88 | $752.98 | $752.98 | 1,096,746 |
| 2025-02-10 | $736.72 | $745.56 | $735.88 | $744.08 | $742.53 | 986,103 |
| 2025-02-07 | $739.05 | $742.32 | $723.75 | $727.70 | $724.87 | 1,312,394 |
| 2025-02-06 | $737.69 | $742.41 | $735.01 | $739.13 | $736.26 | 1,120,244 |
| 2025-02-05 | $729.24 | $743.21 | $722.40 | $742.59 | $739.70 | 1,251,740 |
| 2025-02-04 | $736.90 | $742.69 | $729.28 | $731.41 | $728.57 | 1,496,994 |
| 2025-02-03 | $719.13 | $735.45 | $717.92 | $731.06 | $728.21 | 1,647,169 |
| 2025-01-31 | $748.09 | $754.60 | $737.77 | $739.31 | $739.31 | 2,127,326 |
| 2025-01-30 | $740.10 | $745.59 | $730.58 | $736.99 | $736.99 | 2,745,560 |
| 2025-01-29 | $727.16 | $728.46 | $704.60 | $712.65 | $712.65 | 4,971,530 |
| 2025-01-28 | $678.80 | $693.45 | $666.60 | $683.35 | $683.35 | 2,811,890 |
| 2025-01-27 | $672.79 | $690.60 | $671.94 | $690.15 | $690.15 | 4,933,429 |
| 2025-01-24 | $749.36 | $750.00 | $729.30 | $732.25 | $732.25 | 1,505,743 |
| 2025-01-23 | $740.01 | $747.75 | $736.00 | $746.24 | $746.24 | 1,751,059 |
| 2025-01-22 | $777.75 | $784.82 | $765.89 | $766.71 | $766.71 | 1,699,875 |
| 2025-01-21 | $763.00 | $767.73 | $755.49 | $763.00 | $763.00 | 1,332,045 |
| 2025-01-17 | $767.91 | $769.20 | $751.50 | $756.33 | $756.33 | 1,933,558 |
| 2025-01-16 | $758.80 | $771.56 | $748.46 | $750.28 | $750.28 | 2,407,611 |
| 2025-01-15 | $739.46 | $744.47 | $725.19 | $726.30 | $726.30 | 1,864,362 |
| 2025-01-14 | $737.54 | $739.52 | $728.06 | $736.29 | $736.29 | 1,022,576 |
| 2025-01-13 | $721.20 | $729.00 | $717.59 | $727.41 | $727.41 | 1,321,847 |
| 2025-01-10 | $751.00 | $751.30 | $735.40 | $739.01 | $739.01 | 1,515,810 |
| 2025-01-08 | $753.00 | $753.33 | $737.00 | $743.98 | $743.98 | 1,185,356 |
| 2025-01-07 | $775.00 | $778.39 | $753.49 | $757.58 | $757.58 | 1,490,168 |
| 2025-01-06 | $751.06 | $781.09 | $749.65 | $768.51 | $768.51 | 2,761,133 |
| 2025-01-03 | $703.16 | $717.57 | $702.58 | $714.36 | $714.36 | 1,064,105 |
| 2025-01-02 | $705.34 | $711.96 | $696.34 | $700.42 | $700.42 | 1,116,282 |
| 2024-12-31 | $701.39 | $702.98 | $687.43 | $693.08 | $693.08 | 964,971 |
| 2024-12-30 | $700.00 | $702.81 | $694.47 | $696.15 | $696.15 | 1,202,603 |
| 2024-12-27 | $717.49 | $717.50 | $708.59 | $713.59 | $713.59 | 942,319 |
| 2024-12-26 | $714.21 | $720.50 | $711.11 | $715.86 | $715.86 | 731,042 |
| 2024-12-24 | $716.39 | $720.20 | $715.00 | $719.71 | $719.71 | 586,834 |
| 2024-12-23 | $707.10 | $722.05 | $707.08 | $721.04 | $721.04 | 1,232,626 |
| 2024-12-20 | $700.15 | $720.40 | $696.28 | $705.68 | $705.68 | 2,701,763 |
| 2024-12-19 | $717.75 | $720.83 | $708.78 | $710.26 | $710.26 | 1,622,759 |
| 2024-12-18 | $748.51 | $757.19 | $715.48 | $719.49 | $719.49 | 2,257,042 |
| 2024-12-17 | $740.00 | $745.12 | $732.68 | $735.19 | $735.19 | 1,753,262 |
| 2024-12-16 | $720.05 | $731.00 | $713.33 | $722.38 | $722.38 | 1,542,830 |
| 2024-12-13 | $718.58 | $724.98 | $716.22 | $718.58 | $718.58 | 1,455,664 |
| 2024-12-12 | $713.34 | $719.88 | $710.63 | $713.10 | $713.10 | 868,707 |
| 2024-12-11 | $711.89 | $718.00 | $706.49 | $714.43 | $714.43 | 1,217,552 |
| 2024-12-10 | $716.62 | $718.30 | $700.57 | $705.27 | $705.27 | 1,214,669 |
| 2024-12-09 | $713.25 | $723.21 | $705.65 | $706.52 | $706.52 | 1,267,465 |
| 2024-12-06 | $711.74 | $717.21 | $707.08 | $708.98 | $708.98 | 1,215,435 |
| 2024-12-05 | $729.15 | $729.22 | $708.00 | $711.50 | $711.50 | 1,796,918 |
| 2024-12-04 | $723.79 | $724.94 | $716.93 | $719.92 | $719.92 | 1,529,828 |
| 2024-12-03 | $702.65 | $721.33 | $700.62 | $718.06 | $718.06 | 1,647,225 |
| 2024-12-02 | $681.75 | $713.68 | $680.70 | $711.47 | $711.47 | 2,298,095 |
| 2024-11-29 | $678.87 | $699.65 | $678.54 | $686.61 | $686.61 | 1,705,411 |
| 2024-11-27 | $669.76 | $672.69 | $659.61 | $670.48 | $670.48 | 1,231,751 |
| 2024-11-26 | $679.59 | $681.85 | $666.83 | $671.97 | $671.97 | 1,424,053 |
| 2024-11-25 | $685.00 | $686.71 | $678.00 | $684.47 | $684.47 | 1,511,334 |
| 2024-11-22 | $667.80 | $674.80 | $666.22 | $672.88 | $672.88 | 1,275,596 |
| 2024-11-21 | $653.92 | $673.06 | $649.02 | $672.16 | $672.16 | 2,859,043 |
| 2024-11-20 | $656.53 | $658.48 | $645.45 | $658.43 | $658.43 | 1,677,808 |
| 2024-11-19 | $662.82 | $671.41 | $653.47 | $662.16 | $662.16 | 1,640,722 |
| 2024-11-18 | $651.07 | $668.86 | $648.00 | $665.23 | $665.23 | 2,012,643 |
| 2024-11-15 | $678.36 | $679.88 | $657.52 | $658.63 | $658.63 | 3,063,214 |
| 2024-11-14 | $705.68 | $712.00 | $691.53 | $692.96 | $692.96 | 3,925,296 |
| 2024-11-13 | $664.62 | $673.68 | $656.78 | $673.41 | $673.41 | 2,453,675 |
| 2024-11-12 | $672.64 | $676.54 | $662.83 | $669.18 | $669.18 | 1,710,979 |
| 2024-11-11 | $671.77 | $671.99 | $661.94 | $671.31 | $671.31 | 1,520,061 |
| 2024-11-08 | $670.00 | $671.24 | $661.89 | $669.47 | $669.47 | 1,726,789 |
| 2024-11-07 | $674.11 | $679.84 | $669.81 | $677.21 | $677.21 | 1,758,311 |
| 2024-11-06 | $668.55 | $673.04 | $654.77 | $661.43 | $661.43 | 3,208,584 |
| 2024-11-05 | $673.51 | $685.52 | $673.47 | $676.46 | $676.46 | 1,277,243 |
| 2024-11-04 | $676.05 | $678.43 | $670.82 | $671.16 | $671.16 | 1,232,509 |
| 2024-11-01 | $678.55 | $682.76 | $673.46 | $674.73 | $674.73 | 1,684,406 |
| 2024-10-31 | $682.98 | $683.00 | $667.22 | $672.55 | $672.55 | 2,398,265 |
| 2024-10-30 | $693.55 | $695.62 | $682.62 | $683.83 | $683.83 | 3,085,186 |
| 2024-10-29 | $707.74 | $715.94 | $703.69 | $715.14 | $715.14 | 1,445,456 |
| 2024-10-28 | $708.39 | $711.50 | $703.99 | $708.65 | $707.03 | 1,182,820 |
| 2024-10-25 | $715.99 | $723.25 | $711.23 | $711.70 | $710.07 | 1,380,123 |
| 2024-10-24 | $719.99 | $720.00 | $706.45 | $710.81 | $709.18 | 1,854,661 |
| 2024-10-23 | $714.05 | $716.31 | $700.10 | $708.62 | $707.00 | 1,681,361 |
| 2024-10-22 | $723.00 | $724.11 | $717.64 | $720.91 | $719.26 | 2,066,983 |
| 2024-10-21 | $724.00 | $724.85 | $708.79 | $714.10 | $712.46 | 2,184,820 |
| 2024-10-18 | $717.67 | $726.46 | $713.18 | $723.26 | $721.60 | 4,537,798 |
| 2024-10-17 | $692.64 | $703.88 | $677.12 | $700.60 | $699.00 | 7,209,119 |
| 2024-10-16 | $710.97 | $717.48 | $677.27 | $683.52 | $681.95 | 10,296,204 |
| 2024-10-15 | $867.22 | $873.65 | $717.50 | $730.43 | $728.76 | 9,350,715 |
| 2024-10-14 | $852.52 | $873.25 | $852.17 | $872.27 | $870.27 | 1,769,183 |
| 2024-10-11 | $829.92 | $845.00 | $828.41 | $840.69 | $838.76 | 964,926 |
| 2024-10-10 | $825.00 | $835.63 | $821.50 | $833.97 | $832.06 | 876,274 |
| 2024-10-09 | $829.83 | $846.12 | $826.37 | $845.90 | $843.96 | 1,004,859 |
| 2024-10-08 | $822.50 | $830.83 | $820.07 | $824.26 | $822.37 | 1,265,934 |
| 2024-10-07 | $811.72 | $823.00 | $811.01 | $817.25 | $815.38 | 898,156 |
| 2024-10-04 | $836.05 | $839.34 | $825.96 | $833.00 | $831.09 | 862,835 |
| 2024-10-03 | $825.91 | $837.51 | $823.79 | $832.41 | $830.50 | 651,879 |
| 2024-10-02 | $820.80 | $839.27 | $816.50 | $832.19 | $830.28 | 898,367 |
| 2024-10-01 | $839.68 | $841.27 | $811.90 | $822.35 | $820.47 | 1,244,096 |
| 2024-09-30 | $836.55 | $842.16 | $819.70 | $833.25 | $831.34 | 995,071 |
| 2024-09-27 | $852.45 | $854.15 | $838.20 | $841.54 | $839.61 | 1,038,367 |
| 2024-09-26 | $860.33 | $862.00 | $839.70 | $852.44 | $850.49 | 1,566,429 |
| 2024-09-25 | $816.35 | $827.21 | $814.00 | $818.18 | $816.31 | 878,178 |
| 2024-09-24 | $809.55 | $816.50 | $801.00 | $814.00 | $812.14 | 881,228 |
| 2024-09-23 | $807.61 | $807.61 | $798.01 | $803.50 | $801.66 | 965,578 |
| 2024-09-20 | $809.56 | $810.19 | $789.66 | $795.28 | $793.46 | 2,748,626 |
| 2024-09-19 | $832.67 | $839.65 | $822.22 | $828.16 | $826.26 | 1,644,266 |
| 2024-09-18 | $800.09 | $810.91 | $786.37 | $787.84 | $786.04 | 1,249,010 |
| 2024-09-17 | $808.70 | $811.77 | $796.54 | $805.69 | $803.85 | 734,551 |
| 2024-09-16 | $808.96 | $809.23 | $792.14 | $803.04 | $801.20 | 1,150,141 |
| 2024-09-13 | $804.12 | $818.62 | $803.87 | $816.36 | $816.36 | 1,069,219 |
| 2024-09-12 | $801.39 | $808.69 | $793.72 | $800.17 | $800.17 | 1,318,852 |
| 2024-09-11 | $770.03 | $801.60 | $758.73 | $800.14 | $800.14 | 2,559,122 |
| 2024-09-10 | $749.91 | $752.00 | $734.25 | $751.38 | $751.38 | 1,524,027 |
| 2024-09-09 | $764.08 | $764.28 | $738.15 | $749.82 | $749.82 | 2,539,926 |
| 2024-09-06 | $792.80 | $792.94 | $750.87 | $752.79 | $752.79 | 3,286,765 |
| 2024-09-05 | $795.69 | $808.05 | $790.50 | $795.60 | $795.60 | 1,671,952 |
| 2024-09-04 | $805.00 | $822.72 | $799.23 | $811.48 | $811.48 | 2,259,899 |
| 2024-09-03 | $892.60 | $892.73 | $841.65 | $845.39 | $845.39 | 1,870,843 |
| 2024-08-30 | $900.05 | $906.93 | $888.94 | $903.87 | $903.87 | 991,244 |
| 2024-08-29 | $906.06 | $914.53 | $882.99 | $887.71 | $887.71 | 1,173,798 |
| 2024-08-28 | $890.70 | $897.46 | $880.42 | $888.13 | $888.13 | 727,340 |
| 2024-08-27 | $880.00 | $895.76 | $874.48 | $889.88 | $889.88 | 661,612 |
| 2024-08-26 | $903.54 | $904.64 | $882.45 | $883.31 | $883.31 | 1,251,479 |
| 2024-08-23 | $912.91 | $922.13 | $903.13 | $907.26 | $907.26 | 1,395,251 |
| 2024-08-22 | $943.00 | $943.99 | $904.59 | $907.71 | $907.71 | 1,092,616 |
| 2024-08-21 | $933.72 | $945.05 | $931.67 | $943.61 | $943.61 | 646,457 |
| 2024-08-20 | $935.98 | $936.38 | $917.35 | $926.18 | $926.18 | 921,260 |
| 2024-08-19 | $917.14 | $933.71 | $909.45 | $933.15 | $933.15 | 1,024,623 |
| 2024-08-16 | $916.16 | $922.46 | $913.03 | $918.66 | $918.66 | 804,217 |
| 2024-08-15 | $900.39 | $930.81 | $896.30 | $928.25 | $928.25 | 1,459,010 |
| 2024-08-14 | $887.59 | $890.39 | $870.46 | $879.58 | $879.58 | 887,660 |
| 2024-08-13 | $860.80 | $872.67 | $856.32 | $869.49 | $869.49 | 1,526,599 |
| 2024-08-12 | $861.75 | $866.97 | $852.82 | $852.86 | $852.86 | 1,151,189 |
| 2024-08-09 | $855.23 | $865.30 | $848.54 | $860.55 | $860.55 | 950,463 |
| 2024-08-08 | $860.97 | $878.63 | $849.26 | $876.65 | $876.65 | 1,447,676 |
| 2024-08-07 | $877.00 | $878.39 | $834.63 | $836.35 | $836.35 | 1,521,637 |
| 2024-08-06 | $840.36 | $860.01 | $835.53 | $843.01 | $843.01 | 1,995,749 |
| 2024-08-05 | $775.00 | $838.88 | $767.41 | $820.35 | $820.35 | 2,815,627 |
| 2024-08-02 | $824.20 | $828.59 | $795.89 | $809.35 | $809.35 | 3,624,112 |
| 2024-08-01 | $923.04 | $927.76 | $871.81 | $883.71 | $883.71 | 1,808,505 |
| 2024-07-31 | $925.52 | $942.24 | $917.04 | $936.70 | $936.70 | 2,406,778 |
| 2024-07-30 | $892.50 | $893.94 | $856.00 | $860.24 | $860.24 | 1,682,082 |
| 2024-07-29 | $886.99 | $898.00 | $869.02 | $870.55 | $870.55 | 1,231,493 |
| 2024-07-26 | $893.92 | $895.57 | $882.23 | $888.39 | $888.39 | 1,681,620 |
| 2024-07-25 | $873.00 | $886.37 | $850.18 | $862.63 | $862.63 | 2,075,913 |
| 2024-07-24 | $918.16 | $919.67 | $870.76 | $872.75 | $872.75 | 1,911,957 |
| 2024-07-23 | $935.38 | $940.41 | $929.18 | $932.81 | $932.81 | 1,056,217 |
| 2024-07-22 | $928.19 | $942.57 | $922.01 | $941.26 | $941.26 | 1,926,830 |
| 2024-07-19 | $915.23 | $920.34 | $891.66 | $895.37 | $895.37 | 2,133,629 |
| 2024-07-18 | $953.50 | $957.21 | $911.00 | $924.15 | $924.15 | 2,242,199 |
| 2024-07-17 | $978.58 | $979.99 | $928.70 | $932.06 | $932.06 | 5,188,361 |
| 2024-07-16 | $1,074.52 | $1,077.05 | $1,060.74 | $1,068.19 | $1,068.19 | 1,197,588 |
| 2024-07-15 | $1,097.44 | $1,098.74 | $1,060.37 | $1,063.63 | $1,063.63 | 1,365,618 |
| 2024-07-12 | $1,072.76 | $1,100.62 | $1,066.30 | $1,085.26 | $1,085.26 | 1,053,757 |
| 2024-07-11 | $1,109.98 | $1,110.09 | $1,061.56 | $1,062.50 | $1,062.50 | 1,152,209 |
| 2024-07-10 | $1,069.19 | $1,100.58 | $1,065.00 | $1,098.95 | $1,098.95 | 925,424 |
| 2024-07-09 | $1,079.70 | $1,081.52 | $1,059.35 | $1,059.97 | $1,059.97 | 926,706 |
| 2024-07-08 | $1,083.15 | $1,087.79 | $1,075.83 | $1,077.39 | $1,077.39 | 882,141 |
| 2024-07-05 | $1,079.75 | $1,082.79 | $1,069.34 | $1,074.48 | $1,074.48 | 771,089 |
| 2024-07-03 | $1,058.39 | $1,074.30 | $1,055.41 | $1,071.41 | $1,071.41 | 779,820 |
| 2024-07-02 | $1,026.77 | $1,047.99 | $1,025.86 | $1,047.89 | $1,047.89 | 748,733 |
| 2024-07-01 | $1,035.55 | $1,038.11 | $1,015.80 | $1,033.49 | $1,033.49 | 790,961 |
| 2024-06-28 | $1,028.00 | $1,048.81 | $1,015.45 | $1,022.73 | $1,022.73 | 837,765 |
| 2024-06-27 | $1,029.44 | $1,041.71 | $1,024.64 | $1,028.01 | $1,028.01 | 784,296 |
| 2024-06-26 | $1,014.00 | $1,023.60 | $1,003.90 | $1,016.60 | $1,016.60 | 885,119 |
| 2024-06-25 | $1,005.16 | $1,023.49 | $1,002.64 | $1,023.34 | $1,023.34 | 801,092 |
| 2024-06-24 | $1,033.17 | $1,034.71 | $1,002.01 | $1,002.01 | $1,002.01 | 1,026,966 |
| 2024-06-21 | $1,038.18 | $1,039.00 | $1,023.21 | $1,036.60 | $1,036.60 | 1,626,737 |
| 2024-06-20 | $1,058.23 | $1,063.15 | $1,045.02 | $1,050.74 | $1,050.74 | 1,150,337 |
| 2024-06-18 | $1,042.20 | $1,069.42 | $1,042.00 | $1,061.38 | $1,061.38 | 1,025,328 |
| 2024-06-17 | $1,044.19 | $1,054.38 | $1,032.67 | $1,052.47 | $1,052.47 | 844,443 |
| 2024-06-14 | $1,021.46 | $1,031.00 | $1,016.60 | $1,027.90 | $1,027.90 | 1,047,213 |
| 2024-06-13 | $1,053.73 | $1,061.00 | $1,038.75 | $1,052.71 | $1,052.71 | 1,105,540 |
| 2024-06-12 | $1,059.15 | $1,077.22 | $1,055.63 | $1,068.86 | $1,068.86 | 978,383 |
| 2024-06-11 | $1,027.49 | $1,038.91 | $1,019.69 | $1,036.01 | $1,036.01 | 789,544 |
| 2024-06-10 | $1,016.14 | $1,046.12 | $1,013.92 | $1,041.71 | $1,041.71 | 1,039,636 |
| 2024-06-07 | $1,040.25 | $1,043.74 | $1,026.52 | $1,028.42 | $1,028.42 | 936,155 |
| 2024-06-06 | $1,048.00 | $1,054.44 | $1,032.99 | $1,052.61 | $1,052.61 | 1,370,689 |
| 2024-06-05 | $1,019.35 | $1,041.56 | $1,008.90 | $1,041.34 | $1,041.34 | 2,586,499 |
| 2024-06-04 | $962.24 | $963.71 | $943.00 | $950.81 | $950.81 | 765,369 |
| 2024-06-03 | $969.34 | $972.26 | $948.39 | $965.48 | $965.48 | 752,998 |
| 2024-05-31 | $971.81 | $980.00 | $932.93 | $960.35 | $960.35 | 1,040,377 |
| 2024-05-30 | $957.00 | $969.15 | $952.80 | $966.12 | $966.12 | 847,037 |
| 2024-05-29 | $961.55 | $965.50 | $955.94 | $957.88 | $957.88 | 901,954 |
| 2024-05-28 | $972.80 | $992.88 | $965.25 | $991.85 | $991.85 | 1,183,953 |
| 2024-05-24 | $938.26 | $958.57 | $933.73 | $956.22 | $956.22 | 685,071 |
| 2024-05-23 | $967.58 | $969.49 | $927.41 | $934.25 | $934.25 | 1,357,183 |
| 2024-05-22 | $931.21 | $933.50 | $913.49 | $922.33 | $922.33 | 668,645 |
| 2024-05-21 | $920.94 | $933.58 | $915.34 | $925.27 | $925.27 | 746,425 |
| 2024-05-20 | $925.78 | $946.72 | $925.78 | $939.44 | $939.44 | 669,308 |
| 2024-05-17 | $920.80 | $930.97 | $916.21 | $924.97 | $924.97 | 703,789 |
| 2024-05-16 | $936.50 | $938.81 | $918.94 | $919.54 | $919.54 | 811,169 |
| 2024-05-15 | $918.65 | $937.42 | $910.65 | $937.42 | $937.42 | 882,999 |
| 2024-05-14 | $912.90 | $916.38 | $905.88 | $915.03 | $915.03 | 592,139 |
| 2024-05-13 | $927.68 | $929.00 | $914.26 | $917.24 | $917.24 | 745,777 |
| 2024-05-10 | $925.00 | $939.00 | $925.00 | $930.29 | $930.29 | 814,077 |
| 2024-05-09 | $914.70 | $918.17 | $907.38 | $913.54 | $913.54 | 755,992 |
| 2024-05-08 | $904.44 | $916.73 | $903.32 | $911.47 | $911.47 | 555,748 |
| 2024-05-07 | $924.83 | $926.38 | $907.64 | $908.22 | $908.22 | 655,004 |
| 2024-05-06 | $909.20 | $918.36 | $905.03 | $916.92 | $916.92 | 641,954 |
| 2024-05-03 | $894.59 | $904.96 | $888.67 | $901.63 | $901.63 | 1,038,174 |
| 2024-05-02 | $875.00 | $878.00 | $862.35 | $870.28 | $870.28 | 876,821 |
| 2024-05-01 | $871.11 | $880.59 | $849.14 | $852.84 | $852.84 | 1,458,201 |
| 2024-04-30 | $896.10 | $907.18 | $871.22 | $872.47 | $872.47 | 1,093,044 |
| 2024-04-29 | $911.85 | $913.25 | $901.08 | $909.77 | $909.77 | 650,763 |
| 2024-04-26 | $912.27 | $926.39 | $911.55 | $918.97 | $918.97 | 865,078 |
| 2024-04-25 | $875.00 | $911.06 | $871.00 | $902.51 | $900.67 | 1,114,156 |
| 2024-04-24 | $913.05 | $915.00 | $881.97 | $892.32 | $890.50 | 860,552 |
| 2024-04-23 | $879.30 | $908.06 | $875.00 | $901.57 | $899.74 | 991,302 |
| 2024-04-22 | $870.00 | $880.00 | $862.46 | $872.05 | $870.28 | 1,143,919 |
| 2024-04-19 | $887.44 | $896.21 | $855.59 | $859.54 | $857.79 | 2,486,841 |
| 2024-04-18 | $901.12 | $903.60 | $886.40 | $889.03 | $887.22 | 1,653,731 |
| 2024-04-17 | $942.81 | $942.83 | $895.84 | $907.61 | $905.76 | 3,774,130 |
| 2024-04-16 | $958.30 | $978.61 | $957.20 | $976.92 | $974.93 | 1,506,517 |
| 2024-04-15 | $985.42 | $988.72 | $951.10 | $954.82 | $952.88 | 1,077,502 |
| 2024-04-12 | $969.82 | $972.15 | $956.50 | $961.84 | $961.84 | 1,031,000 |
| 2024-04-11 | $981.55 | $992.19 | $963.33 | $992.18 | $992.18 | 964,745 |
| 2024-04-10 | $962.81 | $983.48 | $962.81 | $974.61 | $974.61 | 715,748 |
| 2024-04-09 | $993.74 | $1,000.20 | $969.36 | $989.83 | $989.83 | 689,706 |
| 2024-04-08 | $989.85 | $996.20 | $980.13 | $982.71 | $982.71 | 928,058 |
| 2024-04-05 | $976.50 | $986.60 | $966.92 | $979.55 | $979.55 | 855,355 |
| 2024-04-04 | $991.99 | $996.80 | $953.39 | $953.41 | $953.41 | 1,261,750 |
| 2024-04-03 | $965.88 | $986.47 | $962.10 | $980.27 | $980.27 | 870,568 |
| 2024-04-02 | $968.13 | $973.84 | $957.12 | $966.71 | $966.71 | 946,642 |
| 2024-04-01 | $979.76 | $1,022.66 | $979.76 | $992.95 | $992.95 | 1,096,297 |
| 2024-03-28 | $969.55 | $971.87 | $961.65 | $970.47 | $970.47 | 685,856 |
| 2024-03-27 | $978.78 | $979.20 | $964.07 | $974.01 | $974.01 | 572,349 |
| 2024-03-26 | $986.74 | $989.39 | $970.83 | $971.30 | $971.30 | 705,963 |
| 2024-03-25 | $979.13 | $992.28 | $976.46 | $978.93 | $978.93 | 860,868 |
| 2024-03-22 | $973.71 | $991.08 | $972.57 | $979.96 | $979.96 | 692,811 |
| 2024-03-21 | $1,005.01 | $1,005.66 | $988.08 | $990.79 | $990.79 | 1,112,386 |
| 2024-03-20 | $956.07 | $974.30 | $946.89 | $970.92 | $970.92 | 838,613 |
| 2024-03-19 | $938.54 | $956.59 | $928.00 | $951.91 | $951.91 | 817,593 |
| 2024-03-18 | $949.36 | $958.21 | $939.75 | $941.34 | $941.34 | 821,446 |
| 2024-03-15 | $954.78 | $954.78 | $931.79 | $940.21 | $940.21 | 1,727,397 |
| 2024-03-14 | $968.59 | $971.47 | $950.56 | $959.78 | $959.78 | 875,818 |
| 2024-03-13 | $983.16 | $983.16 | $959.06 | $968.78 | $968.78 | 849,746 |
| 2024-03-12 | $966.80 | $984.99 | $950.48 | $984.29 | $984.29 | 1,151,641 |
| 2024-03-11 | $979.50 | $981.03 | $957.50 | $962.67 | $962.67 | 1,429,528 |
| 2024-03-08 | $1,038.88 | $1,040.21 | $993.23 | $994.33 | $994.33 | 1,619,061 |
| 2024-03-07 | $1,015.67 | $1,056.34 | $1,014.82 | $1,047.39 | $1,047.39 | 1,580,298 |
| 2024-03-06 | $986.94 | $1,009.63 | $981.47 | $1,003.93 | $1,003.93 | 1,304,450 |
| 2024-03-05 | $989.71 | $992.04 | $958.69 | $968.84 | $968.84 | 1,259,548 |
| 2024-03-04 | $992.60 | $1,007.68 | $987.75 | $998.04 | $998.04 | 1,432,966 |
| 2024-03-01 | $951.58 | $991.45 | $950.27 | $990.94 | $990.94 | 1,698,220 |
| 2024-02-29 | $939.50 | $952.45 | $938.42 | $951.68 | $951.68 | 777,558 |
| 2024-02-28 | $939.04 | $943.50 | $935.10 | $939.50 | $939.50 | 519,732 |
| 2024-02-27 | $953.00 | $957.76 | $940.36 | $941.37 | $941.37 | 807,706 |
| 2024-02-26 | $941.51 | $951.72 | $936.20 | $947.59 | $947.59 | 671,256 |
| 2024-02-23 | $952.28 | $954.56 | $932.79 | $933.25 | $933.25 | 878,996 |
| 2024-02-22 | $946.92 | $959.46 | $941.20 | $951.85 | $951.85 | 1,780,845 |
| 2024-02-21 | $897.45 | $908.67 | $892.63 | $908.21 | $908.21 | 870,746 |
| 2024-02-20 | $918.60 | $919.98 | $898.51 | $909.57 | $909.57 | 1,044,138 |
| 2024-02-16 | $932.73 | $948.52 | $925.73 | $928.94 | $928.94 | 1,161,340 |
| 2024-02-15 | $929.08 | $934.75 | $919.34 | $929.84 | $929.84 | 884,296 |
| 2024-02-14 | $914.78 | $925.75 | $913.40 | $924.44 | $924.44 | 1,206,429 |
| 2024-02-13 | $890.85 | $915.89 | $889.01 | $903.32 | $903.32 | 1,280,300 |
| 2024-02-12 | $939.66 | $946.48 | $927.35 | $929.21 | $929.21 | 1,033,552 |
| 2024-02-09 | $936.69 | $954.32 | $931.71 | $949.60 | $949.60 | 1,573,020 |
| 2024-02-08 | $917.59 | $927.73 | $910.91 | $922.94 | $922.94 | 1,150,985 |
| 2024-02-07 | $905.29 | $927.79 | $905.06 | $922.23 | $922.23 | 1,492,165 |
| 2024-02-06 | $898.80 | $905.76 | $890.85 | $904.89 | $904.89 | 1,409,497 |
| 2024-02-05 | $885.60 | $901.92 | $881.10 | $898.54 | $898.54 | 950,108 |
| 2024-02-02 | $879.24 | $893.05 | $879.09 | $890.66 | $889.12 | 896,464 |
| 2024-02-01 | $882.32 | $893.78 | $876.66 | $890.54 | $889.00 | 1,040,199 |
| 2024-01-31 | $861.22 | $884.00 | $859.46 | $869.82 | $868.32 | 1,251,446 |
| 2024-01-30 | $874.05 | $877.73 | $862.61 | $868.03 | $866.53 | 895,609 |
| 2024-01-29 | $867.58 | $883.42 | $865.20 | $882.62 | $882.62 | 1,034,546 |
| 2024-01-26 | $863.55 | $873.20 | $853.21 | $867.75 | $867.75 | 1,614,811 |
| 2024-01-25 | $869.00 | $883.28 | $862.99 | $869.08 | $869.08 | 3,449,540 |
| 2024-01-24 | $826.86 | $864.59 | $826.50 | $847.31 | $847.31 | 7,749,306 |
| 2024-01-23 | $766.05 | $778.67 | $762.54 | $778.39 | $778.39 | 1,800,676 |
| 2024-01-22 | $766.40 | $776.53 | $765.53 | $766.68 | $766.68 | 1,418,602 |
| 2024-01-19 | $748.50 | $759.47 | $744.78 | $757.83 | $757.83 | 1,796,062 |
| 2024-01-18 | $724.68 | $748.27 | $724.68 | $744.53 | $744.53 | 2,230,440 |
| 2024-01-17 | $705.95 | $713.17 | $696.08 | $712.27 | $712.27 | 832,992 |
| 2024-01-16 | $707.99 | $711.30 | $702.50 | $706.50 | $706.50 | 913,070 |
| 2024-01-12 | $712.61 | $715.55 | $709.62 | $713.22 | $713.22 | 580,513 |
| 2024-01-11 | $720.49 | $724.19 | $708.63 | $718.53 | $718.53 | 603,971 |
| 2024-01-10 | $716.47 | $720.00 | $708.04 | $717.79 | $717.79 | 506,404 |
| 2024-01-09 | $710.67 | $719.07 | $710.67 | $715.95 | $715.95 | 587,084 |
| 2024-01-08 | $712.65 | $720.84 | $711.91 | $720.84 | $720.84 | 835,357 |
| 2024-01-05 | $700.76 | $709.79 | $699.60 | $703.34 | $703.34 | 579,149 |
| 2024-01-04 | $698.00 | $709.51 | $697.51 | $700.29 | $700.29 | 752,138 |
| 2024-01-03 | $700.60 | $706.64 | $699.60 | $703.37 | $703.37 | 952,098 |
| 2024-01-02 | $730.00 | $730.77 | $714.14 | $716.92 | $716.92 | 1,368,749 |
| 2023-12-29 | $758.03 | $760.35 | $752.33 | $756.92 | $756.92 | 518,006 |
| 2023-12-28 | $762.07 | $763.09 | $757.81 | $757.85 | $757.85 | 467,953 |
| 2023-12-27 | $760.82 | $764.48 | $758.35 | $764.03 | $764.03 | 480,378 |
| 2023-12-26 | $750.10 | $765.80 | $750.00 | $762.68 | $762.68 | 509,242 |
| 2023-12-22 | $752.84 | $755.82 | $749.11 | $752.53 | $752.53 | 597,364 |
| 2023-12-21 | $744.17 | $755.92 | $743.55 | $755.27 | $755.27 | 868,434 |
| 2023-12-20 | $739.60 | $749.86 | $729.61 | $729.61 | $729.61 | 1,007,641 |
| 2023-12-19 | $743.00 | $745.08 | $740.53 | $744.72 | $744.72 | 559,001 |
| 2023-12-18 | $747.37 | $747.80 | $736.32 | $742.06 | $742.06 | 808,878 |
| 2023-12-15 | $753.71 | $760.33 | $749.62 | $752.96 | $752.96 | 1,507,015 |
| 2023-12-14 | $744.30 | $755.99 | $744.30 | $753.71 | $753.71 | 1,446,583 |
| 2023-12-13 | $724.65 | $738.68 | $720.74 | $735.29 | $735.29 | 1,037,213 |
| 2023-12-12 | $714.92 | $720.98 | $711.31 | $720.56 | $720.56 | 880,117 |
| 2023-12-11 | $704.72 | $713.49 | $702.60 | $710.24 | $710.24 | 1,584,983 |
| 2023-12-08 | $695.34 | $702.83 | $694.03 | $696.43 | $696.43 | 920,784 |
| 2023-12-07 | $695.37 | $700.49 | $692.09 | $699.65 | $699.65 | 780,804 |
| 2023-12-06 | $699.43 | $703.27 | $691.22 | $692.08 | $692.08 | 656,679 |
| 2023-12-05 | $690.32 | $697.43 | $687.93 | $694.53 | $694.53 | 609,964 |
| 2023-12-04 | $686.74 | $690.72 | $679.12 | $690.32 | $690.32 | 748,733 |
| 2023-12-01 | $688.17 | $695.58 | $683.05 | $692.20 | $692.20 | 857,676 |
| 2023-11-30 | $683.11 | $684.33 | $676.38 | $683.76 | $683.76 | 753,777 |
| 2023-11-29 | $686.51 | $693.11 | $684.67 | $687.61 | $687.61 | 794,810 |
| 2023-11-28 | $680.00 | $682.85 | $672.65 | $675.99 | $675.99 | 644,544 |
| 2023-11-27 | $687.66 | $690.31 | $685.05 | $688.38 | $688.38 | 545,480 |
| 2023-11-24 | $690.07 | $692.04 | $687.90 | $691.18 | $691.18 | 352,123 |
| 2023-11-22 | $689.47 | $694.05 | $683.91 | $684.80 | $684.80 | 523,137 |
| 2023-11-21 | $693.87 | $694.58 | $679.92 | $684.42 | $684.42 | 705,427 |
| 2023-11-20 | $685.32 | $696.97 | $685.32 | $694.31 | $694.31 | 674,403 |
| 2023-11-17 | $681.06 | $687.59 | $679.20 | $686.09 | $686.09 | 627,685 |
| 2023-11-16 | $676.71 | $684.58 | $675.00 | $680.87 | $680.87 | 854,670 |
| 2023-11-15 | $680.28 | $682.20 | $675.01 | $678.00 | $678.00 | 918,711 |
| 2023-11-14 | $674.65 | $678.49 | $669.50 | $675.41 | $675.41 | 1,166,755 |
| 2023-11-13 | $654.14 | $657.75 | $648.27 | $654.60 | $654.60 | 641,151 |
| 2023-11-10 | $644.46 | $663.22 | $640.79 | $661.28 | $661.28 | 1,247,006 |
| 2023-11-09 | $646.39 | $649.38 | $633.85 | $634.26 | $634.26 | 1,221,623 |
| 2023-11-08 | $639.55 | $642.66 | $637.15 | $639.29 | $639.29 | 726,957 |
| 2023-11-07 | $633.82 | $641.39 | $633.53 | $636.31 | $636.31 | 528,689 |
| 2023-11-06 | $636.88 | $638.80 | $631.17 | $637.44 | $637.44 | 651,254 |
| 2023-11-03 | $643.10 | $647.00 | $638.90 | $642.41 | $642.41 | 907,022 |
| 2023-11-02 | $636.97 | $637.49 | $627.09 | $631.39 | $631.39 | 1,527,442 |
| 2023-11-01 | $599.67 | $608.80 | $596.78 | $608.27 | $608.27 | 1,005,847 |
| 2023-10-31 | $599.65 | $602.13 | $593.56 | $598.81 | $597.31 | 1,020,360 |
| 2023-10-30 | $592.77 | $594.45 | $582.48 | $588.88 | $587.40 | 746,696 |
| 2023-10-27 | $594.87 | $595.97 | $587.33 | $590.00 | $588.52 | 819,484 |
| 2023-10-26 | $593.10 | $599.00 | $585.57 | $588.20 | $586.72 | 1,092,950 |
| 2023-10-25 | $597.45 | $598.19 | $581.57 | $583.34 | $581.88 | 1,322,662 |
| 2023-10-24 | $590.62 | $602.76 | $589.63 | $600.75 | $599.24 | 1,333,863 |
| 2023-10-23 | $577.61 | $593.51 | $573.86 | $587.79 | $586.32 | 905,051 |
| 2023-10-20 | $588.95 | $592.29 | $578.30 | $580.10 | $578.64 | 1,035,123 |
| 2023-10-19 | $600.44 | $604.54 | $584.86 | $587.73 | $586.26 | 1,475,528 |
| 2023-10-18 | $581.78 | $591.79 | $573.86 | $583.25 | $581.79 | 2,401,708 |
| 2023-10-17 | $590.89 | $610.35 | $586.94 | $608.63 | $607.10 | 1,535,709 |
| 2023-10-16 | $601.04 | $606.05 | $598.00 | $603.80 | $602.29 | 1,154,101 |
| 2023-10-13 | $611.34 | $612.20 | $597.34 | $599.75 | $599.75 | 1,098,593 |
| 2023-10-12 | $609.64 | $624.19 | $609.64 | $616.76 | $616.76 | 1,618,423 |
| 2023-10-11 | $601.35 | $606.19 | $598.00 | $606.19 | $606.19 | 981,779 |
| 2023-10-10 | $600.18 | $606.80 | $598.35 | $602.15 | $602.15 | 1,086,984 |
| 2023-10-09 | $587.65 | $591.71 | $582.41 | $591.37 | $591.37 | 738,536 |
| 2023-10-06 | $583.79 | $600.49 | $577.60 | $597.36 | $597.36 | 1,042,234 |
| 2023-10-05 | $583.70 | $586.60 | $575.40 | $581.69 | $581.69 | 865,460 |
| 2023-10-04 | $584.17 | $591.84 | $580.46 | $590.86 | $590.86 | 1,325,855 |
| 2023-10-03 | $574.95 | $579.69 | $567.57 | $570.60 | $570.60 | 1,101,284 |
| 2023-10-02 | $583.36 | $587.62 | $576.35 | $582.18 | $582.18 | 811,480 |
| 2023-09-29 | $600.43 | $600.86 | $586.76 | $588.66 | $588.66 | 1,017,496 |
| 2023-09-28 | $566.23 | $588.30 | $564.00 | $580.65 | $580.65 | 1,112,470 |
| 2023-09-27 | $578.00 | $582.18 | $564.28 | $574.53 | $574.53 | 1,477,556 |
| 2023-09-26 | $576.40 | $578.77 | $567.92 | $572.71 | $572.71 | 1,471,035 |
| 2023-09-25 | $583.63 | $587.99 | $580.53 | $586.13 | $586.13 | 607,302 |
| 2023-09-22 | $593.88 | $594.77 | $586.05 | $587.10 | $587.10 | 837,536 |
| 2023-09-21 | $586.99 | $590.98 | $582.12 | $582.12 | $582.12 | 1,313,752 |
| 2023-09-20 | $595.62 | $600.83 | $589.75 | $589.88 | $589.88 | 1,095,461 |
| 2023-09-19 | $596.04 | $598.15 | $589.13 | $593.77 | $593.77 | 893,597 |
| 2023-09-18 | $588.18 | $598.36 | $588.01 | $597.73 | $597.73 | 1,071,711 |
| 2023-09-15 | $602.62 | $605.23 | $594.02 | $596.66 | $596.66 | 2,841,373 |
| 2023-09-14 | $620.81 | $624.80 | $615.36 | $621.90 | $621.90 | 1,236,974 |
| 2023-09-13 | $614.37 | $619.96 | $613.81 | $617.05 | $617.05 | 1,076,953 |
| 2023-09-12 | $611.00 | $622.99 | $610.20 | $618.80 | $618.80 | 1,311,339 |
| 2023-09-11 | $630.83 | $631.53 | $618.38 | $627.71 | $627.71 | 1,066,319 |
| 2023-09-08 | $628.37 | $633.02 | $625.22 | $627.86 | $627.86 | 873,500 |
| 2023-09-07 | $637.63 | $639.67 | $628.86 | $637.79 | $637.79 | 1,236,170 |
| 2023-09-06 | $666.15 | $669.79 | $657.08 | $666.04 | $666.04 | 870,805 |
| 2023-09-05 | $665.13 | $667.43 | $661.17 | $663.56 | $663.56 | 592,227 |
| 2023-09-01 | $674.00 | $674.54 | $657.50 | $662.52 | $662.52 | 592,889 |
| 2023-08-31 | $660.00 | $669.32 | $656.62 | $660.53 | $660.53 | 1,100,066 |
| 2023-08-30 | $667.39 | $671.22 | $663.53 | $669.56 | $669.56 | 564,113 |
| 2023-08-29 | $652.50 | $668.54 | $652.36 | $667.51 | $667.51 | 757,934 |
| 2023-08-28 | $657.06 | $659.81 | $652.49 | $658.99 | $658.99 | 535,943 |
| 2023-08-25 | $643.68 | $652.89 | $635.87 | $651.01 | $651.01 | 986,326 |
| 2023-08-24 | $678.01 | $678.17 | $646.87 | $647.82 | $647.82 | 1,336,817 |
| 2023-08-23 | $668.24 | $680.95 | $666.52 | $677.12 | $677.12 | 908,104 |
| 2023-08-22 | $679.22 | $680.53 | $663.71 | $667.52 | $667.52 | 760,393 |
| 2023-08-21 | $653.86 | $664.64 | $649.91 | $662.52 | $662.52 | 1,104,303 |
| 2023-08-18 | $645.02 | $658.33 | $642.95 | $655.33 | $655.33 | 937,622 |
| 2023-08-17 | $655.74 | $655.77 | $642.88 | $644.34 | $644.34 | 797,145 |
| 2023-08-16 | $655.59 | $658.99 | $646.28 | $646.44 | $646.44 | 665,282 |
| 2023-08-15 | $657.90 | $658.87 | $650.75 | $651.70 | $651.70 | 633,315 |
| 2023-08-14 | $652.95 | $666.74 | $648.71 | $666.55 | $666.55 | 957,439 |
| 2023-08-11 | $666.80 | $670.01 | $661.27 | $661.78 | $661.78 | 806,033 |
| 2023-08-10 | $688.19 | $695.32 | $676.12 | $677.81 | $677.81 | 913,936 |
| 2023-08-09 | $679.75 | $683.99 | $670.64 | $672.49 | $672.49 | 685,209 |
| 2023-08-08 | $675.31 | $680.70 | $670.46 | $679.37 | $679.37 | 746,653 |
| 2023-08-07 | $690.44 | $693.43 | $684.42 | $693.42 | $693.42 | 663,546 |
| 2023-08-04 | $685.35 | $689.15 | $675.25 | $678.04 | $678.04 | 891,904 |
| 2023-08-03 | $673.80 | $682.85 | $672.73 | $681.01 | $681.01 | 920,641 |
| 2023-08-02 | $695.60 | $695.94 | $682.08 | $683.06 | $683.06 | 1,026,333 |
| 2023-08-01 | $711.45 | $712.50 | $705.54 | $708.71 | $708.71 | 556,132 |
| 2023-07-31 | $721.29 | $722.71 | $712.19 | $716.41 | $714.77 | 789,344 |
| 2023-07-28 | $714.43 | $721.50 | $709.69 | $718.37 | $716.72 | 950,074 |
| 2023-07-27 | $714.94 | $720.42 | $703.57 | $708.12 | $706.50 | 1,488,794 |
| 2023-07-26 | $679.93 | $690.17 | $677.44 | $684.30 | $682.73 | 752,174 |
| 2023-07-25 | $684.92 | $695.32 | $684.91 | $687.30 | $685.72 | 1,061,851 |
| 2023-07-24 | $685.00 | $688.75 | $680.85 | $684.48 | $682.91 | 1,145,762 |
| 2023-07-21 | $695.31 | $697.86 | $689.27 | $693.36 | $691.77 | 2,524,143 |
| 2023-07-20 | $697.00 | $697.81 | $673.34 | $676.13 | $674.58 | 2,918,817 |
| 2023-07-19 | $739.20 | $742.83 | $713.13 | $715.78 | $714.14 | 2,406,177 |
| 2023-07-18 | $748.80 | $760.00 | $742.45 | $757.03 | $755.29 | 1,221,958 |
| 2023-07-17 | $744.50 | $756.92 | $735.48 | $754.49 | $752.76 | 1,356,686 |
| 2023-07-14 | $760.65 | $771.98 | $751.97 | $754.02 | $752.29 | 1,843,906 |
| 2023-07-13 | $741.17 | $751.50 | $740.20 | $750.74 | $749.02 | 1,209,126 |
| 2023-07-12 | $729.52 | $730.50 | $722.23 | $724.86 | $723.20 | 1,311,669 |
| 2023-07-11 | $708.92 | $709.78 | $695.69 | $705.00 | $705.00 | 606,077 |
| 2023-07-10 | $703.71 | $712.83 | $703.43 | $709.83 | $709.83 | 837,115 |
| 2023-07-07 | $697.90 | $705.74 | $693.66 | $696.74 | $696.74 | 1,300,877 |
| 2023-07-06 | $701.73 | $703.68 | $693.23 | $699.31 | $699.31 | 1,219,055 |
| 2023-07-05 | $721.20 | $722.61 | $714.44 | $715.67 | $715.67 | 955,904 |
| 2023-07-03 | $733.99 | $737.17 | $726.15 | $733.88 | $733.88 | 531,926 |
| 2023-06-30 | $722.53 | $727.45 | $715.66 | $724.75 | $724.75 | 963,683 |
| 2023-06-29 | $727.62 | $729.38 | $721.59 | $723.35 | $723.35 | 768,106 |
| 2023-06-28 | $719.43 | $730.00 | $717.32 | $724.19 | $724.19 | 866,363 |
| 2023-06-27 | $706.90 | $726.66 | $704.52 | $725.08 | $725.08 | 1,115,827 |
| 2023-06-26 | $703.08 | $714.12 | $700.23 | $700.24 | $700.24 | 714,236 |
| 2023-06-23 | $698.10 | $701.63 | $695.92 | $697.89 | $697.89 | 916,915 |
| 2023-06-22 | $701.98 | $717.75 | $700.35 | $717.41 | $717.41 | 699,946 |
| 2023-06-21 | $718.62 | $719.55 | $704.86 | $707.30 | $707.30 | 820,333 |
| 2023-06-20 | $720.62 | $724.74 | $710.58 | $720.41 | $720.41 | 799,845 |
| 2023-06-16 | $731.40 | $733.16 | $720.00 | $721.88 | $721.88 | 1,337,386 |
| 2023-06-15 | $723.27 | $744.44 | $722.32 | $738.69 | $738.69 | 820,496 |
| 2023-06-14 | $735.41 | $741.72 | $728.16 | $740.21 | $740.21 | 821,480 |
| 2023-06-13 | $737.22 | $739.40 | $723.80 | $737.27 | $737.27 | 876,117 |
| 2023-06-12 | $721.99 | $730.77 | $720.00 | $730.17 | $730.17 | 1,059,629 |
| 2023-06-09 | $720.56 | $725.61 | $712.61 | $715.86 | $715.86 | 864,810 |
| 2023-06-08 | $711.10 | $720.42 | $708.37 | $720.05 | $720.05 | 763,385 |
| 2023-06-07 | $713.36 | $720.15 | $705.57 | $710.21 | $710.21 | 920,993 |
| 2023-06-06 | $707.75 | $717.64 | $702.95 | $716.63 | $716.63 | 845,359 |
| 2023-06-05 | $724.64 | $726.63 | $718.40 | $722.20 | $722.20 | 663,685 |
| 2023-06-02 | $730.00 | $732.55 | $719.76 | $724.65 | $724.65 | 812,420 |
| 2023-06-01 | $724.20 | $732.72 | $718.55 | $726.77 | $726.77 | 992,226 |
| 2023-05-31 | $727.07 | $730.04 | $713.28 | $722.93 | $722.93 | 1,344,248 |
| 2023-05-30 | $743.13 | $747.13 | $725.55 | $728.26 | $728.26 | 1,384,328 |
| 2023-05-26 | $716.65 | $742.31 | $715.64 | $735.93 | $735.93 | 2,349,129 |
| 2023-05-25 | $701.02 | $710.99 | $693.76 | $708.48 | $708.48 | 1,919,247 |
| 2023-05-24 | $668.06 | $670.84 | $661.18 | $666.79 | $666.79 | 1,159,282 |
| 2023-05-23 | $690.85 | $693.38 | $678.86 | $681.45 | $681.45 | 958,820 |
| 2023-05-22 | $690.86 | $699.60 | $688.83 | $698.64 | $698.64 | 856,004 |
| 2023-05-19 | $698.00 | $699.87 | $693.84 | $694.00 | $694.00 | 949,713 |
| 2023-05-18 | $675.27 | $697.25 | $675.07 | $695.93 | $695.93 | 1,458,993 |
| 2023-05-17 | $656.99 | $671.40 | $652.77 | $670.50 | $670.50 | 1,162,722 |
| 2023-05-16 | $652.78 | $657.87 | $651.58 | $652.05 | $652.05 | 710,054 |
| 2023-05-15 | $646.88 | $655.70 | $644.88 | $655.69 | $655.69 | 893,445 |
| 2023-05-12 | $649.34 | $651.00 | $642.10 | $647.51 | $647.51 | 375,389 |
| 2023-05-11 | $650.78 | $652.28 | $645.15 | $650.19 | $650.19 | 560,670 |
| 2023-05-10 | $654.38 | $660.40 | $651.90 | $657.14 | $657.14 | 813,707 |
| 2023-05-09 | $640.50 | $643.87 | $638.28 | $643.05 | $643.05 | 746,124 |
| 2023-05-08 | $651.75 | $655.00 | $649.21 | $654.99 | $654.99 | 441,964 |
| 2023-05-05 | $636.68 | $654.22 | $633.90 | $650.32 | $650.32 | 801,536 |
| 2023-05-04 | $632.13 | $639.34 | $629.85 | $635.05 | $635.05 | 612,074 |
| 2023-05-03 | $633.94 | $644.65 | $630.72 | $634.74 | $634.74 | 582,898 |
| 2023-05-02 | $632.87 | $637.52 | $628.53 | $634.05 | $634.05 | 738,054 |
| 2023-05-01 | $635.00 | $639.21 | $634.03 | $635.20 | $635.20 | 469,549 |
| 2023-04-28 | $630.86 | $637.34 | $626.52 | $636.86 | $635.02 | 823,066 |
| 2023-04-27 | $621.76 | $631.30 | $612.77 | $629.24 | $627.42 | 1,126,984 |
| 2023-04-26 | $613.72 | $615.13 | $606.17 | $609.10 | $607.34 | 843,347 |
| 2023-04-25 | $626.47 | $626.47 | $605.76 | $605.76 | $604.01 | 1,404,899 |
| 2023-04-24 | $640.83 | $641.31 | $626.93 | $627.38 | $625.57 | 1,431,396 |
| 2023-04-21 | $635.51 | $637.14 | $627.80 | $634.47 | $634.47 | 982,051 |
| 2023-04-20 | $625.36 | $639.88 | $625.36 | $633.57 | $633.57 | 1,692,932 |
| 2023-04-19 | $624.76 | $627.95 | $616.88 | $623.60 | $623.60 | 2,266,075 |
| 2023-04-18 | $644.69 | $648.27 | $636.76 | $643.33 | $643.33 | 910,261 |
| 2023-04-17 | $638.74 | $642.10 | $632.28 | $639.04 | $639.04 | 1,527,346 |
| 2023-04-14 | $665.41 | $672.64 | $659.37 | $666.20 | $666.20 | 645,933 |
| 2023-04-13 | $662.33 | $670.88 | $659.85 | $665.41 | $665.41 | 1,118,638 |
| 2023-04-12 | $669.01 | $672.00 | $653.69 | $654.66 | $654.66 | 897,284 |
| 2023-04-11 | $669.51 | $672.74 | $658.97 | $659.77 | $659.77 | 756,974 |
| 2023-04-10 | $649.93 | $661.99 | $645.49 | $661.64 | $661.64 | 677,691 |
| 2023-04-06 | $658.30 | $665.20 | $655.32 | $657.12 | $657.12 | 679,595 |
| 2023-04-05 | $663.66 | $664.78 | $657.31 | $663.90 | $663.90 | 850,433 |
| 2023-04-04 | $675.88 | $681.60 | $666.06 | $668.68 | $668.68 | 877,943 |
| 2023-04-03 | $674.80 | $675.74 | $667.39 | $673.99 | $673.99 | 657,225 |
| 2023-03-31 | $675.09 | $683.18 | $673.63 | $680.71 | $680.71 | 681,621 |
| 2023-03-30 | $675.20 | $680.63 | $673.51 | $676.68 | $676.68 | 892,461 |
| 2023-03-29 | $649.57 | $665.17 | $648.47 | $659.12 | $659.12 | 1,100,950 |
| 2023-03-28 | $644.10 | $644.62 | $632.38 | $639.71 | $639.71 | 793,445 |
| 2023-03-27 | $655.37 | $657.48 | $643.05 | $644.05 | $644.05 | 800,543 |
| 2023-03-24 | $656.06 | $658.95 | $639.75 | $647.53 | $647.53 | 842,922 |
| 2023-03-23 | $657.74 | $673.94 | $654.94 | $664.16 | $664.16 | 1,171,487 |
| 2023-03-22 | $643.00 | $661.40 | $639.54 | $640.37 | $640.37 | 955,486 |
| 2023-03-21 | $651.71 | $655.83 | $635.20 | $642.13 | $642.13 | 848,736 |
| 2023-03-20 | $646.30 | $648.33 | $639.10 | $646.33 | $646.33 | 935,589 |
| 2023-03-17 | $633.71 | $638.40 | $626.81 | $633.69 | $633.69 | 1,109,252 |
| 2023-03-16 | $600.75 | $631.02 | $598.99 | $630.56 | $630.56 | 1,063,789 |
| 2023-03-15 | $600.72 | $609.09 | $596.61 | $606.69 | $606.69 | 1,047,244 |
| 2023-03-14 | $617.49 | $620.45 | $611.28 | $620.30 | $620.30 | 844,573 |
| 2023-03-13 | $593.12 | $612.97 | $589.89 | $604.78 | $604.78 | 967,134 |
| 2023-03-10 | $614.10 | $617.35 | $599.43 | $601.21 | $601.21 | 1,043,598 |
| 2023-03-09 | $617.07 | $623.89 | $604.56 | $604.74 | $604.74 | 983,793 |
| 2023-03-08 | $611.80 | $620.55 | $609.03 | $619.40 | $619.40 | 1,079,761 |
| 2023-03-07 | $619.35 | $621.74 | $605.30 | $609.11 | $609.11 | 1,033,002 |
| 2023-03-06 | $627.32 | $633.11 | $619.85 | $620.97 | $620.97 | 1,403,001 |
| 2023-03-03 | $625.35 | $637.67 | $621.77 | $637.38 | $637.38 | 1,024,304 |
| 2023-03-02 | $606.32 | $625.09 | $603.23 | $624.17 | $624.17 | 796,377 |
| 2023-03-01 | $621.07 | $623.12 | $611.96 | $614.95 | $614.95 | 794,299 |
| 2023-02-28 | $612.45 | $625.25 | $610.14 | $617.73 | $617.73 | 1,381,716 |
| 2023-02-27 | $631.41 | $639.37 | $626.26 | $632.08 | $632.08 | 803,954 |
| 2023-02-24 | $619.43 | $624.67 | $612.72 | $618.38 | $618.38 | 995,900 |
| 2023-02-23 | $642.13 | $642.88 | $626.68 | $638.09 | $638.09 | 1,093,010 |
| 2023-02-22 | $632.56 | $635.40 | $620.43 | $624.21 | $624.21 | 1,017,324 |
| 2023-02-21 | $638.01 | $643.94 | $629.53 | $629.78 | $629.78 | 1,022,709 |
| 2023-02-17 | $650.75 | $658.00 | $647.39 | $651.93 | $651.93 | 1,149,817 |
| 2023-02-16 | $658.70 | $668.20 | $655.45 | $656.28 | $656.28 | 946,256 |
| 2023-02-15 | $661.82 | $677.48 | $661.00 | $676.81 | $676.81 | 684,204 |
| 2023-02-14 | $661.71 | $680.98 | $657.21 | $677.48 | $677.48 | 1,013,442 |
| 2023-02-13 | $659.13 | $673.02 | $657.32 | $668.74 | $668.74 | 596,038 |
| 2023-02-10 | $653.09 | $657.17 | $648.64 | $656.35 | $656.35 | 728,789 |
| 2023-02-09 | $673.12 | $682.28 | $662.02 | $664.13 | $664.13 | 686,509 |
| 2023-02-08 | $671.47 | $674.89 | $661.36 | $662.79 | $662.79 | 764,130 |
| 2023-02-07 | $659.24 | $683.69 | $659.24 | $678.72 | $678.72 | 1,236,130 |
| 2023-02-06 | $665.92 | $669.34 | $659.49 | $661.97 | $661.97 | 783,292 |
| 2023-02-03 | $678.45 | $693.38 | $677.93 | $679.62 | $679.62 | 1,015,824 |
| 2023-02-02 | $696.90 | $698.59 | $684.95 | $696.55 | $696.55 | 1,318,561 |
| 2023-02-01 | $659.53 | $685.09 | $655.89 | $678.53 | $678.53 | 1,274,210 |
| 2023-01-31 | $651.22 | $660.86 | $647.30 | $660.84 | $660.84 | 801,830 |
| 2023-01-30 | $650.00 | $658.24 | $647.62 | $650.31 | $650.31 | 1,209,934 |
| 2023-01-27 | $667.20 | $678.12 | $666.68 | $667.39 | $667.39 | 1,249,660 |
| 2023-01-26 | $681.90 | $684.94 | $667.82 | $683.90 | $683.90 | 1,593,320 |
| 2023-01-25 | $656.96 | $683.02 | $655.02 | $681.53 | $681.53 | 1,569,162 |
| 2023-01-24 | $666.72 | $673.04 | $659.92 | $670.01 | $670.01 | 1,066,929 |
| 2023-01-23 | $658.05 | $676.28 | $656.85 | $676.03 | $676.03 | 1,780,878 |
| 2023-01-20 | $638.09 | $650.60 | $634.20 | $648.85 | $648.85 | 1,033,429 |
| 2023-01-19 | $654.61 | $655.68 | $627.02 | $630.25 | $630.25 | 1,534,063 |
| 2023-01-18 | $673.52 | $676.11 | $651.54 | $652.29 | $652.29 | 1,152,730 |
| 2023-01-17 | $651.10 | $662.98 | $651.10 | $658.19 | $658.19 | 902,621 |
| 2023-01-13 | $649.33 | $660.74 | $648.73 | $659.69 | $659.69 | 649,673 |
| 2023-01-12 | $651.44 | $656.29 | $634.84 | $652.56 | $652.56 | 1,322,167 |
| 2023-01-11 | $635.55 | $645.14 | $633.30 | $644.68 | $644.68 | 806,541 |
| 2023-01-10 | $622.63 | $633.78 | $621.61 | $633.39 | $633.39 | 873,868 |
| 2023-01-09 | $613.99 | $632.39 | $612.80 | $621.33 | $621.33 | 1,348,760 |
| 2023-01-06 | $575.33 | $598.68 | $567.28 | $595.85 | $595.85 | 1,025,980 |
| 2023-01-05 | $565.38 | $573.55 | $562.55 | $565.32 | $565.32 | 710,977 |
| 2023-01-04 | $570.80 | $575.51 | $561.06 | $570.83 | $570.83 | 1,087,337 |
| 2023-01-03 | $561.28 | $564.15 | $545.77 | $549.57 | $549.57 | 675,329 |
| 2022-12-30 | $540.86 | $546.48 | $536.77 | $546.40 | $546.40 | 703,202 |
| 2022-12-29 | $541.20 | $555.37 | $540.15 | $551.47 | $551.47 | 840,970 |
| 2022-12-28 | $536.70 | $541.80 | $529.01 | $531.64 | $531.64 | 609,886 |
| 2022-12-27 | $546.05 | $546.50 | $536.51 | $537.18 | $537.18 | 802,566 |
| 2022-12-23 | $546.87 | $552.07 | $542.53 | $551.37 | $551.37 | 602,760 |
| 2022-12-22 | $571.05 | $571.05 | $546.80 | $555.95 | $555.95 | 1,352,175 |
| 2022-12-21 | $569.06 | $583.96 | $567.30 | $580.96 | $580.96 | 797,740 |
| 2022-12-20 | $562.24 | $568.96 | $561.15 | $563.16 | $563.16 | 845,742 |
| 2022-12-19 | $574.05 | $575.85 | $562.68 | $568.61 | $568.61 | 906,783 |
| 2022-12-16 | $577.26 | $585.75 | $565.74 | $574.32 | $574.32 | 2,097,256 |
| 2022-12-15 | $603.00 | $604.80 | $584.26 | $586.34 | $586.34 | 1,422,357 |
| 2022-12-14 | $622.50 | $626.76 | $609.93 | $615.86 | $615.86 | 1,167,486 |
| 2022-12-13 | $642.98 | $643.36 | $617.57 | $628.27 | $628.27 | 1,334,042 |
| 2022-12-12 | $596.87 | $610.00 | $595.80 | $609.99 | $609.99 | 819,564 |
| 2022-12-09 | $602.99 | $611.17 | $596.40 | $597.70 | $597.70 | 870,651 |
| 2022-12-08 | $591.88 | $609.46 | $587.66 | $606.89 | $606.89 | 1,019,310 |
| 2022-12-07 | $592.21 | $604.00 | $590.69 | $601.35 | $601.35 | 878,632 |
| 2022-12-06 | $603.50 | $604.45 | $586.82 | $593.05 | $593.05 | 839,158 |
| 2022-12-05 | $605.10 | $607.16 | $593.38 | $600.79 | $600.79 | 873,922 |
| 2022-12-02 | $600.30 | $607.45 | $597.00 | $605.71 | $605.71 | 719,750 |
| 2022-12-01 | $611.71 | $616.56 | $601.36 | $611.26 | $611.26 | 1,245,926 |
| 2022-11-30 | $585.30 | $608.41 | $576.94 | $608.12 | $608.12 | 1,569,707 |
| 2022-11-29 | $584.09 | $587.00 | $576.77 | $578.82 | $578.82 | 562,921 |
| 2022-11-28 | $593.78 | $598.13 | $580.42 | $583.34 | $583.34 | 1,056,628 |
| 2022-11-25 | $596.93 | $597.90 | $591.84 | $591.84 | $591.84 | 408,888 |
| 2022-11-23 | $595.18 | $610.00 | $595.18 | $603.85 | $603.85 | 874,969 |
| 2022-11-22 | $581.72 | $596.53 | $574.23 | $596.21 | $596.21 | 1,082,364 |
| 2022-11-21 | $581.20 | $583.79 | $575.10 | $580.29 | $580.29 | 849,765 |
| 2022-11-18 | $599.62 | $599.93 | $584.80 | $593.16 | $593.16 | 1,115,574 |
| 2022-11-17 | $568.96 | $590.45 | $568.95 | $589.03 | $589.03 | 919,492 |
| 2022-11-16 | $583.52 | $583.95 | $573.81 | $576.70 | $576.70 | 1,418,854 |
| 2022-11-15 | $606.75 | $608.32 | $586.54 | $597.47 | $597.47 | 1,669,434 |
| 2022-11-14 | $574.78 | $590.30 | $573.88 | $577.82 | $577.82 | 1,806,448 |
| 2022-11-11 | $560.78 | $578.62 | $558.49 | $576.44 | $576.44 | 1,982,801 |
| 2022-11-10 | $531.50 | $561.82 | $520.36 | $560.79 | $560.79 | 3,517,983 |
| 2022-11-09 | $494.51 | $504.22 | $488.91 | $489.46 | $489.46 | 1,302,642 |
| 2022-11-08 | $498.25 | $505.99 | $491.06 | $503.59 | $503.59 | 2,316,058 |
| 2022-11-07 | $474.83 | $485.44 | $469.61 | $483.39 | $483.39 | 1,429,441 |
| 2022-11-04 | $462.35 | $469.61 | $454.33 | $468.76 | $468.76 | 1,587,772 |
| 2022-11-03 | $440.80 | $446.76 | $437.12 | $439.92 | $439.92 | 1,615,727 |
| 2022-11-02 | $470.05 | $477.00 | $446.26 | $446.33 | $444.97 | 1,892,931 |
| 2022-11-01 | $483.38 | $483.67 | $472.86 | $475.38 | $473.94 | 760,658 |
| 2022-10-31 | $479.04 | $480.88 | $471.65 | $472.42 | $470.98 | 1,063,626 |
| 2022-10-28 | $469.86 | $489.87 | $468.89 | $489.18 | $487.69 | 1,436,089 |
| 2022-10-27 | $482.10 | $489.60 | $473.99 | $474.41 | $472.97 | 1,075,721 |
| 2022-10-26 | $475.95 | $496.20 | $474.25 | $484.09 | $482.62 | 1,880,258 |
| 2022-10-25 | $478.49 | $495.75 | $478.35 | $486.01 | $484.53 | 2,047,240 |
| 2022-10-24 | $470.43 | $476.09 | $459.60 | $472.97 | $471.53 | 2,389,298 |
| 2022-10-21 | $440.48 | $462.88 | $437.70 | $462.23 | $460.83 | 2,756,622 |
| 2022-10-20 | $431.25 | $448.92 | $428.78 | $437.27 | $435.94 | 2,090,904 |
| 2022-10-19 | $415.89 | $431.85 | $410.39 | $424.02 | $422.73 | 2,435,199 |
| 2022-10-18 | $407.38 | $409.17 | $393.19 | $398.99 | $397.78 | 1,324,796 |
| 2022-10-17 | $394.46 | $399.60 | $388.83 | $392.22 | $391.03 | 1,417,884 |
| 2022-10-14 | $404.38 | $405.62 | $378.60 | $379.13 | $379.13 | 1,728,277 |
| 2022-10-13 | $364.91 | $410.73 | $363.15 | $405.40 | $405.40 | 2,782,200 |
| 2022-10-12 | $403.81 | $404.93 | $397.51 | $398.33 | $398.33 | 1,277,290 |
| 2022-10-11 | $412.53 | $412.65 | $394.01 | $399.56 | $399.56 | 2,044,221 |
| 2022-10-10 | $433.91 | $434.07 | $416.36 | $421.89 | $421.89 | 1,383,703 |
| 2022-10-07 | $446.50 | $448.72 | $432.74 | $434.26 | $434.26 | 1,412,443 |
| 2022-10-06 | $465.29 | $474.18 | $461.49 | $462.14 | $462.14 | 926,083 |
| 2022-10-05 | $456.94 | $474.75 | $453.05 | $469.29 | $469.29 | 1,193,823 |
| 2022-10-04 | $461.21 | $467.77 | $455.78 | $465.11 | $465.11 | 1,954,605 |
| 2022-10-03 | $423.60 | $435.51 | $421.02 | $431.68 | $431.68 | 1,452,377 |
| 2022-09-30 | $414.00 | $428.05 | $413.95 | $415.35 | $415.35 | 1,084,927 |
| 2022-09-29 | $425.61 | $428.71 | $419.23 | $427.78 | $427.78 | 1,141,766 |
| 2022-09-28 | $426.14 | $443.42 | $423.17 | $441.23 | $441.23 | 957,081 |
| 2022-09-27 | $438.85 | $442.51 | $426.50 | $433.29 | $433.29 | 876,440 |
| 2022-09-26 | $434.09 | $440.77 | $429.12 | $430.81 | $430.81 | 1,163,965 |
| 2022-09-23 | $433.60 | $436.94 | $427.35 | $436.14 | $436.14 | 1,362,330 |
| 2022-09-22 | $450.70 | $452.19 | $439.10 | $441.04 | $441.04 | 951,830 |
| 2022-09-21 | $461.55 | $476.17 | $454.86 | $454.92 | $454.92 | 777,477 |
| 2022-09-20 | $458.95 | $466.53 | $457.36 | $461.96 | $461.96 | 906,836 |
| 2022-09-19 | $459.65 | $472.99 | $459.65 | $471.11 | $471.11 | 646,680 |
| 2022-09-16 | $462.03 | $472.19 | $459.91 | $467.25 | $467.25 | 914,232 |
| 2022-09-15 | $472.54 | $478.36 | $462.90 | $465.65 | $465.65 | 853,481 |
| 2022-09-14 | $476.97 | $481.53 | $471.10 | $478.10 | $478.10 | 663,752 |
| 2022-09-13 | $484.00 | $488.42 | $468.61 | $471.10 | $471.10 | 1,188,236 |
| 2022-09-12 | $506.77 | $511.00 | $499.66 | $504.93 | $504.93 | 1,041,396 |
| 2022-09-09 | $495.52 | $503.18 | $495.30 | $501.00 | $501.00 | 1,013,170 |
| 2022-09-08 | $465.45 | $483.39 | $464.17 | $482.75 | $482.75 | 943,302 |
| 2022-09-07 | $468.89 | $480.97 | $465.60 | $476.68 | $476.68 | 745,453 |
| 2022-09-06 | $469.36 | $477.89 | $462.30 | $469.92 | $469.92 | 996,580 |
| 2022-09-02 | $479.86 | $486.90 | $466.01 | $467.19 | $467.19 | 1,137,820 |
| 2022-09-01 | $477.92 | $479.02 | $460.89 | $469.92 | $469.92 | 1,665,456 |
| 2022-08-31 | $500.85 | $501.58 | $486.70 | $489.94 | $489.94 | 936,038 |
| 2022-08-30 | $506.55 | $507.65 | $487.46 | $493.02 | $493.02 | 1,006,438 |
| 2022-08-29 | $506.32 | $511.35 | $499.40 | $499.88 | $499.88 | 744,743 |
| 2022-08-26 | $539.55 | $539.73 | $508.77 | $509.94 | $509.94 | 1,229,747 |
| 2022-08-25 | $522.36 | $540.22 | $521.76 | $539.74 | $539.74 | 758,470 |
| 2022-08-24 | $522.86 | $530.58 | $521.72 | $525.44 | $525.44 | 485,202 |
| 2022-08-23 | $520.00 | $529.35 | $519.46 | $525.75 | $525.75 | 592,895 |
| 2022-08-22 | $529.29 | $530.85 | $518.61 | $520.07 | $520.07 | 795,758 |
| 2022-08-19 | $557.19 | $558.85 | $544.43 | $545.26 | $545.26 | 794,633 |
| 2022-08-18 | $557.28 | $565.93 | $555.30 | $561.30 | $561.30 | 580,681 |
| 2022-08-17 | $559.10 | $565.99 | $551.91 | $557.28 | $557.28 | 667,733 |
| 2022-08-16 | $566.40 | $572.34 | $559.01 | $566.68 | $566.68 | 696,994 |
| 2022-08-15 | $569.11 | $577.62 | $567.89 | $574.94 | $574.94 | 783,140 |
| 2022-08-12 | $562.62 | $577.99 | $562.12 | $575.96 | $575.96 | 811,553 |
| 2022-08-11 | $565.74 | $574.36 | $561.12 | $562.41 | $562.41 | 833,321 |
| 2022-08-10 | $558.72 | $566.09 | $550.47 | $566.05 | $566.05 | 1,075,197 |
| 2022-08-09 | $551.10 | $552.30 | $533.74 | $541.11 | $541.11 | 1,138,610 |
| 2022-08-08 | $578.00 | $582.56 | $564.99 | $572.75 | $572.75 | 700,830 |
| 2022-08-05 | $571.63 | $579.58 | $565.98 | $577.31 | $577.31 | 768,062 |
| 2022-08-04 | $583.17 | $592.75 | $581.10 | $588.46 | $588.46 | 680,053 |
| 2022-08-03 | $570.00 | $587.67 | $569.25 | $583.86 | $582.48 | 825,927 |
| 2022-08-02 | $562.08 | $572.85 | $558.75 | $565.60 | $564.26 | 876,642 |
| 2022-08-01 | $573.24 | $583.05 | $568.94 | $578.15 | $576.78 | 895,489 |
| 2022-07-29 | $561.45 | $576.92 | $559.50 | $574.44 | $573.08 | 1,210,937 |
| 2022-07-28 | $547.80 | $560.94 | $540.76 | $560.71 | $559.38 | 1,216,750 |
| 2022-07-27 | $533.62 | $549.85 | $532.59 | $546.18 | $544.89 | 1,111,109 |
| 2022-07-26 | $528.05 | $529.64 | $518.54 | $524.17 | $522.93 | 1,029,494 |
| 2022-07-25 | $535.42 | $543.67 | $532.12 | $538.97 | $537.69 | 1,194,647 |
| 2022-07-22 | $542.41 | $546.85 | $529.23 | $534.26 | $533.00 | 1,459,897 |
| 2022-07-21 | $530.00 | $543.24 | $524.60 | $542.27 | $540.99 | 2,281,878 |
| 2022-07-20 | $492.90 | $516.76 | $490.60 | $514.42 | $513.20 | 2,294,895 |
| 2022-07-19 | $484.87 | $500.91 | $484.05 | $498.36 | $497.18 | 1,414,995 |
| 2022-07-18 | $483.61 | $486.83 | $470.50 | $473.48 | $472.36 | 1,039,505 |
| 2022-07-15 | $465.39 | $475.78 | $460.51 | $475.63 | $474.50 | 1,630,450 |
| 2022-07-14 | $442.20 | $458.88 | $434.55 | $456.90 | $455.82 | 1,075,883 |
| 2022-07-13 | $430.48 | $451.94 | $429.30 | $447.01 | $445.95 | 1,052,532 |
| 2022-07-12 | $440.57 | $444.45 | $431.88 | $434.49 | $433.46 | 847,963 |
| 2022-07-11 | $449.56 | $450.17 | $437.91 | $439.06 | $438.02 | 746,539 |
| 2022-07-08 | $444.61 | $455.30 | $440.66 | $452.95 | $451.88 | 739,084 |
| 2022-07-07 | $438.76 | $452.80 | $438.65 | $451.90 | $450.83 | 1,400,859 |
| 2022-07-06 | $433.25 | $437.59 | $425.35 | $428.88 | $427.87 | 1,464,674 |
| 2022-07-05 | $419.19 | $433.05 | $412.67 | $432.40 | $431.38 | 2,779,149 |
| 2022-07-01 | $455.30 | $457.96 | $443.46 | $449.83 | $448.77 | 1,570,186 |
| 2022-06-30 | $474.15 | $484.63 | $464.13 | $475.88 | $474.75 | 866,361 |
| 2022-06-29 | $491.10 | $493.70 | $482.02 | $484.62 | $483.47 | 847,449 |
| 2022-06-28 | $508.05 | $511.42 | $489.54 | $490.41 | $489.25 | 847,231 |
| 2022-06-27 | $514.97 | $517.05 | $505.66 | $508.04 | $506.84 | 696,539 |
| 2022-06-24 | $499.05 | $515.55 | $498.30 | $515.26 | $514.04 | 907,822 |
| 2022-06-23 | $483.90 | $487.41 | $476.06 | $485.50 | $484.35 | 739,198 |
| 2022-06-22 | $486.44 | $496.64 | $482.44 | $485.50 | $484.35 | 846,889 |
| 2022-06-21 | $488.98 | $497.84 | $488.47 | $494.35 | $493.18 | 1,081,416 |
| 2022-06-17 | $467.50 | $478.62 | $461.85 | $473.35 | $472.23 | 1,328,686 |
| 2022-06-16 | $479.76 | $484.05 | $465.50 | $468.15 | $467.04 | 1,223,063 |
| 2022-06-15 | $499.38 | $512.20 | $494.00 | $505.33 | $504.13 | 841,667 |
| 2022-06-14 | $493.79 | $498.62 | $484.45 | $491.17 | $490.01 | 965,547 |
| 2022-06-13 | $498.05 | $502.50 | $491.62 | $493.58 | $492.41 | 1,395,134 |
| 2022-06-10 | $532.06 | $535.19 | $519.40 | $521.53 | $520.30 | 929,163 |
| 2022-06-09 | $559.41 | $564.64 | $542.35 | $542.41 | $541.13 | 658,671 |
| 2022-06-08 | $573.60 | $577.95 | $562.52 | $567.44 | $566.10 | 605,691 |
| 2022-06-07 | $564.72 | $578.02 | $563.14 | $577.01 | $575.64 | 479,043 |
| 2022-06-06 | $579.61 | $583.46 | $569.43 | $571.69 | $570.34 | 483,303 |
| 2022-06-03 | $567.16 | $569.85 | $560.89 | $563.65 | $562.32 | 530,983 |
| 2022-06-02 | $564.42 | $581.32 | $562.82 | $580.54 | $579.17 | 669,300 |
| 2022-06-01 | $577.44 | $579.75 | $557.00 | $563.66 | $562.33 | 542,293 |
| 2022-05-31 | $584.59 | $584.81 | $572.85 | $576.29 | $574.93 | 822,372 |
| 2022-05-27 | $572.63 | $583.86 | $572.10 | $583.38 | $582.00 | 844,026 |
| 2022-05-26 | $542.40 | $562.48 | $541.35 | $560.07 | $558.74 | 933,779 |
| 2022-05-25 | $541.69 | $551.86 | $538.03 | $548.08 | $546.78 | 832,605 |
| 2022-05-24 | $555.57 | $557.55 | $542.63 | $546.43 | $545.14 | 1,085,532 |
| 2022-05-23 | $549.24 | $557.82 | $545.72 | $554.61 | $553.30 | 976,952 |
| 2022-05-20 | $541.44 | $542.39 | $514.17 | $532.84 | $531.58 | 1,205,709 |
| 2022-05-19 | $523.77 | $537.05 | $522.32 | $526.00 | $524.76 | 905,460 |
| 2022-05-18 | $547.18 | $552.83 | $526.87 | $528.30 | $527.05 | 1,037,850 |
| 2022-05-17 | $556.95 | $563.38 | $548.85 | $561.63 | $560.30 | 895,821 |
| 2022-05-16 | $533.25 | $540.98 | $528.00 | $534.95 | $533.68 | 757,754 |
| 2022-05-13 | $540.56 | $551.30 | $538.21 | $548.32 | $547.02 | 946,832 |
| 2022-05-12 | $514.70 | $529.05 | $509.55 | $522.36 | $521.12 | 1,134,832 |
| 2022-05-11 | $531.28 | $544.19 | $520.47 | $521.30 | $520.07 | 1,302,772 |
| 2022-05-10 | $529.20 | $530.41 | $512.33 | $523.37 | $522.13 | 1,232,934 |
| 2022-05-09 | $530.21 | $535.80 | $510.36 | $512.66 | $511.45 | 1,714,683 |
| 2022-05-06 | $555.15 | $561.68 | $545.05 | $551.00 | $549.70 | 1,214,677 |
| 2022-05-05 | $582.32 | $584.57 | $558.09 | $564.17 | $562.83 | 1,231,836 |
| 2022-05-04 | $579.08 | $594.25 | $564.66 | $592.64 | $591.24 | 1,111,980 |
| 2022-05-03 | $566.63 | $575.44 | $563.02 | $570.68 | $569.33 | 825,313 |
| 2022-05-02 | $558.74 | $571.52 | $553.54 | $571.09 | $566.23 | 1,146,662 |
| 2022-04-29 | $576.45 | $588.90 | $562.46 | $563.77 | $558.98 | 1,225,253 |
| 2022-04-28 | $574.95 | $595.46 | $564.60 | $590.54 | $585.52 | 1,516,807 |
| 2022-04-27 | $552.09 | $567.38 | $544.00 | $556.88 | $552.15 | 1,904,378 |
| 2022-04-26 | $585.15 | $587.48 | $559.90 | $560.43 | $555.66 | 1,794,472 |
| 2022-04-25 | $592.73 | $600.39 | $583.67 | $599.82 | $594.72 | 2,074,708 |
| 2022-04-22 | $615.08 | $620.87 | $607.47 | $607.61 | $602.44 | 1,093,400 |
| 2022-04-21 | $645.06 | $648.81 | $617.74 | $619.98 | $614.71 | 940,668 |
| 2022-04-20 | $650.76 | $652.55 | $628.99 | $633.91 | $628.52 | 1,855,326 |
| 2022-04-19 | $597.53 | $619.12 | $596.00 | $617.15 | $611.90 | 1,230,779 |
| 2022-04-18 | $597.05 | $613.86 | $595.77 | $605.58 | $600.43 | 576,951 |
| 2022-04-14 | $614.52 | $616.51 | $596.00 | $597.87 | $592.79 | 814,154 |
| 2022-04-13 | $601.41 | $617.21 | $596.42 | $612.76 | $607.55 | 934,257 |
| 2022-04-12 | $613.07 | $622.50 | $592.00 | $594.00 | $588.95 | 1,067,881 |
| 2022-04-11 | $607.04 | $610.63 | $597.13 | $597.74 | $592.66 | 859,587 |
| 2022-04-08 | $621.42 | $622.41 | $610.00 | $610.93 | $605.74 | 840,958 |
| 2022-04-07 | $624.53 | $632.10 | $612.78 | $625.30 | $619.98 | 713,506 |
| 2022-04-06 | $626.09 | $639.31 | $617.40 | $628.51 | $623.17 | 1,110,652 |
| 2022-04-05 | $674.02 | $675.15 | $645.79 | $646.46 | $640.96 | 1,249,820 |
| 2022-04-04 | $672.49 | $681.54 | $669.99 | $680.83 | $675.04 | 731,410 |
| 2022-04-01 | $675.29 | $677.19 | $661.83 | $667.73 | $662.05 | 739,406 |
| 2022-03-31 | $684.49 | $689.10 | $667.50 | $667.93 | $662.25 | 780,922 |
| 2022-03-30 | $700.00 | $702.75 | $680.12 | $684.56 | $678.74 | 1,031,932 |
| 2022-03-29 | $710.00 | $714.62 | $697.67 | $709.14 | $703.11 | 1,076,191 |
| 2022-03-28 | $680.11 | $695.00 | $676.00 | $694.83 | $688.92 | 687,308 |
| 2022-03-25 | $690.46 | $690.75 | $672.30 | $687.36 | $681.52 | 766,932 |
| 2022-03-24 | $666.20 | $690.55 | $663.20 | $690.54 | $684.67 | 1,176,673 |
| 2022-03-23 | $668.80 | $679.37 | $663.61 | $665.36 | $659.70 | 999,050 |
| 2022-03-22 | $688.00 | $698.10 | $685.30 | $688.74 | $682.88 | 1,109,742 |
| 2022-03-21 | $678.22 | $683.39 | $669.00 | $682.91 | $677.10 | 1,287,086 |
| 2022-03-18 | $649.24 | $683.40 | $647.40 | $679.86 | $674.08 | 1,678,452 |
| 2022-03-17 | $643.13 | $656.40 | $639.47 | $654.10 | $648.54 | 854,884 |
| 2022-03-16 | $621.44 | $651.00 | $617.15 | $650.63 | $645.10 | 1,815,184 |
| 2022-03-15 | $591.92 | $598.19 | $583.86 | $596.70 | $591.63 | 1,542,638 |
| 2022-03-14 | $599.55 | $601.50 | $577.31 | $577.55 | $572.64 | 1,621,681 |
| 2022-03-11 | $614.00 | $615.00 | $584.88 | $585.85 | $580.87 | 818,991 |
| 2022-03-10 | $599.54 | $608.55 | $596.18 | $600.07 | $594.97 | 735,546 |
| 2022-03-09 | $609.15 | $627.00 | $595.00 | $621.34 | $616.06 | 1,593,366 |
| 2022-03-08 | $574.08 | $593.48 | $558.77 | $573.04 | $568.17 | 1,441,787 |
| 2022-03-07 | $617.39 | $620.61 | $573.75 | $574.34 | $569.46 | 1,607,234 |
| 2022-03-04 | $603.70 | $609.42 | $581.63 | $594.32 | $589.27 | 2,025,752 |
| 2022-03-03 | $652.02 | $653.70 | $627.19 | $630.79 | $625.43 | 1,020,212 |
| 2022-03-02 | $642.59 | $658.42 | $638.10 | $655.37 | $649.80 | 1,035,669 |
| 2022-03-01 | $660.21 | $665.10 | $627.58 | $634.21 | $628.82 | 1,097,339 |
| 2022-02-28 | $647.65 | $672.57 | $647.65 | $666.51 | $660.84 | 1,979,009 |
| 2022-02-25 | $656.91 | $667.14 | $650.00 | $667.12 | $661.45 | 1,295,521 |
| 2022-02-24 | $600.29 | $658.86 | $599.68 | $656.84 | $651.26 | 2,047,756 |
| 2022-02-23 | $651.08 | $654.45 | $631.01 | $631.73 | $626.36 | 997,023 |
| 2022-02-22 | $638.50 | $653.00 | $629.86 | $640.27 | $634.83 | 930,263 |
| 2022-02-18 | $652.12 | $657.77 | $640.99 | $647.83 | $642.32 | 899,509 |
| 2022-02-17 | $659.31 | $662.22 | $650.00 | $650.43 | $644.90 | 1,020,713 |
| 2022-02-16 | $651.00 | $666.00 | $644.68 | $663.86 | $658.22 | 610,028 |
| 2022-02-15 | $647.48 | $658.35 | $642.31 | $656.41 | $650.83 | 821,707 |
| 2022-02-14 | $626.15 | $634.95 | $620.00 | $627.91 | $622.57 | 890,185 |
| 2022-02-11 | $657.54 | $660.32 | $625.25 | $628.24 | $622.90 | 1,116,281 |
| 2022-02-10 | $654.59 | $677.62 | $653.00 | $656.88 | $651.29 | 961,205 |
| 2022-02-09 | $670.79 | $682.23 | $663.88 | $680.37 | $674.59 | 841,989 |
| 2022-02-08 | $636.85 | $655.36 | $635.60 | $653.47 | $647.91 | 745,527 |
| 2022-02-07 | $654.15 | $661.41 | $648.55 | $650.03 | $644.50 | 520,316 |
| 2022-02-04 | $648.05 | $661.21 | $643.30 | $652.81 | $647.26 | 863,271 |
| 2022-02-03 | $659.09 | $664.67 | $644.47 | $645.93 | $640.44 | 1,211,974 |
| 2022-02-02 | $687.95 | $691.24 | $674.09 | $686.75 | $680.91 | 713,603 |
| 2022-02-01 | $682.55 | $683.71 | $666.27 | $681.48 | $675.69 | 944,978 |
| 2022-01-31 | $650.70 | $677.55 | $648.03 | $677.20 | $671.44 | 1,357,612 |
| 2022-01-28 | $633.60 | $644.98 | $620.67 | $644.97 | $639.49 | 1,339,743 |
| 2022-01-27 | $664.80 | $665.00 | $631.40 | $634.66 | $629.26 | 1,465,639 |
| 2022-01-26 | $661.63 | $679.38 | $644.66 | $653.26 | $647.71 | 1,376,682 |
| 2022-01-25 | $652.64 | $668.16 | $643.82 | $648.57 | $643.06 | 2,095,298 |
| 2022-01-24 | $666.05 | $688.64 | $648.63 | $687.42 | $681.58 | 2,834,486 |
| 2022-01-21 | $707.29 | $721.20 | $694.71 | $694.73 | $688.82 | 1,689,588 |
| 2022-01-20 | $724.89 | $729.98 | $706.21 | $706.46 | $700.45 | 1,536,534 |
| 2022-01-19 | $736.94 | $738.88 | $698.71 | $698.82 | $692.88 | 1,585,180 |
| 2022-01-18 | $741.03 | $741.07 | $714.24 | $715.23 | $709.15 | 1,173,030 |
| 2022-01-14 | $735.60 | $746.60 | $728.17 | $744.53 | $738.20 | 1,313,588 |
| 2022-01-13 | $772.41 | $777.92 | $728.64 | $730.08 | $723.87 | 1,628,708 |
| 2022-01-12 | $739.31 | $749.45 | $735.00 | $742.17 | $735.86 | 959,784 |
| 2022-01-11 | $706.99 | $731.44 | $700.71 | $729.16 | $722.96 | 2,117,612 |
| 2022-01-10 | $716.52 | $727.66 | $702.30 | $727.17 | $720.99 | 1,973,435 |
| 2022-01-07 | $758.39 | $763.36 | $743.60 | $756.10 | $749.67 | 1,363,367 |
| 2022-01-06 | $739.53 | $763.76 | $729.81 | $763.12 | $756.63 | 2,041,214 |
| 2022-01-05 | $765.91 | $766.54 | $745.04 | $745.67 | $739.33 | 1,193,232 |
| 2022-01-04 | $793.63 | $793.63 | $763.29 | $779.19 | $772.56 | 874,092 |
| 2022-01-03 | $795.74 | $799.36 | $784.96 | $797.49 | $790.71 | 720,765 |
| 2021-12-31 | $801.51 | $805.28 | $795.88 | $796.14 | $789.37 | 236,078 |
| 2021-12-30 | $803.69 | $808.29 | $799.92 | $800.22 | $793.42 | 412,064 |
| 2021-12-29 | $798.11 | $805.24 | $794.40 | $801.98 | $795.16 | 404,983 |
| 2021-12-28 | $817.30 | $817.30 | $803.09 | $804.77 | $797.93 | 548,626 |
| 2021-12-27 | $794.40 | $813.59 | $794.36 | $811.43 | $804.53 | 527,705 |
| 2021-12-23 | $794.64 | $805.72 | $794.08 | $801.41 | $794.60 | 496,784 |
| 2021-12-22 | $777.80 | $792.12 | $775.00 | $792.12 | $785.38 | 534,970 |
| 2021-12-21 | $775.73 | $784.45 | $765.02 | $783.04 | $776.38 | 838,082 |
| 2021-12-20 | $747.60 | $756.72 | $744.45 | $752.88 | $746.48 | 647,130 |
| 2021-12-17 | $751.16 | $758.00 | $743.96 | $749.87 | $743.49 | 1,658,507 |
| 2021-12-16 | $799.00 | $799.84 | $753.62 | $755.00 | $748.58 | 1,006,869 |
| 2021-12-15 | $764.57 | $792.60 | $760.66 | $792.22 | $785.48 | 910,711 |
| 2021-12-14 | $754.42 | $760.31 | $743.25 | $754.39 | $747.98 | 842,445 |
| 2021-12-13 | $780.57 | $781.84 | $764.34 | $764.47 | $757.97 | 615,109 |
| 2021-12-10 | $777.28 | $783.65 | $772.48 | $781.84 | $775.19 | 602,664 |
| 2021-12-09 | $786.16 | $790.01 | $772.36 | $772.61 | $766.04 | 709,068 |
| 2021-12-08 | $803.21 | $805.00 | $796.19 | $803.92 | $797.08 | 551,528 |
| 2021-12-07 | $788.00 | $809.40 | $783.72 | $806.01 | $799.16 | 983,181 |
| 2021-12-06 | $758.88 | $761.40 | $741.40 | $756.39 | $749.96 | 1,223,247 |
| 2021-12-03 | $785.97 | $790.74 | $759.84 | $771.52 | $764.96 | 1,115,592 |
| 2021-12-02 | $784.44 | $796.45 | $778.32 | $789.38 | $782.67 | 957,060 |
| 2021-12-01 | $812.56 | $832.68 | $802.44 | $804.00 | $797.16 | 1,201,698 |
| 2021-11-30 | $807.07 | $821.35 | $787.15 | $791.51 | $784.78 | 1,144,524 |
| 2021-11-29 | $795.01 | $815.73 | $789.99 | $815.01 | $808.08 | 1,410,657 |
| 2021-11-26 | $786.96 | $795.92 | $776.01 | $782.02 | $775.37 | 786,306 |
| 2021-11-24 | $782.00 | $803.48 | $777.44 | $802.39 | $795.57 | 1,246,741 |
| 2021-11-23 | $811.66 | $819.36 | $793.12 | $807.48 | $800.61 | 1,193,564 |
| 2021-11-22 | $855.00 | $859.66 | $824.72 | $825.75 | $818.73 | 881,599 |
| 2021-11-19 | $866.85 | $867.55 | $854.47 | $857.17 | $849.88 | 778,512 |
| 2021-11-18 | $877.42 | $881.12 | $870.56 | $879.12 | $871.65 | 866,036 |
| 2021-11-17 | $859.20 | $868.00 | $857.60 | $859.46 | $852.15 | 549,409 |
| 2021-11-16 | $851.52 | $862.61 | $847.24 | $860.55 | $853.23 | 690,879 |
| 2021-11-15 | $855.00 | $861.60 | $852.99 | $856.72 | $849.44 | 638,041 |
| 2021-11-12 | $840.00 | $855.00 | $835.10 | $851.63 | $844.39 | 528,271 |
| 2021-11-11 | $833.27 | $839.04 | $829.20 | $833.39 | $826.30 | 416,170 |
| 2021-11-10 | $829.61 | $835.44 | $815.11 | $817.85 | $810.90 | 737,728 |
| 2021-11-09 | $852.01 | $855.46 | $842.00 | $850.05 | $842.82 | 661,875 |
| 2021-11-08 | $855.51 | $856.95 | $848.00 | $849.93 | $842.70 | 728,399 |
| 2021-11-05 | $852.23 | $854.64 | $841.64 | $847.00 | $839.80 | 735,310 |
| 2021-11-04 | $831.64 | $853.15 | $829.60 | $850.49 | $843.26 | 1,058,483 |
| 2021-11-03 | $818.40 | $831.58 | $810.48 | $830.02 | $822.96 | 566,909 |
| 2021-11-02 | $812.32 | $817.69 | $811.29 | $812.02 | $805.12 | 503,490 |
| 2021-11-01 | $806.91 | $808.00 | $796.48 | $807.45 | $798.53 | 572,608 |
| 2021-10-29 | $807.23 | $814.46 | $804.75 | $812.88 | $803.90 | 583,761 |
| 2021-10-28 | $814.12 | $821.92 | $810.72 | $813.19 | $804.20 | 687,512 |
| 2021-10-27 | $798.06 | $818.95 | $797.20 | $801.00 | $792.15 | 949,825 |
| 2021-10-26 | $796.40 | $797.99 | $784.19 | $791.23 | $782.48 | 741,388 |
| 2021-10-25 | $799.69 | $803.19 | $787.01 | $788.44 | $779.73 | 786,029 |
| 2021-10-22 | $798.19 | $808.80 | $796.27 | $800.97 | $792.12 | 1,294,777 |
| 2021-10-21 | $764.53 | $787.56 | $763.87 | $787.56 | $778.86 | 1,083,087 |
| 2021-10-20 | $782.24 | $785.14 | $758.24 | $767.70 | $759.21 | 1,894,907 |
| 2021-10-19 | $788.18 | $801.62 | $786.30 | $800.96 | $792.11 | 956,612 |
| 2021-10-18 | $774.09 | $788.33 | $772.99 | $788.22 | $779.51 | 1,014,629 |
| 2021-10-15 | $780.96 | $789.64 | $775.84 | $789.40 | $780.68 | 877,401 |
| 2021-10-14 | $769.60 | $778.64 | $765.68 | $778.29 | $769.69 | 1,372,973 |
| 2021-10-13 | $743.15 | $749.46 | $740.00 | $744.42 | $736.19 | 1,170,587 |
| 2021-10-12 | $734.00 | $734.00 | $722.40 | $725.05 | $717.04 | 868,419 |
| 2021-10-11 | $722.78 | $735.83 | $721.36 | $721.89 | $713.91 | 702,502 |
| 2021-10-08 | $749.36 | $749.74 | $729.33 | $730.27 | $722.20 | 1,039,660 |
| 2021-10-07 | $745.41 | $753.67 | $742.23 | $746.82 | $738.57 | 1,267,539 |
| 2021-10-06 | $725.38 | $734.70 | $719.01 | $732.50 | $724.40 | 973,045 |
| 2021-10-05 | $725.04 | $742.63 | $722.62 | $732.87 | $724.77 | 1,201,466 |
| 2021-10-04 | $728.90 | $730.16 | $709.03 | $712.94 | $705.06 | 1,663,470 |
| 2021-10-01 | $745.00 | $745.00 | $728.37 | $741.81 | $733.61 | 1,180,398 |
| 2021-09-30 | $754.25 | $762.32 | $742.29 | $745.11 | $736.87 | 1,079,834 |
| 2021-09-29 | $785.00 | $786.23 | $749.12 | $750.42 | $742.13 | 2,215,973 |
| 2021-09-28 | $794.84 | $799.34 | $773.07 | $780.17 | $771.55 | 2,390,081 |
| 2021-09-27 | $843.28 | $847.88 | $833.05 | $835.31 | $826.08 | 1,063,868 |
| 2021-09-24 | $867.36 | $873.36 | $865.12 | $868.82 | $859.22 | 510,720 |
| 2021-09-23 | $877.39 | $888.72 | $877.26 | $879.78 | $870.06 | 744,483 |
| 2021-09-22 | $851.83 | $871.65 | $849.46 | $864.74 | $855.18 | 669,379 |
| 2021-09-21 | $860.00 | $862.37 | $844.49 | $854.73 | $845.28 | 905,714 |
| 2021-09-20 | $838.88 | $845.49 | $829.70 | $840.74 | $831.45 | 1,122,585 |
| 2021-09-17 | $875.10 | $875.31 | $852.41 | $859.85 | $850.35 | 1,670,538 |
| 2021-09-16 | $877.14 | $889.78 | $875.44 | $887.31 | $877.50 | 811,597 |
| 2021-09-15 | $886.99 | $890.01 | $879.44 | $889.33 | $879.50 | 799,950 |
| 2021-09-14 | $883.82 | $895.93 | $879.68 | $888.07 | $878.25 | 978,322 |
| 2021-09-13 | $869.22 | $872.21 | $861.04 | $871.24 | $861.61 | 636,279 |
| 2021-09-10 | $870.94 | $875.36 | $857.40 | $858.87 | $849.38 | 1,137,707 |
| 2021-09-09 | $855.48 | $862.76 | $852.10 | $853.50 | $844.07 | 642,040 |
| 2021-09-08 | $857.61 | $859.90 | $849.92 | $857.99 | $848.51 | 715,114 |
| 2021-09-07 | $865.29 | $868.88 | $857.76 | $861.77 | $852.25 | 781,120 |
| 2021-09-03 | $848.52 | $862.98 | $848.52 | $858.11 | $848.62 | 698,291 |
| 2021-09-02 | $852.16 | $862.05 | $848.87 | $861.28 | $851.76 | 747,204 |
| 2021-09-01 | $838.72 | $850.72 | $836.69 | $842.17 | $832.86 | 582,148 |
| 2021-08-31 | $843.78 | $844.16 | $827.21 | $833.04 | $823.83 | 579,288 |
| 2021-08-30 | $839.94 | $843.01 | $836.76 | $839.59 | $830.31 | 491,038 |
| 2021-08-27 | $814.25 | $834.77 | $813.77 | $832.92 | $823.71 | 659,049 |
| 2021-08-26 | $808.27 | $815.83 | $804.16 | $810.94 | $801.98 | 450,126 |
| 2021-08-25 | $808.42 | $813.37 | $805.00 | $807.87 | $798.94 | 471,118 |
| 2021-08-24 | $806.10 | $807.71 | $801.58 | $805.61 | $796.71 | 453,813 |
| 2021-08-23 | $795.03 | $812.50 | $794.57 | $811.62 | $802.65 | 724,275 |
| 2021-08-20 | $785.08 | $790.88 | $778.01 | $788.18 | $779.47 | 507,760 |
| 2021-08-19 | $761.87 | $784.01 | $761.21 | $781.51 | $772.87 | 514,117 |
| 2021-08-18 | $776.22 | $785.38 | $772.03 | $772.45 | $763.91 | 452,683 |
| 2021-08-17 | $781.76 | $783.39 | $770.40 | $776.56 | $767.98 | 483,626 |
| 2021-08-16 | $787.83 | $790.97 | $779.74 | $787.35 | $778.65 | 426,734 |
| 2021-08-13 | $779.14 | $789.59 | $776.54 | $788.96 | $780.24 | 454,419 |
| 2021-08-12 | $788.70 | $788.70 | $778.53 | $781.07 | $772.44 | 765,088 |
| 2021-08-11 | $791.14 | $793.34 | $781.42 | $789.22 | $780.50 | 421,649 |
| 2021-08-10 | $795.59 | $797.04 | $783.83 | $789.29 | $780.57 | 589,603 |
| 2021-08-09 | $790.22 | $792.25 | $785.60 | $788.68 | $779.96 | 477,126 |
| 2021-08-06 | $784.50 | $787.19 | $779.90 | $783.28 | $774.62 | 556,983 |
| 2021-08-05 | $805.51 | $805.64 | $790.32 | $794.75 | $785.97 | 723,814 |
| 2021-08-04 | $792.01 | $798.57 | $787.80 | $795.48 | $786.69 | 629,844 |
| 2021-08-03 | $770.53 | $780.45 | $767.51 | $779.53 | $770.91 | 533,707 |
| 2021-08-02 | $770.81 | $775.84 | $768.41 | $769.65 | $761.14 | 499,943 |
| 2021-07-30 | $760.77 | $768.70 | $756.79 | $766.74 | $758.27 | 488,177 |
| 2021-07-29 | $761.63 | $767.89 | $759.86 | $765.71 | $757.25 | 631,260 |
| 2021-07-28 | $750.00 | $761.04 | $745.40 | $759.86 | $751.46 | 716,831 |
| 2021-07-27 | $751.17 | $752.15 | $733.06 | $745.60 | $737.36 | 881,425 |
| 2021-07-26 | $758.20 | $759.00 | $748.38 | $754.09 | $745.76 | 691,917 |
| 2021-07-23 | $747.79 | $756.78 | $743.09 | $748.14 | $739.87 | 1,070,166 |
| 2021-07-22 | $733.00 | $740.06 | $724.20 | $729.92 | $721.85 | 946,261 |
| 2021-07-21 | $705.94 | $721.09 | $700.69 | $721.00 | $713.03 | 1,281,696 |
| 2021-07-20 | $676.86 | $688.66 | $672.93 | $684.05 | $676.49 | 805,554 |
| 2021-07-19 | $673.85 | $684.32 | $671.59 | $684.00 | $676.44 | 855,276 |
| 2021-07-16 | $702.88 | $706.99 | $686.87 | $687.42 | $679.82 | 578,599 |
| 2021-07-15 | $712.57 | $713.27 | $696.84 | $703.94 | $696.16 | 729,392 |
| 2021-07-14 | $719.98 | $723.01 | $712.88 | $716.51 | $708.59 | 852,113 |
| 2021-07-13 | $706.25 | $710.66 | $703.60 | $706.42 | $698.61 | 623,343 |
| 2021-07-12 | $700.00 | $708.51 | $699.17 | $707.81 | $699.99 | 618,686 |
| 2021-07-09 | $683.97 | $693.00 | $678.93 | $691.36 | $683.72 | 583,669 |
| 2021-07-08 | $670.98 | $675.60 | $664.83 | $673.69 | $666.24 | 849,400 |
| 2021-07-07 | $694.04 | $695.72 | $684.37 | $690.18 | $682.55 | 443,002 |
| 2021-07-06 | $689.44 | $693.55 | $676.70 | $685.87 | $678.29 | 788,685 |
| 2021-07-02 | $688.49 | $689.87 | $683.70 | $687.54 | $679.94 | 449,766 |
| 2021-07-01 | $687.24 | $691.68 | $674.53 | $679.31 | $671.80 | 997,648 |
| 2021-06-30 | $694.60 | $696.57 | $686.59 | $690.84 | $683.20 | 767,489 |
| 2021-06-29 | $699.95 | $705.27 | $698.20 | $703.68 | $695.90 | 399,978 |
| 2021-06-28 | $698.93 | $705.80 | $698.67 | $704.11 | $696.33 | 624,071 |
| 2021-06-25 | $693.93 | $695.56 | $685.97 | $686.21 | $678.63 | 431,430 |
| 2021-06-24 | $691.67 | $697.96 | $690.67 | $695.00 | $687.32 | 469,425 |
| 2021-06-23 | $686.53 | $689.23 | $679.55 | $681.65 | $674.12 | 523,547 |
| 2021-06-22 | $680.49 | $687.57 | $676.26 | $685.81 | $678.23 | 542,248 |
| 2021-06-21 | $678.50 | $681.95 | $672.40 | $680.65 | $673.13 | 565,625 |
| 2021-06-18 | $685.35 | $687.20 | $668.57 | $671.07 | $663.65 | 1,610,887 |
| 2021-06-17 | $691.36 | $704.53 | $691.10 | $698.83 | $691.11 | 746,709 |
| 2021-06-16 | $706.05 | $709.97 | $693.70 | $699.05 | $691.32 | 585,890 |
| 2021-06-15 | $707.60 | $710.97 | $696.87 | $701.78 | $694.02 | 510,680 |
| 2021-06-14 | $699.51 | $709.63 | $695.54 | $709.33 | $701.49 | 636,593 |
| 2021-06-11 | $698.20 | $698.94 | $691.35 | $697.03 | $689.33 | 445,099 |
| 2021-06-10 | $689.36 | $704.78 | $686.56 | $699.94 | $692.20 | 800,214 |
| 2021-06-09 | $685.00 | $688.06 | $680.81 | $682.59 | $675.05 | 440,722 |
| 2021-06-08 | $690.67 | $692.12 | $676.55 | $680.73 | $673.21 | 563,006 |
| 2021-06-07 | $680.18 | $684.41 | $676.48 | $681.98 | $674.44 | 594,261 |
| 2021-06-04 | $674.81 | $684.02 | $673.09 | $683.30 | $675.75 | 531,025 |
| 2021-06-03 | $667.35 | $670.41 | $660.11 | $665.89 | $658.53 | 612,070 |
| 2021-06-02 | $670.52 | $678.73 | $668.77 | $674.09 | $666.64 | 597,014 |
| 2021-06-01 | $684.74 | $688.09 | $668.52 | $671.80 | $664.37 | 1,292,132 |
| 2021-05-28 | $669.03 | $675.98 | $666.94 | $675.47 | $668.00 | 615,672 |
| 2021-05-27 | $661.00 | $667.86 | $658.93 | $665.09 | $657.74 | 652,725 |
| 2021-05-26 | $667.22 | $669.54 | $659.86 | $665.77 | $658.41 | 597,065 |
| 2021-05-25 | $671.17 | $679.44 | $667.28 | $672.29 | $664.86 | 1,088,772 |
| 2021-05-24 | $647.50 | $662.26 | $645.76 | $658.95 | $651.67 | 794,006 |
| 2021-05-21 | $645.86 | $647.36 | $636.18 | $639.22 | $632.16 | 847,521 |
| 2021-05-20 | $632.69 | $652.25 | $631.75 | $648.77 | $641.60 | 1,087,067 |
| 2021-05-19 | $608.01 | $630.98 | $606.64 | $630.78 | $623.81 | 1,049,576 |
| 2021-05-18 | $641.40 | $643.76 | $631.61 | $632.19 | $625.20 | 644,764 |
| 2021-05-17 | $631.89 | $636.08 | $623.30 | $635.35 | $628.33 | 929,668 |
| 2021-05-14 | $630.14 | $651.14 | $625.41 | $647.76 | $640.60 | 1,331,015 |
| 2021-05-13 | $621.64 | $628.75 | $611.81 | $623.09 | $616.20 | 1,436,332 |
| 2021-05-12 | $615.00 | $619.71 | $600.26 | $601.88 | $595.23 | 1,107,687 |
| 2021-05-11 | $616.12 | $633.66 | $614.61 | $630.66 | $623.69 | 891,268 |
| 2021-05-10 | $648.31 | $648.64 | $626.52 | $627.26 | $620.33 | 882,685 |
| 2021-05-07 | $651.78 | $661.29 | $647.71 | $658.57 | $651.29 | 573,866 |
| 2021-05-06 | $638.33 | $644.64 | $629.93 | $644.34 | $637.22 | 618,482 |
| 2021-05-05 | $642.00 | $651.98 | $635.82 | $641.88 | $634.79 | 948,314 |
| 2021-05-04 | $635.67 | $639.23 | $615.91 | $629.00 | $622.05 | 1,505,801 |
| 2021-05-03 | $657.71 | $658.08 | $647.71 | $654.43 | $647.20 | 671,995 |
| 2021-04-30 | $654.27 | $661.05 | $645.70 | $648.10 | $639.11 | 575,204 |
| 2021-04-29 | $666.29 | $666.63 | $654.06 | $662.48 | $653.29 | 504,371 |
| 2021-04-28 | $664.45 | $670.86 | $661.28 | $665.34 | $656.11 | 571,258 |
| 2021-04-27 | $670.33 | $674.84 | $661.79 | $672.81 | $663.48 | 678,244 |
| 2021-04-26 | $666.96 | $675.65 | $666.96 | $670.44 | $661.14 | 801,044 |
| 2021-04-23 | $659.22 | $671.28 | $658.37 | $670.91 | $661.60 | 1,126,087 |
| 2021-04-22 | $664.17 | $665.87 | $640.48 | $647.09 | $638.11 | 1,233,352 |
| 2021-04-21 | $637.72 | $655.84 | $635.94 | $655.49 | $646.40 | 2,160,897 |
| 2021-04-20 | $626.03 | $627.79 | $612.78 | $616.94 | $608.38 | 987,974 |
| 2021-04-19 | $637.64 | $639.26 | $622.45 | $630.11 | $621.37 | 1,139,233 |
| 2021-04-16 | $640.26 | $647.94 | $638.48 | $645.69 | $636.73 | 605,250 |
| 2021-04-15 | $633.78 | $642.90 | $627.52 | $642.09 | $633.18 | 980,433 |
| 2021-04-14 | $635.67 | $641.09 | $627.04 | $630.99 | $622.24 | 718,262 |
| 2021-04-13 | $635.63 | $636.74 | $623.72 | $629.12 | $620.39 | 710,547 |
| 2021-04-12 | $631.56 | $631.58 | $620.62 | $630.43 | $621.69 | 739,843 |
| 2021-04-09 | $634.34 | $638.71 | $628.55 | $634.32 | $625.52 | 631,241 |
| 2021-04-08 | $635.96 | $641.59 | $632.75 | $639.88 | $631.00 | 865,930 |
| 2021-04-07 | $627.16 | $631.40 | $622.19 | $626.56 | $617.87 | 820,558 |
| 2021-04-06 | $633.41 | $635.75 | $618.38 | $628.00 | $619.29 | 1,282,171 |
| 2021-04-05 | $651.65 | $653.00 | $638.03 | $640.49 | $631.61 | 1,530,102 |
| 2021-04-01 | $619.80 | $639.49 | $619.75 | $637.10 | $628.26 | 1,908,250 |
| 2021-03-31 | $606.16 | $620.94 | $605.20 | $617.36 | $608.80 | 1,579,588 |
| 2021-03-30 | $599.92 | $606.26 | $595.52 | $601.29 | $592.95 | 1,071,735 |
| 2021-03-29 | $614.76 | $616.86 | $601.44 | $608.00 | $599.57 | 1,214,948 |
| 2021-03-26 | $588.69 | $627.30 | $588.69 | $625.67 | $616.99 | 1,933,626 |
| 2021-03-25 | $570.91 | $585.84 | $569.09 | $584.00 | $575.90 | 1,088,859 |
| 2021-03-24 | $587.18 | $594.47 | $578.00 | $578.58 | $570.56 | 2,121,661 |
| 2021-03-23 | $569.52 | $571.28 | $555.50 | $558.87 | $551.12 | 866,282 |
| 2021-03-22 | $567.64 | $577.99 | $563.83 | $575.99 | $568.00 | 1,216,927 |
| 2021-03-19 | $544.69 | $557.09 | $541.31 | $547.42 | $539.83 | 1,404,627 |
| 2021-03-18 | $547.98 | $552.48 | $539.02 | $539.19 | $531.71 | 790,141 |
| 2021-03-17 | $548.22 | $566.05 | $542.86 | $559.57 | $551.81 | 841,380 |
| 2021-03-16 | $546.38 | $555.73 | $545.96 | $549.38 | $541.76 | 651,569 |
| 2021-03-15 | $538.67 | $547.80 | $536.01 | $547.19 | $539.60 | 582,449 |
| 2021-03-12 | $534.12 | $539.08 | $528.60 | $537.63 | $530.17 | 714,993 |
| 2021-03-11 | $546.99 | $548.49 | $540.01 | $544.40 | $536.85 | 1,009,724 |
| 2021-03-10 | $540.08 | $541.82 | $521.11 | $523.33 | $516.07 | 876,833 |
| 2021-03-09 | $527.64 | $543.21 | $524.95 | $539.52 | $532.04 | 1,240,467 |
| 2021-03-08 | $526.44 | $529.17 | $501.11 | $502.19 | $495.22 | 1,180,748 |
| 2021-03-05 | $527.97 | $530.85 | $508.33 | $527.04 | $519.73 | 1,370,149 |
| 2021-03-04 | $537.85 | $541.33 | $502.09 | $510.50 | $503.42 | 1,702,546 |
| 2021-03-03 | $564.59 | $565.95 | $541.20 | $543.60 | $536.06 | 1,006,896 |
| 2021-03-02 | $579.03 | $579.87 | $563.00 | $563.14 | $555.33 | 696,344 |
| 2021-03-01 | $572.37 | $584.36 | $568.86 | $583.55 | $575.46 | 679,699 |
| 2021-02-26 | $572.34 | $573.49 | $560.70 | $567.09 | $559.22 | 945,356 |
| 2021-02-25 | $582.63 | $586.40 | $559.66 | $559.77 | $552.01 | 1,284,980 |
| 2021-02-24 | $573.34 | $595.96 | $565.55 | $595.01 | $586.76 | 1,023,241 |
| 2021-02-23 | $571.72 | $579.18 | $560.13 | $576.07 | $568.08 | 1,004,841 |
| 2021-02-22 | $587.62 | $590.12 | $576.50 | $578.50 | $570.48 | 745,692 |
| 2021-02-19 | $591.84 | $600.75 | $589.39 | $594.40 | $586.16 | 821,530 |
| 2021-02-18 | $584.36 | $589.46 | $576.05 | $582.48 | $574.40 | 716,978 |
| 2021-02-17 | $598.35 | $598.48 | $581.46 | $587.58 | $579.43 | 823,111 |
| 2021-02-16 | $605.58 | $608.71 | $599.17 | $603.14 | $594.77 | 621,739 |
| 2021-02-12 | $591.97 | $601.46 | $589.15 | $597.99 | $589.70 | 732,508 |
| 2021-02-11 | $574.63 | $591.79 | $573.83 | $591.51 | $583.31 | 975,488 |
| 2021-02-10 | $571.43 | $573.06 | $559.70 | $566.89 | $559.03 | 454,339 |
| 2021-02-09 | $566.54 | $571.93 | $565.50 | $565.50 | $557.66 | 483,053 |
| 2021-02-08 | $557.97 | $566.93 | $557.97 | $564.00 | $556.18 | 716,933 |
| 2021-02-05 | $554.96 | $556.14 | $551.02 | $552.81 | $545.14 | 461,694 |
| 2021-02-04 | $546.96 | $555.98 | $544.28 | $555.44 | $547.74 | 554,596 |
| 2021-02-03 | $551.29 | $551.72 | $541.95 | $542.91 | $535.38 | 635,390 |
| 2021-02-02 | $553.78 | $556.79 | $549.45 | $553.50 | $545.82 | 721,231 |
| 2021-02-01 | $547.40 | $555.47 | $544.53 | $554.39 | $546.70 | 849,718 |
| 2021-01-29 | $540.96 | $543.50 | $528.30 | $534.16 | $526.75 | 867,310 |
| 2021-01-28 | $542.11 | $553.84 | $537.38 | $547.22 | $539.63 | 968,890 |
| 2021-01-27 | $534.97 | $539.52 | $522.50 | $524.63 | $517.35 | 1,506,824 |
| 2021-01-26 | $563.18 | $563.65 | $548.44 | $549.00 | $541.39 | 887,698 |
| 2021-01-25 | $562.15 | $568.22 | $554.12 | $567.61 | $559.74 | 966,663 |
| 2021-01-22 | $563.49 | $570.71 | $562.79 | $569.45 | $561.55 | 901,640 |
| 2021-01-21 | $568.00 | $573.80 | $565.61 | $570.74 | $562.82 | 1,273,229 |
| 2021-01-20 | $555.57 | $558.16 | $543.16 | $549.38 | $541.76 | 1,122,141 |
| 2021-01-19 | $533.00 | $550.48 | $530.61 | $549.50 | $541.88 | 1,504,001 |
| 2021-01-15 | $532.31 | $536.85 | $525.36 | $527.50 | $520.18 | 869,257 |
| 2021-01-14 | $530.16 | $546.40 | $529.89 | $544.65 | $537.10 | 1,450,578 |
| 2021-01-13 | $511.21 | $515.61 | $509.38 | $514.06 | $506.93 | 513,719 |
| 2021-01-12 | $507.10 | $514.79 | $503.50 | $513.93 | $506.80 | 651,716 |
| 2021-01-11 | $500.50 | $508.91 | $499.43 | $507.95 | $500.90 | 703,828 |
| 2021-01-08 | $512.59 | $514.28 | $501.71 | $508.74 | $501.68 | 734,573 |
| 2021-01-07 | $495.97 | $503.22 | $495.52 | $501.43 | $494.48 | 936,230 |
| 2021-01-06 | $491.85 | $499.84 | $489.74 | $490.22 | $483.42 | 978,008 |
| 2021-01-05 | $494.16 | $505.36 | $493.89 | $505.36 | $498.35 | 1,029,887 |
| 2021-01-04 | $499.99 | $504.75 | $490.71 | $500.00 | $493.07 | 1,527,642 |
| 2020-12-31 | $490.00 | $490.52 | $483.45 | $487.72 | $480.96 | 312,790 |
| 2020-12-30 | $488.13 | $492.66 | $488.00 | $489.91 | $483.12 | 381,913 |
| 2020-12-29 | $489.45 | $489.45 | $482.51 | $484.01 | $477.30 | 377,154 |
| 2020-12-28 | $487.14 | $488.72 | $478.43 | $480.24 | $473.58 | 437,857 |
| 2020-12-24 | $478.95 | $484.60 | $477.08 | $483.09 | $476.39 | 271,917 |
| 2020-12-23 | $478.94 | $480.39 | $474.20 | $474.62 | $468.04 | 389,206 |
| 2020-12-22 | $473.48 | $478.62 | $472.95 | $476.18 | $469.58 | 431,436 |
| 2020-12-21 | $460.26 | $472.28 | $459.48 | $472.26 | $465.71 | 622,791 |
| 2020-12-18 | $478.49 | $479.45 | $474.32 | $477.24 | $470.62 | 730,750 |
| 2020-12-17 | $478.73 | $481.32 | $476.01 | $477.30 | $470.68 | 477,326 |
| 2020-12-16 | $467.99 | $472.24 | $465.01 | $471.53 | $464.99 | 524,912 |
| 2020-12-15 | $464.51 | $469.62 | $461.89 | $469.30 | $462.79 | 640,030 |
| 2020-12-14 | $452.34 | $456.82 | $452.17 | $452.99 | $446.71 | 546,087 |
| 2020-12-11 | $453.81 | $457.15 | $451.84 | $452.63 | $446.35 | 512,090 |
| 2020-12-10 | $451.14 | $458.88 | $449.12 | $457.80 | $451.45 | 539,329 |
| 2020-12-09 | $463.80 | $465.96 | $450.52 | $452.89 | $446.61 | 868,920 |
| 2020-12-08 | $465.92 | $470.85 | $464.94 | $468.57 | $462.07 | 738,863 |
| 2020-12-07 | $464.56 | $471.01 | $464.10 | $469.73 | $463.21 | 632,927 |
| 2020-12-04 | $454.00 | $464.50 | $453.47 | $464.39 | $457.95 | 660,883 |
| 2020-12-03 | $457.01 | $459.22 | $452.31 | $452.90 | $446.62 | 677,956 |
| 2020-12-02 | $447.16 | $452.11 | $444.26 | $451.00 | $444.74 | 1,050,658 |
| 2020-12-01 | $447.10 | $451.73 | $444.48 | $449.24 | $443.01 | 681,228 |
| 2020-11-30 | $440.54 | $441.29 | $433.67 | $437.73 | $431.66 | 508,594 |
| 2020-11-27 | $429.33 | $438.72 | $428.78 | $437.77 | $431.70 | 432,496 |
| 2020-11-25 | $423.26 | $424.68 | $420.75 | $423.48 | $417.61 | 308,157 |
| 2020-11-24 | $425.42 | $427.61 | $423.02 | $424.27 | $418.39 | 610,366 |
| 2020-11-23 | $427.99 | $429.64 | $421.95 | $427.15 | $421.23 | 598,982 |
| 2020-11-20 | $424.04 | $428.40 | $423.52 | $423.59 | $417.71 | 484,007 |
| 2020-11-19 | $417.31 | $423.38 | $416.87 | $423.36 | $417.49 | 914,084 |
| 2020-11-18 | $424.12 | $427.36 | $421.02 | $423.81 | $417.93 | 543,662 |
| 2020-11-17 | $424.92 | $427.45 | $422.25 | $426.48 | $420.56 | 524,649 |
| 2020-11-16 | $419.95 | $426.65 | $419.63 | $426.51 | $420.59 | 547,329 |
| 2020-11-13 | $419.57 | $421.38 | $416.38 | $419.59 | $413.77 | 582,740 |
| 2020-11-12 | $419.00 | $421.18 | $412.01 | $412.72 | $407.00 | 800,794 |
| 2020-11-11 | $407.40 | $418.64 | $407.28 | $418.05 | $412.25 | 933,289 |
| 2020-11-10 | $409.12 | $410.11 | $397.98 | $399.30 | $393.76 | 1,323,152 |
| 2020-11-09 | $417.04 | $420.65 | $406.32 | $406.33 | $400.69 | 1,273,787 |
| 2020-11-06 | $402.10 | $407.50 | $398.19 | $406.24 | $400.61 | 711,030 |
| 2020-11-05 | $397.20 | $399.68 | $393.46 | $398.19 | $392.67 | 1,115,653 |
| 2020-11-04 | $373.66 | $384.96 | $372.32 | $383.00 | $377.69 | 2,451,592 |
| 2020-11-03 | $368.46 | $376.39 | $367.86 | $372.06 | $366.90 | 813,619 |
| 2020-11-02 | $364.48 | $368.32 | $361.72 | $365.21 | $360.14 | 893,331 |
| 2020-10-30 | $363.81 | $365.83 | $359.01 | $361.21 | $355.05 | 821,101 |
| 2020-10-29 | $363.34 | $373.80 | $362.22 | $370.86 | $364.53 | 808,829 |
| 2020-10-28 | $359.47 | $365.07 | $357.38 | $362.86 | $356.67 | 953,139 |
| 2020-10-27 | $368.41 | $370.54 | $364.46 | $366.37 | $360.12 | 968,738 |
| 2020-10-26 | $371.55 | $374.88 | $364.00 | $367.49 | $361.22 | 900,431 |
| 2020-10-23 | $378.84 | $379.56 | $374.14 | $378.56 | $372.10 | 467,587 |
| 2020-10-22 | $381.10 | $382.09 | $375.40 | $375.50 | $369.09 | 613,815 |
| 2020-10-21 | $385.65 | $389.29 | $382.98 | $383.00 | $376.46 | 359,349 |
| 2020-10-20 | $386.82 | $389.27 | $384.26 | $384.96 | $378.39 | 357,130 |
| 2020-10-19 | $392.19 | $392.27 | $383.79 | $385.31 | $378.74 | 392,789 |
| 2020-10-16 | $390.76 | $392.38 | $385.87 | $386.90 | $380.30 | 594,658 |
| 2020-10-15 | $383.80 | $387.92 | $380.72 | $386.57 | $379.97 | 786,450 |
| 2020-10-14 | $402.64 | $406.00 | $395.50 | $398.03 | $391.24 | 954,948 |
| 2020-10-13 | $401.51 | $409.11 | $398.28 | $405.15 | $398.24 | 1,027,851 |
| 2020-10-12 | $395.43 | $401.00 | $395.43 | $399.04 | $392.23 | 840,385 |
| 2020-10-09 | $385.80 | $389.98 | $385.77 | $388.99 | $382.35 | 539,442 |
| 2020-10-08 | $376.77 | $380.95 | $376.44 | $380.89 | $374.39 | 686,942 |
| 2020-10-07 | $374.43 | $376.53 | $371.63 | $375.80 | $369.39 | 550,990 |
| 2020-10-06 | $374.20 | $377.38 | $368.56 | $370.11 | $363.79 | 686,794 |
| 2020-10-05 | $375.15 | $382.40 | $374.91 | $382.11 | $375.59 | 650,064 |
| 2020-10-02 | $372.40 | $375.72 | $370.00 | $370.00 | $363.69 | 711,586 |
| 2020-10-01 | $375.53 | $382.65 | $374.42 | $382.01 | $375.49 | 891,622 |
| 2020-09-30 | $368.78 | $373.25 | $367.50 | $369.27 | $362.97 | 867,970 |
| 2020-09-29 | $370.07 | $375.88 | $369.57 | $374.00 | $367.62 | 608,788 |
| 2020-09-28 | $365.90 | $371.49 | $364.35 | $371.06 | $364.73 | 822,036 |
| 2020-09-25 | $352.82 | $361.11 | $351.09 | $360.48 | $354.33 | 724,209 |
| 2020-09-24 | $354.65 | $363.59 | $353.68 | $360.16 | $354.01 | 768,490 |
| 2020-09-23 | $365.21 | $366.58 | $356.93 | $357.56 | $351.46 | 709,928 |
| 2020-09-22 | $363.99 | $365.10 | $358.73 | $364.64 | $358.42 | 971,263 |
| 2020-09-21 | $355.31 | $363.00 | $352.57 | $362.62 | $356.43 | 658,229 |
| 2020-09-18 | $370.29 | $370.91 | $359.93 | $366.34 | $360.09 | 912,176 |
| 2020-09-17 | $355.51 | $367.63 | $355.14 | $366.74 | $360.48 | 901,010 |
| 2020-09-16 | $372.00 | $372.98 | $362.36 | $362.38 | $356.20 | 973,894 |
| 2020-09-15 | $374.55 | $374.76 | $369.10 | $370.25 | $363.93 | 717,251 |
| 2020-09-14 | $369.77 | $369.98 | $365.36 | $367.94 | $361.66 | 576,035 |
| 2020-09-11 | $364.00 | $367.15 | $357.59 | $359.23 | $353.10 | 678,668 |
| 2020-09-10 | $364.27 | $366.81 | $355.03 | $357.00 | $350.91 | 678,610 |
| 2020-09-09 | $357.97 | $361.54 | $353.51 | $359.37 | $353.24 | 847,269 |
| 2020-09-08 | $345.37 | $353.39 | $343.25 | $347.35 | $341.42 | 1,541,235 |
| 2020-09-04 | $365.50 | $371.00 | $352.86 | $367.42 | $361.15 | 1,206,478 |
| 2020-09-03 | $389.10 | $389.31 | $370.08 | $376.16 | $369.74 | 1,259,673 |
| 2020-09-02 | $395.66 | $401.15 | $390.49 | $398.49 | $391.69 | 904,307 |
| 2020-09-01 | $384.11 | $386.90 | $382.33 | $386.90 | $380.30 | 635,052 |
| 2020-08-31 | $375.92 | $378.44 | $373.31 | $374.18 | $367.80 | 533,313 |
| 2020-08-28 | $376.12 | $379.89 | $374.80 | $379.47 | $373.00 | 490,244 |
| 2020-08-27 | $386.72 | $386.80 | $373.24 | $376.22 | $369.80 | 636,264 |
| 2020-08-26 | $380.09 | $386.67 | $380.08 | $385.92 | $379.34 | 417,767 |
| 2020-08-25 | $379.30 | $380.83 | $376.27 | $380.83 | $374.33 | 378,636 |
| 2020-08-24 | $380.25 | $380.80 | $374.53 | $377.99 | $371.54 | 590,814 |
| 2020-08-21 | $366.15 | $372.13 | $365.54 | $372.12 | $365.77 | 605,460 |
| 2020-08-20 | $369.54 | $373.38 | $368.38 | $372.17 | $365.82 | 498,299 |
| 2020-08-19 | $380.39 | $380.43 | $373.96 | $374.94 | $368.54 | 354,439 |
| 2020-08-18 | $383.61 | $383.98 | $376.99 | $377.22 | $370.78 | 466,784 |
| 2020-08-17 | $376.66 | $380.50 | $376.25 | $378.51 | $372.05 | 428,165 |
| 2020-08-14 | $371.08 | $374.15 | $369.67 | $371.10 | $364.77 | 543,901 |
| 2020-08-13 | $376.58 | $378.14 | $373.00 | $374.76 | $368.37 | 470,694 |
| 2020-08-12 | $366.59 | $376.03 | $365.64 | $374.81 | $368.41 | 565,452 |
| 2020-08-11 | $366.04 | $369.37 | $360.66 | $361.31 | $355.14 | 626,975 |
| 2020-08-10 | $364.76 | $366.78 | $359.54 | $365.41 | $359.18 | 548,039 |
| 2020-08-07 | $370.74 | $371.17 | $362.33 | $366.07 | $359.82 | 572,522 |
| 2020-08-06 | $368.05 | $369.56 | $364.18 | $369.23 | $362.93 | 402,208 |
| 2020-08-05 | $371.01 | $373.21 | $366.71 | $368.51 | $362.22 | 591,410 |
| 2020-08-04 | $368.43 | $371.87 | $368.20 | $370.33 | $364.01 | 833,393 |
| 2020-08-03 | $361.02 | $367.15 | $359.82 | $366.61 | $360.35 | 862,525 |
| 2020-07-31 | $361.95 | $362.16 | $350.74 | $353.72 | $347.68 | 955,150 |
| 2020-07-30 | $355.85 | $362.82 | $354.86 | $362.73 | $356.54 | 1,010,681 |
| 2020-07-29 | $365.00 | $366.16 | $361.69 | $364.62 | $358.40 | 1,446,738 |
| 2020-07-28 | $381.11 | $381.74 | $376.19 | $376.36 | $369.94 | 502,037 |
| 2020-07-27 | $377.99 | $383.79 | $376.26 | $381.78 | $375.27 | 1,080,323 |
| 2020-07-24 | $371.01 | $375.16 | $366.77 | $367.68 | $361.41 | 1,628,850 |
| 2020-07-23 | $390.05 | $394.21 | $381.89 | $384.23 | $377.67 | 990,813 |
| 2020-07-22 | $392.62 | $394.55 | $389.75 | $392.60 | $385.90 | 710,393 |
| 2020-07-21 | $392.14 | $392.29 | $383.16 | $383.82 | $377.27 | 823,228 |
| 2020-07-20 | $383.91 | $392.47 | $382.08 | $391.48 | $384.80 | 969,041 |
| 2020-07-17 | $385.43 | $387.05 | $380.11 | $383.59 | $377.04 | 1,048,656 |
| 2020-07-16 | $374.10 | $393.86 | $372.82 | $385.22 | $378.65 | 2,240,921 |
| 2020-07-15 | $387.17 | $387.69 | $372.51 | $375.43 | $369.02 | 1,640,262 |
| 2020-07-14 | $386.63 | $397.55 | $385.41 | $396.83 | $390.06 | 880,099 |
| 2020-07-13 | $397.86 | $402.87 | $387.87 | $388.62 | $381.99 | 1,083,664 |
| 2020-07-10 | $399.08 | $399.19 | $391.95 | $395.85 | $389.10 | 667,219 |
| 2020-07-09 | $395.45 | $395.68 | $386.10 | $394.72 | $387.98 | 644,229 |
| 2020-07-08 | $388.83 | $392.15 | $386.89 | $391.93 | $385.24 | 599,379 |
| 2020-07-07 | $385.40 | $388.61 | $381.87 | $382.02 | $375.50 | 411,038 |
| 2020-07-06 | $386.28 | $389.49 | $383.50 | $385.46 | $378.88 | 753,225 |
| 2020-07-02 | $373.56 | $375.88 | $372.41 | $373.22 | $366.85 | 449,374 |
| 2020-07-01 | $368.03 | $370.19 | $365.27 | $367.59 | $361.32 | 516,687 |
| 2020-06-30 | $362.22 | $368.91 | $362.19 | $368.03 | $361.75 | 678,628 |
| 2020-06-29 | $362.93 | $365.10 | $358.11 | $364.81 | $358.59 | 612,793 |
| 2020-06-26 | $367.43 | $368.20 | $361.00 | $361.76 | $355.59 | 493,110 |
| 2020-06-25 | $362.47 | $366.93 | $358.58 | $366.55 | $360.30 | 465,134 |
| 2020-06-24 | $365.59 | $367.56 | $359.53 | $361.58 | $355.41 | 613,503 |
| 2020-06-23 | $370.61 | $371.80 | $366.55 | $366.64 | $360.38 | 604,161 |
| 2020-06-22 | $362.38 | $364.93 | $359.82 | $364.29 | $358.07 | 554,909 |
| 2020-06-19 | $364.73 | $368.14 | $359.59 | $360.67 | $354.52 | 787,088 |
| 2020-06-18 | $359.58 | $361.80 | $356.52 | $358.88 | $352.76 | 494,677 |
| 2020-06-17 | $361.38 | $365.75 | $360.41 | $362.41 | $356.23 | 710,382 |
| 2020-06-16 | $351.25 | $355.00 | $347.04 | $352.05 | $346.04 | 864,185 |
| 2020-06-15 | $337.51 | $350.01 | $336.63 | $350.01 | $344.04 | 598,297 |
| 2020-06-12 | $346.26 | $347.27 | $337.25 | $343.07 | $337.22 | 845,129 |
| 2020-06-11 | $341.60 | $344.82 | $332.80 | $332.89 | $327.21 | 919,350 |
| 2020-06-10 | $351.01 | $353.42 | $347.71 | $347.92 | $341.98 | 997,947 |
| 2020-06-09 | $346.62 | $353.14 | $345.18 | $349.33 | $343.37 | 737,187 |
| 2020-06-08 | $350.97 | $351.57 | $343.11 | $349.25 | $343.29 | 1,001,689 |
| 2020-06-05 | $359.00 | $364.16 | $356.16 | $357.22 | $351.12 | 899,242 |
| 2020-06-04 | $347.85 | $353.39 | $347.00 | $353.11 | $347.08 | 884,685 |
| 2020-06-03 | $340.51 | $347.46 | $338.85 | $346.30 | $340.39 | 693,894 |
| 2020-06-02 | $331.69 | $335.02 | $328.77 | $334.73 | $329.02 | 717,348 |
| 2020-06-01 | $323.88 | $327.16 | $323.50 | $326.73 | $321.16 | 526,305 |
| 2020-05-29 | $325.45 | $329.98 | $324.24 | $329.51 | $323.89 | 649,625 |
| 2020-05-28 | $321.26 | $329.08 | $319.41 | $319.97 | $314.51 | 798,002 |
| 2020-05-27 | $318.99 | $319.60 | $311.11 | $318.53 | $313.09 | 808,165 |
| 2020-05-26 | $322.46 | $325.38 | $319.38 | $319.86 | $314.40 | 540,407 |
| 2020-05-22 | $315.97 | $319.50 | $314.32 | $319.36 | $313.91 | 365,449 |
| 2020-05-21 | $322.60 | $324.46 | $317.30 | $318.99 | $313.55 | 639,183 |
| 2020-05-20 | $318.24 | $326.26 | $317.55 | $325.64 | $320.08 | 1,085,140 |
| 2020-05-19 | $303.82 | $311.99 | $303.73 | $306.25 | $301.02 | 687,447 |
| 2020-05-18 | $297.69 | $306.56 | $297.66 | $304.89 | $299.69 | 996,978 |
| 2020-05-15 | $292.75 | $296.22 | $290.10 | $292.54 | $287.55 | 957,224 |
| 2020-05-14 | $286.17 | $303.76 | $283.31 | $302.55 | $297.39 | 1,296,832 |
| 2020-05-13 | $298.49 | $301.47 | $290.75 | $294.23 | $289.21 | 1,142,696 |
| 2020-05-12 | $305.38 | $305.90 | $296.24 | $296.63 | $291.57 | 481,727 |
| 2020-05-11 | $298.60 | $305.80 | $298.35 | $304.39 | $299.20 | 513,752 |
| 2020-05-08 | $300.22 | $304.51 | $299.44 | $304.40 | $299.21 | 680,613 |
| 2020-05-07 | $297.94 | $300.12 | $294.55 | $299.59 | $294.48 | 572,565 |
| 2020-05-06 | $293.89 | $295.78 | $290.79 | $291.90 | $286.92 | 552,396 |
| 2020-05-05 | $284.33 | $293.00 | $284.33 | $288.35 | $283.43 | 821,558 |
| 2020-05-04 | $279.60 | $283.23 | $275.96 | $283.18 | $278.35 | 1,036,890 |
| 2020-05-01 | $283.86 | $283.86 | $278.20 | $279.06 | $274.30 | 862,796 |
| 2020-04-30 | $301.36 | $301.53 | $287.06 | $288.43 | $283.51 | 846,377 |
| 2020-04-29 | $296.30 | $304.76 | $295.35 | $303.71 | $298.53 | 968,053 |
| 2020-04-28 | $297.59 | $297.59 | $291.09 | $291.42 | $286.45 | 532,014 |
| 2020-04-27 | $293.79 | $294.76 | $290.28 | $290.90 | $285.94 | 689,052 |
| 2020-04-24 | $289.89 | $292.46 | $285.97 | $291.84 | $286.86 | 464,217 |
| 2020-04-23 | $290.94 | $297.16 | $288.31 | $289.40 | $283.26 | 730,518 |
| 2020-04-22 | $290.00 | $295.47 | $288.23 | $294.97 | $288.71 | 596,091 |
| 2020-04-21 | $286.07 | $287.55 | $278.57 | $281.09 | $275.13 | 663,945 |
| 2020-04-20 | $291.65 | $298.01 | $291.44 | $291.58 | $285.39 | 510,071 |
| 2020-04-17 | $301.25 | $301.43 | $293.61 | $295.65 | $289.38 | 899,103 |
| 2020-04-16 | $289.83 | $292.55 | $286.17 | $292.40 | $286.20 | 1,212,108 |
| 2020-04-15 | $276.92 | $284.54 | $275.05 | $282.49 | $276.50 | 1,487,648 |
| 2020-04-14 | $286.99 | $294.76 | $285.05 | $288.93 | $282.80 | 1,700,721 |
| 2020-04-13 | $274.85 | $276.15 | $272.01 | $274.10 | $268.28 | 789,364 |
| 2020-04-09 | $282.22 | $285.13 | $275.12 | $276.81 | $270.94 | 728,870 |
| 2020-04-08 | $278.03 | $281.34 | $274.41 | $278.58 | $272.67 | 891,687 |
| 2020-04-07 | $280.46 | $281.28 | $271.00 | $272.59 | $266.81 | 768,203 |
| 2020-04-06 | $260.00 | $272.78 | $259.42 | $271.13 | $265.38 | 807,554 |
| 2020-04-03 | $246.06 | $248.00 | $242.48 | $244.61 | $239.42 | 571,690 |
| 2020-04-02 | $243.87 | $251.96 | $242.25 | $247.28 | $242.03 | 788,593 |
| 2020-04-01 | $253.13 | $257.68 | $247.38 | $249.01 | $243.73 | 715,760 |
| 2020-03-31 | $268.12 | $268.59 | $259.00 | $261.64 | $256.09 | 882,245 |
| 2020-03-30 | $263.57 | $270.13 | $260.69 | $268.03 | $262.34 | 1,142,444 |
| 2020-03-27 | $262.21 | $263.71 | $251.81 | $252.62 | $247.26 | 1,518,409 |
| 2020-03-26 | $262.89 | $277.14 | $261.61 | $275.90 | $270.05 | 1,018,606 |
| 2020-03-25 | $260.67 | $272.34 | $251.95 | $262.07 | $256.51 | 1,211,314 |
| 2020-03-24 | $254.33 | $260.53 | $250.80 | $260.21 | $254.69 | 1,427,683 |
| 2020-03-23 | $225.33 | $235.30 | $222.67 | $233.15 | $228.20 | 1,731,488 |
| 2020-03-20 | $225.15 | $237.32 | $215.59 | $216.10 | $211.51 | 2,317,061 |
| 2020-03-19 | $205.81 | $219.24 | $200.59 | $214.03 | $209.49 | 1,634,600 |
| 2020-03-18 | $213.36 | $226.29 | $191.25 | $196.99 | $192.81 | 3,128,694 |
| 2020-03-17 | $231.55 | $239.98 | $225.02 | $238.34 | $233.28 | 1,642,526 |
| 2020-03-16 | $220.65 | $248.21 | $209.62 | $229.36 | $224.49 | 1,496,857 |
| 2020-03-13 | $257.06 | $257.86 | $233.84 | $256.95 | $251.50 | 2,637,240 |
| 2020-03-12 | $245.42 | $254.86 | $237.55 | $240.75 | $235.64 | 2,779,799 |
| 2020-03-11 | $272.51 | $274.33 | $260.56 | $264.14 | $258.54 | 1,195,576 |
| 2020-03-10 | $277.99 | $280.35 | $265.00 | $279.76 | $273.82 | 1,699,187 |
| 2020-03-09 | $265.45 | $276.37 | $263.86 | $263.91 | $258.31 | 1,759,687 |
| 2020-03-06 | $284.46 | $288.24 | $281.29 | $288.11 | $282.00 | 1,148,547 |
| 2020-03-05 | $291.04 | $295.94 | $286.04 | $288.25 | $282.13 | 1,454,047 |
| 2020-03-04 | $292.39 | $301.99 | $289.98 | $301.61 | $295.21 | 1,289,473 |
| 2020-03-03 | $292.93 | $296.85 | $282.22 | $284.30 | $278.27 | 1,916,511 |
| 2020-03-02 | $279.62 | $287.49 | $275.47 | $287.49 | $281.39 | 1,081,349 |
| 2020-02-28 | $267.81 | $277.46 | $265.98 | $276.71 | $270.84 | 1,649,995 |
| 2020-02-27 | $278.86 | $286.85 | $275.87 | $277.23 | $271.35 | 1,374,017 |
| 2020-02-26 | $289.45 | $292.31 | $285.59 | $286.32 | $280.24 | 861,106 |
| 2020-02-25 | $295.55 | $295.93 | $284.44 | $284.59 | $278.55 | 1,166,764 |
| 2020-02-24 | $289.05 | $295.23 | $288.27 | $290.40 | $284.24 | 1,347,506 |
| 2020-02-21 | $310.20 | $310.83 | $304.73 | $306.00 | $299.51 | 1,134,696 |
| 2020-02-20 | $315.85 | $316.58 | $310.44 | $313.47 | $306.82 | 1,118,367 |
| 2020-02-19 | $311.15 | $317.63 | $311.00 | $317.39 | $310.66 | 1,093,927 |
| 2020-02-18 | $307.40 | $310.21 | $306.89 | $309.18 | $302.62 | 757,296 |
| 2020-02-14 | $317.37 | $319.22 | $314.51 | $316.30 | $309.59 | 661,436 |
| 2020-02-13 | $314.95 | $318.37 | $314.02 | $317.25 | $310.52 | 742,245 |
| 2020-02-12 | $315.63 | $317.71 | $315.25 | $317.44 | $310.70 | 656,051 |
| 2020-02-11 | $313.04 | $316.27 | $313.01 | $316.01 | $309.30 | 789,870 |
| 2020-02-10 | $304.04 | $309.70 | $304.00 | $309.68 | $303.11 | 373,030 |
| 2020-02-07 | $304.67 | $305.63 | $303.20 | $304.97 | $298.50 | 1,775,905 |
| 2020-02-06 | $307.53 | $309.61 | $306.62 | $309.55 | $302.98 | 698,031 |
| 2020-02-05 | $307.35 | $307.35 | $303.05 | $306.32 | $299.82 | 1,042,369 |
| 2020-02-04 | $294.91 | $299.26 | $294.23 | $299.23 | $292.88 | 795,433 |
| 2020-02-03 | $283.63 | $288.85 | $283.32 | $288.16 | $282.05 | 830,843 |
| 2020-01-31 | $288.00 | $288.25 | $280.17 | $280.66 | $274.70 | 1,272,806 |
| 2020-01-30 | $290.79 | $294.70 | $290.54 | $294.38 | $288.13 | 794,190 |
| 2020-01-29 | $296.07 | $298.29 | $293.71 | $296.14 | $289.86 | 967,502 |
| 2020-01-28 | $286.23 | $290.26 | $285.16 | $290.18 | $284.02 | 1,636,148 |
| 2020-01-27 | $287.16 | $288.62 | $283.77 | $284.28 | $278.25 | 889,254 |
| 2020-01-24 | $296.89 | $299.33 | $294.49 | $295.83 | $289.55 | 977,783 |
| 2020-01-23 | $296.93 | $297.10 | $291.56 | $294.32 | $288.07 | 712,991 |
| 2020-01-22 | $300.56 | $301.66 | $296.01 | $296.25 | $289.96 | 1,108,613 |
| 2020-01-21 | $298.11 | $301.25 | $297.47 | $298.40 | $292.07 | 560,993 |
| 2020-01-17 | $300.90 | $301.05 | $299.27 | $300.04 | $293.67 | 743,936 |
| 2020-01-16 | $302.55 | $302.94 | $299.55 | $301.08 | $294.69 | 547,912 |
| 2020-01-15 | $301.60 | $302.95 | $299.75 | $300.08 | $293.71 | 505,340 |
| 2020-01-14 | $299.15 | $305.90 | $298.47 | $302.55 | $296.13 | 609,646 |
| 2020-01-13 | $298.68 | $301.62 | $297.50 | $301.45 | $295.05 | 401,248 |
| 2020-01-10 | $300.05 | $300.51 | $295.56 | $296.18 | $289.90 | 447,694 |
| 2020-01-09 | $303.28 | $303.91 | $300.27 | $301.38 | $294.99 | 579,680 |
| 2020-01-08 | $300.66 | $303.19 | $299.94 | $301.89 | $295.48 | 536,875 |
| 2020-01-07 | $298.67 | $301.22 | $297.41 | $298.79 | $292.45 | 478,006 |
| 2020-01-06 | $293.17 | $295.72 | $292.43 | $295.58 | $289.31 | 617,579 |
| 2020-01-03 | $298.04 | $300.75 | $297.66 | $297.95 | $291.63 | 410,750 |
| 2020-01-02 | $301.27 | $303.32 | $300.61 | $302.83 | $296.40 | 573,580 |
| 2019-12-31 | $294.98 | $296.49 | $293.36 | $295.94 | $289.66 | 298,862 |
| 2019-12-30 | $296.42 | $296.70 | $293.65 | $294.89 | $288.63 | 338,891 |
| 2019-12-27 | $297.45 | $298.50 | $296.15 | $296.67 | $290.38 | 316,999 |
| 2019-12-26 | $295.04 | $296.55 | $294.23 | $296.34 | $290.05 | 191,258 |
| 2019-12-24 | $293.99 | $295.19 | $291.30 | $294.93 | $288.67 | 219,543 |
| 2019-12-23 | $295.50 | $297.42 | $295.45 | $296.14 | $289.86 | 424,873 |
| 2019-12-20 | $292.75 | $294.36 | $292.31 | $293.59 | $287.36 | 824,659 |
| 2019-12-19 | $290.65 | $291.83 | $289.14 | $291.82 | $285.63 | 410,055 |
| 2019-12-18 | $294.83 | $295.66 | $291.91 | $292.16 | $285.96 | 478,551 |
| 2019-12-17 | $296.98 | $297.09 | $293.06 | $294.84 | $288.58 | 401,128 |
| 2019-12-16 | $291.23 | $293.95 | $291.23 | $292.97 | $286.75 | 552,899 |
| 2019-12-13 | $288.53 | $291.83 | $287.11 | $289.89 | $283.74 | 722,969 |
| 2019-12-12 | $281.70 | $287.28 | $281.30 | $287.24 | $281.15 | 856,794 |
| 2019-12-11 | $278.44 | $284.36 | $278.44 | $284.04 | $278.01 | 465,664 |
| 2019-12-10 | $277.89 | $280.28 | $277.23 | $279.11 | $273.19 | 380,014 |
| 2019-12-09 | $282.12 | $282.50 | $277.43 | $277.52 | $271.63 | 431,136 |
| 2019-12-06 | $280.80 | $281.97 | $278.60 | $280.09 | $274.15 | 724,697 |
| 2019-12-05 | $272.81 | $275.18 | $271.40 | $273.84 | $268.03 | 639,258 |
| 2019-12-04 | $268.96 | $270.41 | $268.14 | $269.76 | $264.04 | 447,229 |
| 2019-12-03 | $263.14 | $265.00 | $261.11 | $264.84 | $259.22 | 934,456 |
| 2019-12-02 | $270.11 | $270.21 | $263.92 | $265.59 | $259.95 | 777,790 |
| 2019-11-29 | $273.43 | $273.43 | $270.43 | $270.62 | $264.88 | 267,557 |
| 2019-11-27 | $271.20 | $271.65 | $270.08 | $271.48 | $265.72 | 383,301 |
| 2019-11-26 | $273.72 | $273.84 | $271.21 | $271.47 | $265.71 | 454,831 |
| 2019-11-25 | $268.36 | $271.75 | $268.13 | $271.15 | $265.40 | 412,273 |
| 2019-11-22 | $269.87 | $270.23 | $264.81 | $266.22 | $260.57 | 619,728 |
| 2019-11-21 | $269.45 | $269.51 | $266.59 | $267.03 | $261.36 | 655,887 |
| 2019-11-20 | $271.30 | $272.00 | $267.00 | $268.87 | $263.16 | 415,565 |
| 2019-11-19 | $272.95 | $273.24 | $270.40 | $271.55 | $265.79 | 470,172 |
| 2019-11-18 | $273.07 | $276.23 | $271.81 | $273.47 | $267.67 | 440,469 |
| 2019-11-15 | $274.31 | $275.52 | $273.58 | $274.97 | $269.14 | 670,740 |
| 2019-11-14 | $268.65 | $270.46 | $268.15 | $269.73 | $264.01 | 547,428 |
| 2019-11-13 | $268.03 | $270.49 | $267.31 | $269.92 | $264.19 | 426,081 |
| 2019-11-12 | $268.20 | $269.15 | $266.61 | $267.59 | $261.91 | 341,242 |
| 2019-11-11 | $266.15 | $267.49 | $265.13 | $266.72 | $261.06 | 454,891 |
| 2019-11-08 | $265.79 | $268.20 | $264.69 | $267.29 | $261.62 | 746,548 |
| 2019-11-07 | $269.08 | $270.77 | $267.20 | $267.65 | $261.97 | 564,073 |
| 2019-11-06 | $269.55 | $270.13 | $267.81 | $268.74 | $263.04 | 909,455 |
| 2019-11-05 | $271.82 | $273.93 | $271.00 | $271.80 | $266.03 | 406,295 |
| 2019-11-04 | $272.60 | $275.00 | $272.08 | $273.18 | $267.38 | 664,631 |
| 2019-11-01 | $267.21 | $270.84 | $266.16 | $270.60 | $262.79 | 619,244 |
| 2019-10-31 | $265.30 | $265.30 | $261.32 | $261.97 | $254.41 | 634,995 |
| 2019-10-30 | $263.16 | $266.02 | $261.08 | $265.65 | $257.98 | 497,284 |
| 2019-10-29 | $268.88 | $269.26 | $264.24 | $264.60 | $256.96 | 510,496 |
| 2019-10-28 | $267.39 | $268.36 | $265.88 | $266.51 | $258.82 | 682,869 |
| 2019-10-25 | $262.45 | $264.70 | $261.88 | $263.99 | $256.37 | 555,802 |
| 2019-10-24 | $260.80 | $265.48 | $260.65 | $264.97 | $257.32 | 647,707 |
| 2019-10-23 | $254.85 | $257.95 | $253.59 | $257.66 | $250.22 | 924,662 |
| 2019-10-22 | $258.81 | $260.27 | $255.07 | $255.29 | $247.92 | 828,422 |
| 2019-10-21 | $257.78 | $261.00 | $257.10 | $260.43 | $252.91 | 790,374 |
| 2019-10-18 | $253.99 | $255.30 | $252.33 | $254.42 | $247.07 | 1,640,925 |
| 2019-10-17 | $256.19 | $257.17 | $253.26 | $253.76 | $246.43 | 1,546,221 |
| 2019-10-16 | $260.26 | $260.70 | $253.53 | $254.47 | $247.12 | 1,731,682 |
| 2019-10-15 | $263.44 | $269.39 | $263.01 | $267.54 | $259.82 | 1,269,317 |
| 2019-10-14 | $259.82 | $262.00 | $259.09 | $261.64 | $254.09 | 731,803 |
| 2019-10-11 | $258.40 | $262.46 | $257.74 | $260.00 | $252.49 | 1,041,100 |
| 2019-10-10 | $249.14 | $254.24 | $248.38 | $251.49 | $244.23 | 836,633 |
| 2019-10-09 | $245.56 | $247.95 | $244.84 | $246.27 | $239.16 | 437,633 |
| 2019-10-08 | $244.05 | $245.60 | $241.51 | $242.08 | $235.09 | 577,353 |
| 2019-10-07 | $247.41 | $249.43 | $247.18 | $247.42 | $240.28 | 562,886 |
| 2019-10-04 | $244.47 | $246.36 | $244.18 | $246.04 | $238.94 | 524,443 |
| 2019-10-03 | $240.91 | $244.88 | $238.54 | $244.35 | $237.30 | 548,893 |
| 2019-10-02 | $243.49 | $243.52 | $238.29 | $240.29 | $233.35 | 712,471 |
| 2019-10-01 | $249.17 | $250.17 | $244.68 | $245.39 | $238.31 | 656,158 |
| 2019-09-30 | $244.98 | $249.41 | $244.82 | $248.42 | $241.25 | 512,091 |
| 2019-09-27 | $247.07 | $248.05 | $241.32 | $243.71 | $236.67 | 571,819 |
| 2019-09-26 | $249.56 | $249.64 | $246.47 | $248.04 | $240.88 | 621,176 |
| 2019-09-25 | $242.67 | $248.03 | $241.17 | $247.53 | $240.38 | 541,791 |
| 2019-09-24 | $248.74 | $249.94 | $245.14 | $246.39 | $239.28 | 607,357 |
| 2019-09-23 | $246.19 | $249.25 | $245.84 | $248.48 | $241.31 | 349,268 |
| 2019-09-20 | $250.70 | $250.88 | $244.67 | $245.79 | $238.69 | 838,119 |
| 2019-09-19 | $250.43 | $252.11 | $249.59 | $249.59 | $242.38 | 416,358 |
| 2019-09-18 | $248.71 | $250.54 | $246.61 | $249.79 | $242.58 | 521,048 |
| 2019-09-17 | $245.66 | $248.42 | $245.20 | $248.10 | $240.94 | 735,586 |
| 2019-09-16 | $246.08 | $247.33 | $245.39 | $246.21 | $239.10 | 398,937 |
| 2019-09-13 | $250.36 | $251.23 | $248.37 | $248.99 | $241.80 | 934,047 |
| 2019-09-12 | $245.10 | $248.21 | $244.60 | $246.83 | $239.70 | 827,995 |
| 2019-09-11 | $241.68 | $245.24 | $241.24 | $245.24 | $238.16 | 782,459 |
| 2019-09-10 | $240.07 | $241.67 | $238.11 | $241.67 | $234.69 | 735,545 |
| 2019-09-09 | $239.08 | $242.32 | $238.89 | $241.33 | $234.36 | 536,701 |
| 2019-09-06 | $238.19 | $240.11 | $237.17 | $238.56 | $231.67 | 872,124 |
| 2019-09-05 | $236.35 | $238.03 | $235.70 | $237.09 | $230.24 | 982,341 |
| 2019-09-04 | $224.74 | $227.45 | $224.18 | $227.27 | $220.71 | 443,777 |
| 2019-09-03 | $220.65 | $221.58 | $218.90 | $220.02 | $213.67 | 613,356 |
| 2019-08-30 | $223.27 | $224.01 | $220.12 | $222.61 | $216.18 | 357,642 |
| 2019-08-29 | $220.05 | $221.87 | $219.53 | $219.74 | $213.40 | 370,362 |
| 2019-08-28 | $213.18 | $215.94 | $212.35 | $215.75 | $209.52 | 317,536 |
| 2019-08-27 | $215.31 | $215.67 | $213.10 | $214.07 | $207.89 | 359,673 |
| 2019-08-26 | $213.86 | $214.44 | $212.31 | $213.99 | $207.81 | 296,765 |
| 2019-08-23 | $213.63 | $216.50 | $209.60 | $210.50 | $204.42 | 602,329 |
| 2019-08-22 | $216.31 | $216.84 | $213.66 | $215.26 | $209.05 | 376,117 |
| 2019-08-21 | $218.61 | $218.61 | $216.51 | $217.03 | $210.76 | 298,062 |
| 2019-08-20 | $215.64 | $216.22 | $214.08 | $214.69 | $208.49 | 275,212 |
| 2019-08-19 | $216.82 | $217.43 | $215.13 | $215.69 | $209.46 | 337,644 |
| 2019-08-16 | $209.29 | $213.33 | $209.09 | $212.85 | $206.70 | 598,405 |
| 2019-08-15 | $209.34 | $211.33 | $207.58 | $209.86 | $203.80 | 678,337 |
| 2019-08-14 | $210.82 | $212.25 | $207.07 | $208.72 | $202.69 | 914,050 |
| 2019-08-13 | $212.72 | $220.80 | $211.39 | $219.20 | $212.87 | 598,498 |
| 2019-08-12 | $216.05 | $216.61 | $213.70 | $214.45 | $208.26 | 292,047 |
| 2019-08-09 | $216.83 | $217.36 | $213.22 | $215.99 | $209.75 | 415,090 |
| 2019-08-08 | $216.90 | $220.55 | $216.67 | $220.03 | $213.68 | 627,846 |
| 2019-08-07 | $213.57 | $216.24 | $212.40 | $215.70 | $209.47 | 428,681 |
| 2019-08-06 | $215.58 | $216.54 | $212.55 | $214.89 | $208.69 | 481,421 |
| 2019-08-05 | $216.38 | $216.42 | $210.30 | $212.13 | $206.01 | 693,852 |
| 2019-08-02 | $222.54 | $222.54 | $218.19 | $219.91 | $213.56 | 555,708 |
| 2019-08-01 | $225.98 | $229.97 | $219.18 | $221.44 | $215.05 | 834,228 |
| 2019-07-31 | $227.06 | $227.36 | $221.21 | $222.81 | $216.38 | 519,500 |
| 2019-07-30 | $227.66 | $229.41 | $227.33 | $228.34 | $221.75 | 465,209 |
| 2019-07-29 | $230.61 | $231.26 | $229.39 | $230.97 | $224.30 | 325,862 |
| 2019-07-26 | $232.22 | $232.41 | $230.83 | $230.85 | $224.18 | 399,687 |
| 2019-07-25 | $232.76 | $232.97 | $229.72 | $230.05 | $223.41 | 521,705 |
| 2019-07-24 | $230.19 | $234.50 | $230.01 | $234.06 | $227.30 | 786,822 |
| 2019-07-23 | $230.87 | $231.33 | $229.32 | $230.21 | $223.56 | 831,074 |
| 2019-07-22 | $225.29 | $228.12 | $225.29 | $227.74 | $221.16 | 787,505 |
| 2019-07-19 | $223.19 | $224.93 | $223.11 | $223.62 | $217.16 | 790,548 |
| 2019-07-18 | $221.69 | $226.99 | $221.57 | $226.65 | $220.11 | 1,753,504 |
| 2019-07-17 | $217.65 | $219.58 | $215.21 | $217.67 | $211.39 | 2,050,484 |
| 2019-07-16 | $205.40 | $206.93 | $204.36 | $205.00 | $199.08 | 639,158 |
| 2019-07-15 | $208.32 | $209.19 | $206.05 | $206.76 | $200.79 | 681,252 |
| 2019-07-12 | $208.04 | $209.06 | $207.38 | $208.18 | $202.17 | 427,371 |
| 2019-07-11 | $209.61 | $209.75 | $207.30 | $208.74 | $202.71 | 269,588 |
| 2019-07-10 | $207.50 | $209.31 | $206.97 | $208.12 | $202.11 | 986,486 |
| 2019-07-09 | $205.89 | $207.31 | $205.30 | $206.61 | $200.64 | 529,993 |
| 2019-07-08 | $208.57 | $209.51 | $206.82 | $208.03 | $202.02 | 425,423 |
| 2019-07-05 | $209.53 | $210.38 | $207.19 | $209.75 | $203.69 | 428,588 |
| 2019-07-03 | $213.83 | $214.79 | $213.39 | $213.83 | $207.66 | 297,097 |
| 2019-07-02 | $214.52 | $215.27 | $213.36 | $214.42 | $208.23 | 572,416 |
| 2019-07-01 | $215.97 | $216.59 | $212.97 | $214.97 | $208.76 | 634,495 |
| 2019-06-28 | $209.27 | $209.77 | $207.62 | $207.93 | $201.93 | 404,955 |
| 2019-06-27 | $204.69 | $205.53 | $204.09 | $204.99 | $199.07 | 345,095 |
| 2019-06-26 | $204.39 | $204.97 | $203.08 | $204.39 | $198.49 | 784,528 |
| 2019-06-25 | $202.80 | $203.09 | $198.12 | $199.04 | $193.29 | 535,428 |
| 2019-06-24 | $203.39 | $203.86 | $201.88 | $202.80 | $196.94 | 476,826 |
| 2019-06-21 | $201.30 | $202.80 | $200.41 | $202.27 | $196.43 | 562,895 |
| 2019-06-20 | $203.11 | $203.61 | $200.49 | $201.66 | $195.84 | 431,123 |
| 2019-06-19 | $196.47 | $198.22 | $195.32 | $196.82 | $191.14 | 358,152 |
| 2019-06-18 | $189.49 | $195.80 | $189.49 | $194.72 | $189.10 | 1,358,913 |
| 2019-06-17 | $192.00 | $192.43 | $189.54 | $189.64 | $184.16 | 476,368 |
| 2019-06-14 | $191.55 | $193.14 | $190.50 | $192.02 | $186.48 | 482,308 |
| 2019-06-13 | $197.76 | $198.14 | $197.01 | $197.93 | $192.22 | 268,328 |
| 2019-06-12 | $199.55 | $199.55 | $196.73 | $196.82 | $191.14 | 464,528 |
| 2019-06-11 | $202.36 | $202.66 | $199.06 | $200.10 | $194.32 | 520,439 |
| 2019-06-10 | $196.27 | $199.43 | $196.16 | $198.26 | $192.54 | 755,913 |
| 2019-06-07 | $195.63 | $198.46 | $194.96 | $196.62 | $190.94 | 482,324 |
| 2019-06-06 | $190.67 | $193.10 | $190.22 | $192.76 | $187.19 | 399,308 |
| 2019-06-05 | $191.83 | $192.21 | $188.81 | $189.40 | $183.93 | 356,430 |
| 2019-06-04 | $188.97 | $190.56 | $188.11 | $190.46 | $184.96 | 922,573 |
| 2019-06-03 | $188.58 | $189.85 | $186.31 | $186.98 | $181.58 | 527,304 |
| 2019-05-31 | $188.62 | $189.89 | $187.68 | $188.05 | $182.62 | 777,434 |
| 2019-05-30 | $189.15 | $191.25 | $188.81 | $189.89 | $184.41 | 465,508 |
| 2019-05-29 | $188.56 | $190.08 | $186.90 | $188.56 | $183.12 | 1,154,124 |
| 2019-05-28 | $192.62 | $193.38 | $190.89 | $190.99 | $185.48 | 665,657 |
| 2019-05-24 | $191.97 | $192.66 | $189.67 | $189.80 | $184.32 | 432,246 |
| 2019-05-23 | $189.57 | $191.46 | $188.80 | $190.62 | $185.12 | 835,458 |
| 2019-05-22 | $191.48 | $193.84 | $191.48 | $191.53 | $186.00 | 505,261 |
| 2019-05-21 | $194.50 | $195.16 | $193.08 | $193.75 | $188.16 | 736,648 |
| 2019-05-20 | $193.87 | $195.27 | $188.87 | $190.48 | $184.98 | 1,287,293 |
| 2019-05-17 | $201.86 | $204.46 | $200.75 | $201.20 | $195.39 | 700,321 |
| 2019-05-16 | $200.54 | $203.67 | $200.06 | $202.14 | $196.30 | 708,613 |
| 2019-05-15 | $195.14 | $202.10 | $194.96 | $200.63 | $194.84 | 711,293 |
| 2019-05-14 | $195.34 | $198.97 | $194.73 | $198.04 | $192.32 | 1,036,743 |
| 2019-05-13 | $193.40 | $193.98 | $189.92 | $190.44 | $184.94 | 993,982 |
| 2019-05-10 | $198.11 | $200.00 | $195.43 | $198.74 | $193.00 | 780,170 |
| 2019-05-09 | $198.38 | $199.94 | $194.74 | $198.99 | $193.24 | 687,995 |
| 2019-05-08 | $201.69 | $203.57 | $200.90 | $201.43 | $195.61 | 573,425 |
| 2019-05-07 | $203.00 | $203.00 | $198.41 | $200.69 | $194.90 | 623,128 |
| 2019-05-06 | $202.24 | $205.54 | $201.05 | $205.17 | $199.25 | 413,270 |
| 2019-05-03 | $206.77 | $208.69 | $206.22 | $208.68 | $202.66 | 345,215 |
| 2019-05-02 | $206.54 | $207.48 | $204.09 | $205.93 | $199.98 | 405,461 |
| 2019-05-01 | $209.92 | $210.87 | $206.37 | $206.39 | $200.43 | 391,204 |
| 2019-04-30 | $206.64 | $209.01 | $206.29 | $208.82 | $202.79 | 337,454 |
| 2019-04-29 | $205.91 | $207.26 | $205.06 | $206.41 | $200.45 | 365,821 |
| 2019-04-26 | $204.87 | $207.26 | $203.18 | $207.20 | $201.22 | 637,927 |
| 2019-04-25 | $206.86 | $207.31 | $204.02 | $206.21 | $198.35 | 756,667 |
| 2019-04-24 | $205.56 | $207.81 | $205.20 | $205.41 | $197.58 | 485,662 |
| 2019-04-23 | $204.11 | $206.11 | $204.03 | $205.29 | $197.46 | 438,342 |
| 2019-04-22 | $204.62 | $205.87 | $203.73 | $205.51 | $197.68 | 357,497 |
| 2019-04-18 | $206.05 | $207.03 | $204.58 | $205.91 | $198.06 | 1,008,139 |
| 2019-04-17 | $208.38 | $208.90 | $200.58 | $203.36 | $195.61 | 1,280,514 |
| 2019-04-16 | $201.38 | $204.46 | $201.08 | $203.62 | $195.86 | 755,311 |
| 2019-04-15 | $201.28 | $201.73 | $199.01 | $199.84 | $192.22 | 389,440 |
| 2019-04-12 | $201.83 | $202.88 | $200.67 | $202.82 | $195.09 | 430,987 |
| 2019-04-11 | $197.72 | $199.25 | $197.29 | $197.91 | $190.37 | 453,259 |
| 2019-04-10 | $200.09 | $200.72 | $198.59 | $199.79 | $192.17 | 611,600 |
| 2019-04-09 | $202.10 | $203.01 | $201.07 | $201.57 | $193.89 | 708,322 |
| 2019-04-08 | $202.00 | $203.68 | $201.63 | $203.56 | $195.80 | 503,646 |
| 2019-04-05 | $200.57 | $201.72 | $200.50 | $201.39 | $193.71 | 503,297 |
| 2019-04-04 | $198.25 | $199.02 | $197.43 | $198.38 | $190.82 | 437,451 |
| 2019-04-03 | $197.16 | $198.69 | $196.58 | $197.74 | $190.20 | 691,712 |
| 2019-04-02 | $193.98 | $194.18 | $192.36 | $193.84 | $186.45 | 498,289 |
| 2019-04-01 | $191.24 | $193.00 | $190.76 | $192.48 | $185.14 | 647,605 |
| 2019-03-29 | $186.28 | $188.42 | $185.50 | $188.05 | $180.88 | 687,523 |
| 2019-03-28 | $183.60 | $184.97 | $182.77 | $184.20 | $177.18 | 312,074 |
| 2019-03-27 | $187.13 | $187.96 | $183.10 | $184.06 | $177.04 | 786,734 |
| 2019-03-26 | $186.19 | $187.95 | $186.07 | $187.29 | $180.15 | 414,810 |
| 2019-03-25 | $186.33 | $187.94 | $185.18 | $186.33 | $179.23 | 1,028,652 |
| 2019-03-22 | $191.36 | $191.89 | $187.45 | $187.75 | $180.59 | 937,018 |
| 2019-03-21 | $189.95 | $195.46 | $189.94 | $194.36 | $186.95 | 770,192 |
| 2019-03-20 | $190.49 | $192.69 | $188.39 | $191.14 | $183.85 | 584,146 |
| 2019-03-19 | $191.59 | $192.55 | $189.39 | $190.81 | $183.54 | 683,603 |
| 2019-03-18 | $190.53 | $191.43 | $189.38 | $190.64 | $183.37 | 589,531 |
| 2019-03-15 | $187.64 | $192.96 | $187.61 | $192.81 | $185.46 | 1,445,135 |
| 2019-03-14 | $183.25 | $184.28 | $182.73 | $183.29 | $176.30 | 524,086 |
| 2019-03-13 | $183.75 | $183.99 | $182.39 | $182.53 | $175.57 | 418,495 |
| 2019-03-12 | $182.00 | $183.53 | $180.81 | $182.51 | $175.55 | 509,045 |
| 2019-03-11 | $178.34 | $182.10 | $178.31 | $181.09 | $174.19 | 609,942 |
| 2019-03-08 | $175.96 | $178.97 | $175.57 | $178.84 | $172.02 | 415,717 |
| 2019-03-07 | $180.13 | $180.15 | $176.93 | $177.52 | $170.75 | 648,294 |
| 2019-03-06 | $184.30 | $184.38 | $181.04 | $181.16 | $174.25 | 499,251 |
| 2019-03-05 | $184.65 | $185.78 | $184.15 | $184.53 | $177.50 | 258,749 |
| 2019-03-04 | $185.36 | $186.73 | $183.56 | $185.66 | $178.58 | 558,355 |
| 2019-03-01 | $184.41 | $185.27 | $183.16 | $185.11 | $178.05 | 389,767 |
| 2019-02-28 | $183.32 | $183.86 | $182.57 | $182.87 | $175.90 | 318,483 |
| 2019-02-27 | $185.13 | $185.13 | $182.27 | $184.12 | $177.10 | 387,931 |
| 2019-02-26 | $185.31 | $186.47 | $184.69 | $185.36 | $178.29 | 660,583 |
| 2019-02-25 | $187.80 | $188.27 | $186.29 | $186.99 | $179.86 | 737,166 |
| 2019-02-22 | $184.31 | $185.13 | $183.31 | $184.89 | $177.84 | 495,574 |
| 2019-02-21 | $181.81 | $183.29 | $181.14 | $182.53 | $175.57 | 712,688 |
| 2019-02-20 | $181.87 | $184.27 | $181.81 | $183.85 | $176.84 | 600,373 |
| 2019-02-19 | $180.94 | $183.60 | $180.93 | $182.46 | $175.50 | 900,465 |
| 2019-02-15 | $185.09 | $185.10 | $183.50 | $184.37 | $177.34 | 824,398 |
| 2019-02-14 | $183.18 | $184.87 | $182.66 | $184.33 | $177.30 | 1,060,061 |
| 2019-02-13 | $182.62 | $183.60 | $182.09 | $182.31 | $175.36 | 653,833 |
| 2019-02-12 | $180.32 | $183.26 | $180.32 | $182.79 | $175.82 | 901,604 |
| 2019-02-11 | $179.42 | $179.89 | $178.07 | $178.52 | $171.71 | 653,367 |
| 2019-02-08 | $178.11 | $181.57 | $177.84 | $181.07 | $174.17 | 633,096 |
| 2019-02-07 | $183.56 | $184.01 | $180.31 | $181.10 | $174.20 | 1,474,535 |
| 2019-02-06 | $184.05 | $187.05 | $184.02 | $186.86 | $179.74 | 1,554,920 |
| 2019-02-05 | $179.81 | $182.13 | $179.56 | $181.61 | $174.69 | 650,771 |
| 2019-02-04 | $178.43 | $179.72 | $177.86 | $179.56 | $172.72 | 542,958 |
| 2019-02-01 | $176.79 | $178.63 | $176.18 | $178.41 | $171.61 | 795,046 |
| 2019-01-31 | $174.71 | $176.51 | $174.26 | $175.03 | $168.36 | 562,088 |
| 2019-01-30 | $175.15 | $177.59 | $173.74 | $177.19 | $170.44 | 687,639 |
| 2019-01-29 | $174.44 | $174.78 | $172.33 | $174.61 | $167.95 | 966,787 |
| 2019-01-28 | $171.74 | $175.43 | $171.24 | $174.15 | $167.51 | 2,261,164 |
| 2019-01-25 | $173.21 | $176.84 | $172.63 | $176.66 | $169.93 | 1,352,946 |
| 2019-01-24 | $167.53 | $169.54 | $167.29 | $168.90 | $162.46 | 1,385,692 |
| 2019-01-23 | $163.33 | $164.05 | $160.66 | $162.12 | $155.94 | 1,458,921 |
| 2019-01-22 | $160.90 | $161.00 | $157.97 | $159.50 | $153.42 | 968,554 |
| 2019-01-18 | $159.18 | $164.01 | $158.86 | $162.70 | $156.50 | 1,664,748 |
| 2019-01-17 | $155.78 | $158.63 | $155.22 | $157.54 | $151.53 | 952,993 |
| 2019-01-16 | $159.17 | $159.39 | $157.19 | $157.28 | $151.28 | 537,639 |
| 2019-01-15 | $158.92 | $160.89 | $158.28 | $159.23 | $153.16 | 482,691 |
| 2019-01-14 | $160.10 | $160.35 | $158.26 | $158.69 | $152.64 | 680,216 |
| 2019-01-11 | $161.50 | $163.37 | $160.87 | $162.02 | $155.84 | 639,623 |
| 2019-01-10 | $161.29 | $163.05 | $160.51 | $162.61 | $156.41 | 1,028,088 |
| 2019-01-09 | $161.90 | $163.63 | $160.97 | $162.92 | $156.71 | 779,913 |
| 2019-01-08 | $158.50 | $158.77 | $155.55 | $156.43 | $150.47 | 531,710 |
| 2019-01-07 | $156.50 | $159.26 | $155.82 | $157.59 | $151.58 | 971,903 |
| 2019-01-04 | $150.65 | $154.96 | $150.04 | $154.07 | $148.20 | 589,459 |
| 2019-01-03 | $151.19 | $152.22 | $147.38 | $147.68 | $142.05 | 1,078,587 |
| 2019-01-02 | $154.28 | $157.25 | $153.84 | $156.30 | $150.34 | 602,513 |
| 2018-12-31 | $156.04 | $157.03 | $153.95 | $155.62 | $149.69 | 356,542 |
| 2018-12-28 | $157.54 | $157.69 | $154.76 | $155.09 | $149.18 | 676,532 |
| 2018-12-27 | $149.84 | $154.41 | $149.57 | $154.39 | $148.50 | 725,797 |
| 2018-12-26 | $146.49 | $153.01 | $144.50 | $152.92 | $147.09 | 634,468 |
| 2018-12-24 | $149.14 | $150.49 | $144.81 | $145.01 | $139.48 | 321,523 |
| 2018-12-21 | $151.77 | $152.59 | $148.00 | $148.45 | $142.79 | 1,805,729 |
| 2018-12-20 | $156.21 | $156.76 | $151.69 | $152.68 | $146.86 | 2,719,389 |
| 2018-12-19 | $159.95 | $162.98 | $153.34 | $153.88 | $148.01 | 1,580,700 |
| 2018-12-18 | $163.18 | $164.73 | $161.77 | $162.58 | $156.38 | 710,212 |
| 2018-12-17 | $161.00 | $164.20 | $159.62 | $160.60 | $154.48 | 686,481 |
| 2018-12-14 | $162.41 | $164.18 | $160.82 | $161.03 | $154.89 | 692,515 |
| 2018-12-13 | $165.02 | $165.61 | $163.71 | $164.09 | $157.84 | 698,173 |
| 2018-12-12 | $166.35 | $167.34 | $164.74 | $165.22 | $158.92 | 917,723 |
| 2018-12-11 | $163.82 | $164.85 | $160.46 | $161.47 | $155.31 | 1,475,544 |
| 2018-12-10 | $161.52 | $163.08 | $158.81 | $161.41 | $155.26 | 915,817 |
| 2018-12-07 | $164.85 | $165.92 | $158.90 | $159.53 | $153.45 | 1,412,183 |
| 2018-12-06 | $164.53 | $166.50 | $162.26 | $166.35 | $160.01 | 1,097,304 |
| 2018-12-04 | $175.59 | $176.31 | $169.38 | $169.64 | $163.17 | 1,625,345 |
| 2018-12-03 | $173.86 | $178.20 | $173.13 | $177.66 | $170.89 | 2,413,292 |
| 2018-11-30 | $168.96 | $171.45 | $168.36 | $171.35 | $164.82 | 1,360,927 |
| 2018-11-29 | $172.53 | $173.25 | $170.96 | $171.52 | $164.98 | 1,079,747 |
| 2018-11-28 | $170.28 | $174.42 | $167.75 | $174.31 | $167.67 | 613,256 |
| 2018-11-27 | $166.73 | $168.17 | $165.63 | $167.41 | $161.03 | 544,273 |
| 2018-11-26 | $165.14 | $167.66 | $164.29 | $167.43 | $161.05 | 1,056,848 |
| 2018-11-23 | $162.12 | $164.53 | $162.12 | $163.66 | $157.42 | 742,781 |
| 2018-11-21 | $164.30 | $166.50 | $163.90 | $163.91 | $157.66 | 1,074,046 |
| 2018-11-20 | $157.04 | $163.09 | $156.58 | $161.33 | $155.18 | 2,125,550 |
| 2018-11-19 | $168.25 | $168.54 | $163.39 | $163.59 | $157.35 | 1,476,500 |
| 2018-11-16 | $170.09 | $171.04 | $167.89 | $168.99 | $162.55 | 3,096,814 |
| 2018-11-15 | $169.46 | $176.80 | $168.96 | $176.79 | $170.05 | 2,028,751 |
| 2018-11-14 | $173.59 | $174.58 | $172.03 | $172.73 | $166.15 | 1,166,744 |
| 2018-11-13 | $169.83 | $173.69 | $169.49 | $170.89 | $164.38 | 1,433,131 |
| 2018-11-12 | $170.13 | $170.28 | $167.05 | $169.00 | $162.56 | 2,888,225 |
| 2018-11-09 | $172.55 | $175.86 | $171.75 | $175.50 | $168.81 | 1,748,049 |
| 2018-11-08 | $175.33 | $177.36 | $174.20 | $174.99 | $168.32 | 1,891,404 |
| 2018-11-07 | $178.26 | $178.52 | $176.09 | $177.42 | $170.66 | 1,039,424 |
| 2018-11-06 | $174.31 | $177.67 | $174.05 | $177.43 | $170.67 | 1,493,807 |
| 2018-11-05 | $172.49 | $173.50 | $169.71 | $172.86 | $166.27 | 567,371 |
| 2018-11-02 | $178.07 | $178.68 | $172.82 | $174.99 | $168.32 | 948,383 |
| 2018-11-01 | $171.03 | $176.06 | $169.65 | $175.72 | $169.02 | 1,352,798 |
| 2018-10-31 | $170.96 | $173.09 | $169.98 | $172.36 | $165.79 | 731,417 |
| 2018-10-30 | $166.10 | $169.41 | $165.66 | $168.74 | $162.31 | 1,307,510 |
| 2018-10-29 | $168.52 | $169.70 | $160.38 | $163.37 | $157.14 | 745,465 |
| 2018-10-26 | $164.40 | $169.16 | $162.26 | $166.21 | $159.87 | 875,977 |
| 2018-10-25 | $165.15 | $170.29 | $163.69 | $169.04 | $162.60 | 1,067,748 |
| 2018-10-24 | $167.30 | $167.70 | $157.95 | $158.16 | $152.13 | 1,942,808 |
| 2018-10-23 | $167.53 | $174.42 | $167.26 | $172.95 | $166.36 | 1,260,767 |
| 2018-10-22 | $176.46 | $177.02 | $174.26 | $176.33 | $169.61 | 518,606 |
| 2018-10-19 | $176.19 | $178.24 | $173.71 | $175.76 | $169.06 | 740,403 |
| 2018-10-18 | $182.38 | $182.80 | $175.85 | $176.44 | $169.71 | 847,655 |
| 2018-10-17 | $187.58 | $189.25 | $183.31 | $185.01 | $177.96 | 1,709,514 |
| 2018-10-16 | $178.38 | $182.24 | $177.78 | $181.72 | $174.79 | 823,560 |
| 2018-10-15 | $173.42 | $175.12 | $172.83 | $173.35 | $166.74 | 672,583 |
| 2018-10-12 | $175.46 | $176.34 | $171.35 | $174.28 | $167.64 | 906,090 |
| 2018-10-11 | $176.09 | $180.18 | $169.59 | $171.78 | $165.23 | 1,665,255 |
| 2018-10-10 | $174.61 | $176.52 | $171.85 | $171.92 | $165.37 | 1,515,909 |
| 2018-10-09 | $180.68 | $183.96 | $180.39 | $182.95 | $175.98 | 596,040 |
| 2018-10-08 | $181.00 | $182.88 | $179.69 | $181.68 | $174.75 | 603,851 |
| 2018-10-05 | $185.90 | $186.98 | $181.59 | $183.79 | $176.78 | 691,189 |
| 2018-10-04 | $190.94 | $191.08 | $184.90 | $187.46 | $180.31 | 610,391 |
| 2018-10-03 | $191.26 | $192.34 | $189.94 | $191.81 | $184.50 | 826,598 |
| 2018-10-02 | $188.27 | $192.34 | $188.27 | $190.16 | $182.91 | 421,041 |
| 2018-10-01 | $190.87 | $192.52 | $189.51 | $190.08 | $182.83 | 517,779 |
| 2018-09-28 | $185.53 | $188.27 | $185.46 | $188.02 | $180.85 | 609,779 |
| 2018-09-27 | $188.11 | $189.84 | $187.74 | $188.74 | $181.55 | 298,676 |
| 2018-09-26 | $186.80 | $191.30 | $186.59 | $188.80 | $181.60 | 700,978 |
| 2018-09-25 | $192.12 | $192.35 | $189.16 | $190.21 | $182.96 | 515,860 |
| 2018-09-24 | $190.76 | $191.58 | $189.44 | $191.47 | $184.17 | 509,371 |
| 2018-09-21 | $189.44 | $190.10 | $187.96 | $188.43 | $181.25 | 1,116,660 |
| 2018-09-20 | $191.19 | $192.06 | $189.84 | $191.49 | $184.19 | 561,219 |
| 2018-09-19 | $186.68 | $189.28 | $186.28 | $189.05 | $181.84 | 1,053,818 |
| 2018-09-18 | $184.71 | $187.61 | $184.71 | $186.57 | $179.46 | 686,955 |
| 2018-09-17 | $184.05 | $185.04 | $182.75 | $183.09 | $176.11 | 574,955 |
| 2018-09-14 | $183.44 | $185.01 | $182.27 | $184.35 | $177.32 | 1,095,359 |
| 2018-09-13 | $182.31 | $184.63 | $181.15 | $182.00 | $175.06 | 2,444,871 |
| 2018-09-12 | $177.38 | $177.48 | $172.69 | $175.37 | $168.69 | 3,094,681 |
| 2018-09-11 | $182.46 | $183.85 | $181.28 | $183.37 | $176.38 | 610,484 |
| 2018-09-10 | $187.63 | $187.71 | $184.58 | $185.67 | $178.59 | 1,003,799 |
| 2018-09-07 | $181.20 | $184.43 | $180.28 | $180.87 | $173.98 | 889,639 |
| 2018-09-06 | $191.56 | $192.13 | $183.43 | $184.45 | $177.42 | 2,100,300 |
| 2018-09-05 | $197.80 | $198.15 | $194.20 | $195.12 | $187.68 | 633,868 |
| 2018-09-04 | $199.05 | $199.90 | $197.33 | $199.48 | $191.88 | 692,997 |
| 2018-08-31 | $204.30 | $205.66 | $203.70 | $205.05 | $197.23 | 388,412 |
| 2018-08-30 | $205.38 | $206.85 | $204.73 | $205.20 | $197.38 | 352,816 |
| 2018-08-29 | $205.58 | $207.57 | $205.51 | $206.82 | $198.94 | 401,527 |
| 2018-08-28 | $207.62 | $208.06 | $204.94 | $206.69 | $198.81 | 437,553 |
| 2018-08-27 | $206.16 | $209.23 | $205.48 | $208.59 | $200.64 | 546,188 |
| 2018-08-24 | $201.69 | $203.18 | $201.52 | $202.98 | $195.24 | 301,912 |
| 2018-08-23 | $201.83 | $202.22 | $199.36 | $199.54 | $191.93 | 374,625 |
| 2018-08-22 | $200.14 | $201.15 | $199.21 | $200.81 | $193.16 | 385,877 |
| 2018-08-21 | $199.81 | $201.61 | $199.49 | $200.49 | $192.85 | 699,047 |
| 2018-08-20 | $198.83 | $199.95 | $197.52 | $199.49 | $191.89 | 538,303 |
| 2018-08-17 | $194.74 | $197.66 | $193.90 | $197.37 | $189.85 | 730,907 |
| 2018-08-16 | $198.27 | $199.60 | $197.27 | $197.86 | $190.32 | 1,250,643 |
| 2018-08-15 | $201.27 | $201.60 | $195.82 | $197.14 | $189.63 | 1,281,397 |
| 2018-08-14 | $207.14 | $207.33 | $204.93 | $205.61 | $197.77 | 408,815 |
| 2018-08-13 | $204.91 | $206.04 | $204.50 | $204.70 | $196.90 | 914,403 |
| 2018-08-10 | $204.74 | $205.60 | $202.65 | $203.89 | $196.12 | 851,479 |
| 2018-08-09 | $213.22 | $213.39 | $209.03 | $209.17 | $201.20 | 1,016,754 |
| 2018-08-08 | $213.65 | $214.37 | $212.89 | $213.00 | $204.88 | 491,845 |
| 2018-08-07 | $214.54 | $215.00 | $212.97 | $213.56 | $205.42 | 537,582 |
| 2018-08-06 | $212.99 | $213.76 | $212.38 | $213.57 | $205.43 | 501,035 |
| 2018-08-03 | $214.06 | $214.93 | $212.35 | $214.78 | $206.59 | 456,118 |
| 2018-08-02 | $212.67 | $216.12 | $212.20 | $215.82 | $207.59 | 613,856 |
| 2018-08-01 | $214.01 | $215.37 | $212.74 | $213.91 | $205.76 | 802,512 |
| 2018-07-31 | $215.15 | $216.30 | $213.96 | $214.00 | $205.84 | 1,162,251 |
| 2018-07-30 | $216.43 | $216.60 | $213.61 | $214.50 | $206.32 | 692,617 |
| 2018-07-27 | $216.86 | $217.51 | $212.43 | $213.30 | $205.17 | 920,591 |
| 2018-07-26 | $216.07 | $216.84 | $214.23 | $216.65 | $208.39 | 1,510,988 |
| 2018-07-25 | $215.72 | $219.07 | $214.89 | $218.97 | $210.62 | 2,269,692 |
| 2018-07-24 | $219.46 | $219.87 | $213.16 | $213.70 | $205.55 | 918,495 |
| 2018-07-23 | $219.57 | $221.66 | $217.00 | $220.78 | $212.36 | 930,504 |
| 2018-07-20 | $216.71 | $221.46 | $216.71 | $219.81 | $211.43 | 1,378,856 |
| 2018-07-19 | $215.75 | $216.70 | $214.65 | $215.26 | $207.05 | 842,977 |
| 2018-07-18 | $213.09 | $218.48 | $212.75 | $217.90 | $209.59 | 3,615,223 |
| 2018-07-17 | $199.81 | $204.88 | $199.39 | $204.34 | $196.55 | 1,383,932 |
| 2018-07-16 | $199.86 | $201.14 | $199.37 | $200.08 | $192.45 | 1,153,584 |
| 2018-07-13 | $200.32 | $200.32 | $198.57 | $199.19 | $191.60 | 423,220 |
| 2018-07-12 | $196.80 | $199.37 | $196.27 | $199.33 | $191.73 | 625,206 |
| 2018-07-11 | $196.70 | $197.49 | $193.33 | $193.59 | $186.21 | 842,493 |
| 2018-07-10 | $200.47 | $200.69 | $198.55 | $199.43 | $191.83 | 977,271 |
| 2018-07-09 | $199.98 | $200.22 | $197.44 | $199.11 | $191.52 | 1,242,631 |
| 2018-07-06 | $194.19 | $197.84 | $194.16 | $197.32 | $189.80 | 380,325 |
| 2018-07-05 | $195.68 | $196.67 | $194.52 | $195.99 | $188.52 | 540,929 |
| 2018-07-03 | $193.44 | $194.90 | $191.27 | $191.47 | $184.17 | 435,094 |
| 2018-07-02 | $193.62 | $195.38 | $189.81 | $195.25 | $187.81 | 1,963,203 |
| 2018-06-29 | $198.02 | $199.54 | $197.60 | $197.97 | $190.42 | 894,270 |
| 2018-06-28 | $190.69 | $193.66 | $190.04 | $193.58 | $186.20 | 887,470 |
| 2018-06-27 | $199.74 | $200.39 | $193.73 | $193.90 | $186.51 | 662,989 |
| 2018-06-26 | $198.72 | $199.29 | $197.25 | $197.97 | $190.42 | 1,106,469 |
| 2018-06-25 | $201.36 | $201.49 | $195.79 | $196.65 | $189.15 | 1,059,964 |
| 2018-06-22 | $207.03 | $207.62 | $204.10 | $206.37 | $198.50 | 730,895 |
| 2018-06-21 | $206.84 | $206.95 | $203.52 | $204.24 | $196.45 | 893,368 |
| 2018-06-20 | $205.59 | $206.56 | $204.42 | $205.50 | $197.67 | 542,314 |
| 2018-06-19 | $203.76 | $206.44 | $201.78 | $206.18 | $198.32 | 749,336 |
| 2018-06-18 | $209.84 | $211.29 | $208.55 | $211.10 | $203.05 | 603,069 |
| 2018-06-15 | $215.00 | $215.50 | $213.81 | $214.82 | $206.63 | 821,499 |
| 2018-06-14 | $215.09 | $216.90 | $214.61 | $215.89 | $207.66 | 710,770 |
| 2018-06-13 | $213.32 | $215.51 | $212.61 | $213.75 | $205.60 | 998,927 |
| 2018-06-12 | $208.68 | $210.16 | $207.33 | $209.34 | $201.36 | 363,880 |
| 2018-06-11 | $209.76 | $210.76 | $209.23 | $209.86 | $201.86 | 528,100 |
| 2018-06-08 | $207.40 | $208.28 | $205.29 | $207.45 | $199.54 | 837,452 |
| 2018-06-07 | $211.05 | $211.33 | $205.91 | $207.56 | $199.65 | 923,452 |
| 2018-06-06 | $210.10 | $213.81 | $209.19 | $213.61 | $205.47 | 569,890 |
| 2018-06-05 | $208.63 | $209.84 | $207.47 | $209.32 | $201.34 | 610,988 |
| 2018-06-04 | $203.56 | $204.15 | $202.34 | $203.92 | $196.15 | 441,303 |
| 2018-06-01 | $200.39 | $202.24 | $198.80 | $202.16 | $194.45 | 518,039 |
| 2018-05-31 | $198.37 | $198.86 | $194.81 | $196.65 | $189.15 | 785,682 |
| 2018-05-30 | $197.00 | $198.65 | $196.11 | $197.10 | $189.59 | 583,230 |
| 2018-05-29 | $196.01 | $198.58 | $194.46 | $195.60 | $188.14 | 653,969 |
| 2018-05-25 | $199.46 | $201.25 | $198.80 | $201.10 | $193.43 | 309,826 |
| 2018-05-24 | $200.36 | $201.08 | $198.63 | $200.83 | $193.17 | 325,335 |
| 2018-05-23 | $198.12 | $200.20 | $197.65 | $200.20 | $192.57 | 719,293 |
| 2018-05-22 | $202.99 | $203.63 | $201.55 | $202.54 | $194.82 | 463,598 |
| 2018-05-21 | $202.32 | $202.89 | $200.91 | $202.51 | $194.79 | 1,089,012 |
| 2018-05-18 | $200.79 | $201.15 | $196.68 | $197.34 | $189.82 | 1,002,084 |
| 2018-05-17 | $203.49 | $204.16 | $201.22 | $202.38 | $194.67 | 524,389 |
| 2018-05-16 | $200.96 | $202.97 | $200.82 | $202.88 | $195.15 | 490,931 |
| 2018-05-15 | $201.09 | $201.26 | $197.64 | $199.93 | $192.31 | 569,662 |
| 2018-05-14 | $201.42 | $203.67 | $201.30 | $201.94 | $194.24 | 406,829 |
| 2018-05-11 | $199.88 | $200.61 | $198.29 | $198.80 | $191.22 | 405,005 |
| 2018-05-10 | $199.33 | $201.12 | $199.00 | $201.07 | $193.41 | 414,392 |
| 2018-05-09 | $194.87 | $198.09 | $194.64 | $197.95 | $190.40 | 518,215 |
| 2018-05-08 | $192.75 | $194.38 | $192.14 | $193.87 | $186.48 | 843,844 |
| 2018-05-07 | $194.84 | $195.55 | $194.00 | $194.88 | $187.45 | 570,346 |
| 2018-05-04 | $191.25 | $196.30 | $190.74 | $195.51 | $188.06 | 788,385 |
| 2018-05-03 | $192.52 | $193.80 | $189.95 | $192.75 | $185.40 | 1,588,209 |
| 2018-05-02 | $191.21 | $192.19 | $189.97 | $190.34 | $183.08 | 509,486 |
| 2018-05-01 | $188.50 | $191.76 | $187.98 | $191.44 | $184.14 | 484,370 |
| 2018-04-30 | $189.62 | $190.21 | $187.63 | $188.45 | $181.27 | 646,061 |
| 2018-04-27 | $194.48 | $194.65 | $191.18 | $191.75 | $184.44 | 1,109,627 |
| 2018-04-26 | $193.94 | $195.98 | $193.30 | $195.68 | $186.80 | 875,575 |
| 2018-04-25 | $193.65 | $193.83 | $190.32 | $191.66 | $182.96 | 830,314 |
| 2018-04-24 | $196.02 | $197.07 | $191.67 | $194.05 | $185.24 | 1,147,571 |
| 2018-04-23 | $194.44 | $195.28 | $190.65 | $191.32 | $182.64 | 808,233 |
| 2018-04-20 | $194.83 | $195.99 | $192.30 | $193.02 | $184.26 | 1,729,163 |
| 2018-04-19 | $203.51 | $203.62 | $194.19 | $195.10 | $186.24 | 2,623,933 |
| 2018-04-18 | $208.75 | $208.75 | $203.00 | $206.32 | $196.96 | 1,700,560 |
| 2018-04-17 | $208.48 | $213.35 | $207.84 | $212.70 | $203.05 | 1,233,033 |
| 2018-04-16 | $207.64 | $207.97 | $205.56 | $206.70 | $197.32 | 828,649 |
| 2018-04-13 | $205.83 | $207.15 | $204.83 | $205.65 | $196.32 | 526,032 |
| 2018-04-12 | $205.87 | $207.32 | $205.07 | $206.24 | $196.88 | 1,044,524 |
| 2018-04-11 | $204.14 | $206.70 | $203.88 | $205.55 | $196.22 | 855,456 |
| 2018-04-10 | $204.42 | $207.07 | $202.00 | $205.55 | $196.22 | 886,008 |
| 2018-04-09 | $198.01 | $202.57 | $196.89 | $198.53 | $189.52 | 774,051 |
| 2018-04-06 | $197.49 | $199.28 | $194.01 | $194.63 | $185.80 | 837,891 |
| 2018-04-05 | $199.44 | $200.93 | $197.27 | $198.68 | $189.66 | 861,228 |
| 2018-04-04 | $191.66 | $198.31 | $191.49 | $198.26 | $189.26 | 1,704,940 |
| 2018-04-03 | $197.60 | $200.09 | $196.40 | $199.43 | $190.38 | 1,165,627 |
| 2018-04-02 | $197.47 | $199.16 | $190.63 | $193.05 | $184.29 | 705,154 |
| 2018-03-29 | $195.85 | $200.42 | $194.83 | $198.56 | $189.55 | 1,193,191 |
| 2018-03-28 | $197.49 | $199.16 | $193.18 | $194.53 | $185.70 | 2,776,641 |
| 2018-03-27 | $207.18 | $207.92 | $198.88 | $200.29 | $191.20 | 681,947 |
| 2018-03-26 | $205.01 | $207.53 | $202.09 | $207.45 | $198.03 | 776,788 |
| 2018-03-23 | $205.52 | $206.27 | $199.03 | $199.11 | $190.07 | 1,148,964 |
| 2018-03-22 | $210.08 | $212.02 | $204.46 | $204.72 | $195.43 | 1,008,317 |
| 2018-03-21 | $213.09 | $216.00 | $212.35 | $213.73 | $204.03 | 465,429 |
| 2018-03-20 | $210.55 | $214.30 | $210.48 | $212.60 | $202.95 | 790,377 |
| 2018-03-19 | $214.00 | $214.10 | $210.03 | $212.75 | $203.09 | 1,063,277 |
| 2018-03-16 | $213.54 | $214.58 | $212.56 | $214.06 | $204.34 | 821,954 |
| 2018-03-15 | $214.30 | $215.48 | $212.75 | $214.44 | $204.71 | 700,532 |
| 2018-03-14 | $212.35 | $212.47 | $209.29 | $211.53 | $201.93 | 733,383 |
| 2018-03-13 | $212.77 | $213.60 | $207.12 | $208.02 | $198.58 | 656,860 |
| 2018-03-12 | $210.90 | $212.75 | $210.32 | $211.30 | $201.71 | 788,773 |
| 2018-03-09 | $207.40 | $209.89 | $206.93 | $209.41 | $199.90 | 645,118 |
| 2018-03-08 | $206.95 | $207.23 | $204.30 | $205.02 | $195.71 | 458,351 |
| 2018-03-07 | $204.38 | $206.42 | $202.84 | $206.05 | $196.70 | 1,308,314 |
| 2018-03-06 | $200.03 | $203.39 | $199.29 | $202.84 | $193.63 | 1,538,988 |
| 2018-03-05 | $194.72 | $199.59 | $194.38 | $198.35 | $189.35 | 730,709 |
| 2018-03-02 | $190.50 | $193.88 | $189.09 | $193.57 | $184.78 | 695,995 |
| 2018-03-01 | $193.16 | $194.91 | $189.03 | $191.93 | $183.22 | 901,900 |
| 2018-02-28 | $198.22 | $198.74 | $195.00 | $195.39 | $186.52 | 623,664 |
| 2018-02-27 | $198.98 | $200.53 | $197.44 | $197.44 | $188.48 | 861,135 |
| 2018-02-26 | $200.10 | $201.00 | $198.36 | $200.84 | $191.72 | 1,172,167 |
| 2018-02-23 | $193.95 | $197.09 | $193.66 | $196.82 | $187.89 | 741,726 |
| 2018-02-22 | $195.73 | $196.03 | $192.52 | $193.29 | $184.52 | 796,493 |
| 2018-02-21 | $196.74 | $197.98 | $194.27 | $194.41 | $185.59 | 703,375 |
| 2018-02-20 | $191.99 | $197.39 | $191.97 | $195.52 | $186.65 | 764,024 |
| 2018-02-16 | $192.86 | $195.30 | $192.05 | $192.23 | $183.50 | 738,917 |
| 2018-02-15 | $193.21 | $195.20 | $190.97 | $194.90 | $186.05 | 1,125,936 |
| 2018-02-14 | $183.71 | $192.08 | $183.55 | $191.34 | $182.66 | 930,584 |
| 2018-02-13 | $185.28 | $186.24 | $183.83 | $185.24 | $176.83 | 496,260 |
| 2018-02-12 | $183.33 | $187.39 | $183.07 | $186.34 | $177.88 | 1,563,418 |
| 2018-02-09 | $182.07 | $184.91 | $175.88 | $183.67 | $175.33 | 2,070,909 |
| 2018-02-08 | $186.88 | $187.37 | $178.20 | $179.90 | $171.73 | 1,767,151 |
| 2018-02-07 | $191.10 | $191.60 | $187.00 | $187.15 | $178.66 | 1,275,462 |
| 2018-02-06 | $186.69 | $194.29 | $185.84 | $194.11 | $185.30 | 2,881,188 |
| 2018-02-05 | $193.34 | $196.57 | $186.56 | $186.68 | $178.21 | 912,604 |
| 2018-02-02 | $199.34 | $199.50 | $194.47 | $194.57 | $185.74 | 917,344 |
| 2018-02-01 | $202.08 | $203.40 | $200.41 | $201.42 | $192.28 | 741,503 |
| 2018-01-31 | $202.39 | $203.66 | $202.00 | $202.96 | $193.75 | 701,847 |
| 2018-01-30 | $202.86 | $203.42 | $200.03 | $200.23 | $191.14 | 744,903 |
| 2018-01-29 | $204.34 | $204.59 | $201.93 | $204.02 | $194.76 | 1,064,510 |
| 2018-01-26 | $204.04 | $206.67 | $203.73 | $206.51 | $197.14 | 1,069,211 |
| 2018-01-25 | $207.14 | $208.58 | $200.65 | $200.83 | $191.71 | 1,380,191 |
| 2018-01-24 | $203.51 | $204.01 | $200.47 | $202.25 | $193.07 | 670,467 |
| 2018-01-23 | $204.42 | $205.92 | $204.05 | $205.43 | $196.11 | 559,919 |
| 2018-01-22 | $204.50 | $205.54 | $203.30 | $205.54 | $196.21 | 1,002,342 |
| 2018-01-19 | $205.22 | $206.03 | $203.17 | $205.52 | $196.19 | 1,123,103 |
| 2018-01-18 | $202.18 | $205.58 | $201.81 | $203.36 | $194.13 | 3,618,702 |
| 2018-01-17 | $194.99 | $201.20 | $194.76 | $199.18 | $190.14 | 2,653,357 |
| 2018-01-16 | $187.70 | $188.50 | $185.26 | $186.38 | $177.92 | 1,518,915 |
| 2018-01-12 | $181.11 | $181.47 | $179.94 | $180.87 | $172.66 | 710,316 |
| 2018-01-11 | $180.08 | $180.23 | $177.91 | $178.55 | $170.45 | 831,917 |
| 2018-01-10 | $181.39 | $181.55 | $179.33 | $180.71 | $172.51 | 669,201 |
| 2018-01-09 | $184.07 | $184.17 | $181.24 | $182.84 | $174.54 | 854,396 |
| 2018-01-08 | $183.19 | $184.46 | $182.81 | $183.83 | $175.49 | 763,915 |
| 2018-01-05 | $180.84 | $183.45 | $180.75 | $182.87 | $174.57 | 516,070 |
| 2018-01-04 | $180.49 | $181.77 | $179.40 | $180.75 | $172.55 | 915,869 |
| 2018-01-03 | $177.73 | $179.58 | $177.68 | $179.08 | $170.95 | 1,054,850 |
| 2018-01-02 | $174.14 | $177.84 | $173.98 | $177.73 | $169.66 | 818,602 |
| 2017-12-29 | $174.61 | $174.87 | $173.72 | $173.82 | $165.93 | 195,087 |
| 2017-12-28 | $174.11 | $174.71 | $173.66 | $174.20 | $166.29 | 402,134 |
| 2017-12-27 | $173.20 | $174.69 | $172.92 | $174.04 | $166.14 | 334,756 |
| 2017-12-26 | $173.65 | $173.70 | $171.38 | $173.09 | $165.23 | 281,368 |
| 2017-12-22 | $174.26 | $175.39 | $173.71 | $175.22 | $167.27 | 286,025 |
| 2017-12-21 | $175.73 | $175.97 | $174.05 | $174.54 | $166.62 | 393,445 |
| 2017-12-20 | $177.06 | $177.49 | $174.56 | $175.17 | $167.22 | 528,421 |
| 2017-12-19 | $176.14 | $177.49 | $175.61 | $177.03 | $168.99 | 708,746 |
| 2017-12-18 | $175.47 | $177.05 | $174.96 | $176.37 | $168.36 | 1,207,853 |
| 2017-12-15 | $171.93 | $174.14 | $170.85 | $173.80 | $165.91 | 3,118,474 |
| 2017-12-14 | $173.40 | $174.37 | $171.61 | $171.91 | $164.11 | 935,511 |
| 2017-12-13 | $173.35 | $174.54 | $172.38 | $173.36 | $165.49 | 828,923 |
| 2017-12-12 | $173.30 | $173.58 | $171.80 | $172.16 | $164.35 | 1,129,584 |
| 2017-12-11 | $172.53 | $175.41 | $172.26 | $175.13 | $167.18 | 1,572,068 |
| 2017-12-08 | $173.83 | $174.54 | $171.77 | $171.98 | $164.17 | 487,002 |
| 2017-12-07 | $170.43 | $172.83 | $170.43 | $172.17 | $164.36 | 989,734 |
| 2017-12-06 | $169.28 | $171.35 | $168.30 | $170.67 | $162.92 | 869,467 |
| 2017-12-05 | $169.54 | $172.98 | $168.70 | $170.50 | $162.76 | 737,754 |
| 2017-12-04 | $175.19 | $175.31 | $168.35 | $169.33 | $161.64 | 1,446,152 |
| 2017-12-01 | $174.01 | $174.22 | $171.21 | $172.43 | $164.60 | 1,143,284 |
| 2017-11-30 | $175.86 | $176.55 | $173.78 | $175.52 | $167.55 | 1,584,585 |
| 2017-11-29 | $182.47 | $182.52 | $172.09 | $172.44 | $164.61 | 2,544,632 |
| 2017-11-28 | $184.87 | $185.05 | $183.47 | $184.29 | $175.93 | 787,703 |
| 2017-11-27 | $185.83 | $185.94 | $184.55 | $184.72 | $176.34 | 864,477 |
| 2017-11-24 | $185.51 | $186.37 | $185.37 | $186.37 | $177.91 | 311,379 |
| 2017-11-22 | $184.89 | $185.19 | $182.35 | $183.00 | $174.69 | 527,060 |
| 2017-11-21 | $182.67 | $185.45 | $182.67 | $185.37 | $176.96 | 846,225 |
| 2017-11-20 | $179.94 | $182.36 | $179.79 | $181.53 | $173.29 | 996,713 |
| 2017-11-17 | $181.27 | $181.37 | $179.77 | $180.33 | $172.14 | 554,103 |
| 2017-11-16 | $179.67 | $181.92 | $179.50 | $181.79 | $173.54 | 1,853,691 |
| 2017-11-15 | $177.84 | $178.69 | $176.55 | $177.91 | $169.83 | 494,385 |
| 2017-11-14 | $179.90 | $180.48 | $178.65 | $180.34 | $172.15 | 382,835 |
| 2017-11-13 | $178.01 | $179.18 | $177.79 | $178.85 | $170.73 | 415,658 |
| 2017-11-10 | $178.71 | $179.70 | $178.19 | $179.60 | $171.45 | 692,084 |
| 2017-11-09 | $178.48 | $178.98 | $176.22 | $178.01 | $169.93 | 685,139 |
| 2017-11-08 | $182.05 | $182.79 | $181.17 | $181.51 | $173.27 | 660,918 |
| 2017-11-07 | $183.12 | $183.98 | $183.07 | $183.52 | $175.19 | 611,828 |
| 2017-11-06 | $183.98 | $185.39 | $182.93 | $184.92 | $176.53 | 503,206 |
| 2017-11-03 | $183.55 | $184.65 | $182.59 | $184.58 | $176.20 | 470,231 |
| 2017-11-02 | $181.34 | $182.44 | $180.89 | $182.25 | $173.98 | 553,712 |
| 2017-11-01 | $182.68 | $182.98 | $179.54 | $181.40 | $173.17 | 942,043 |
| 2017-10-31 | $179.66 | $180.97 | $179.63 | $180.75 | $172.55 | 526,466 |
| 2017-10-30 | $178.29 | $178.84 | $177.29 | $177.93 | $169.85 | 1,268,261 |
| 2017-10-27 | $178.25 | $179.26 | $177.13 | $178.93 | $170.81 | 703,837 |
| 2017-10-26 | $177.53 | $178.54 | $176.87 | $177.82 | $169.75 | 428,073 |
| 2017-10-25 | $178.50 | $178.98 | $175.72 | $177.36 | $169.31 | 560,151 |
| 2017-10-24 | $177.81 | $178.49 | $177.25 | $178.43 | $170.33 | 614,351 |
| 2017-10-23 | $177.95 | $179.28 | $177.29 | $178.07 | $169.99 | 1,240,673 |
| 2017-10-20 | $176.01 | $176.22 | $174.69 | $175.22 | $167.27 | 1,091,296 |
| 2017-10-19 | $174.03 | $176.29 | $173.42 | $176.02 | $168.03 | 1,120,103 |
| 2017-10-18 | $175.84 | $175.97 | $168.62 | $171.73 | $163.94 | 2,715,860 |
| 2017-10-17 | $176.01 | $176.69 | $174.49 | $176.34 | $168.34 | 1,055,281 |
| 2017-10-16 | $175.81 | $176.60 | $175.41 | $176.59 | $168.57 | 743,193 |
| 2017-10-13 | $176.57 | $176.87 | $175.58 | $176.30 | $168.30 | 809,522 |
| 2017-10-12 | $172.06 | $174.89 | $171.95 | $173.61 | $165.73 | 1,302,029 |
| 2017-10-11 | $171.36 | $173.06 | $171.08 | $172.90 | $165.05 | 859,053 |
| 2017-10-10 | $170.27 | $171.18 | $168.92 | $171.18 | $163.41 | 522,316 |
| 2017-10-09 | $169.46 | $170.65 | $169.30 | $170.14 | $162.42 | 352,911 |
| 2017-10-06 | $168.00 | $170.92 | $167.70 | $169.44 | $161.75 | 1,224,152 |
| 2017-10-05 | $169.55 | $169.82 | $167.86 | $168.52 | $160.87 | 422,380 |
| 2017-10-04 | $169.97 | $171.43 | $169.52 | $171.19 | $163.42 | 861,199 |
| 2017-10-03 | $170.46 | $170.63 | $169.56 | $170.46 | $162.72 | 454,400 |
| 2017-10-02 | $170.39 | $171.76 | $169.78 | $170.70 | $162.95 | 585,737 |
| 2017-09-29 | $170.10 | $171.53 | $169.62 | $171.20 | $163.43 | 1,677,090 |
| 2017-09-28 | $168.27 | $171.00 | $168.14 | $170.49 | $162.75 | 1,477,730 |
| 2017-09-27 | $163.20 | $167.90 | $163.07 | $166.94 | $159.36 | 1,253,877 |
| 2017-09-26 | $161.68 | $162.92 | $160.95 | $162.86 | $155.47 | 1,180,758 |
| 2017-09-25 | $164.88 | $165.19 | $161.15 | $162.01 | $154.66 | 849,425 |
| 2017-09-22 | $165.20 | $166.45 | $165.08 | $165.96 | $158.43 | 303,614 |
| 2017-09-21 | $165.53 | $166.10 | $164.17 | $165.77 | $158.25 | 1,066,002 |
| 2017-09-20 | $167.92 | $168.00 | $163.73 | $165.19 | $157.69 | 990,565 |
| 2017-09-19 | $168.64 | $168.69 | $167.67 | $168.29 | $160.65 | 992,848 |
| 2017-09-18 | $164.81 | $167.21 | $164.67 | $166.99 | $159.41 | 1,293,984 |
| 2017-09-15 | $163.04 | $163.13 | $162.15 | $162.41 | $155.04 | 632,294 |
| 2017-09-14 | $160.70 | $161.89 | $160.29 | $161.43 | $154.10 | 525,541 |
| 2017-09-13 | $160.60 | $161.00 | $160.00 | $160.07 | $152.80 | 613,937 |
| 2017-09-12 | $161.87 | $162.10 | $160.86 | $161.35 | $154.03 | 439,352 |
| 2017-09-11 | $161.11 | $162.88 | $160.94 | $162.78 | $155.39 | 698,228 |
| 2017-09-08 | $160.25 | $161.10 | $159.09 | $159.72 | $152.47 | 659,432 |
| 2017-09-07 | $159.01 | $160.94 | $158.32 | $160.86 | $153.56 | 1,027,833 |
| 2017-09-06 | $156.31 | $157.28 | $155.88 | $156.48 | $149.38 | 496,424 |
| 2017-09-05 | $155.91 | $156.46 | $153.47 | $154.81 | $147.78 | 493,383 |
| 2017-09-01 | $157.16 | $157.57 | $156.38 | $157.28 | $150.14 | 739,695 |
| 2017-08-31 | $154.92 | $156.67 | $154.59 | $156.31 | $149.22 | 787,636 |
| 2017-08-30 | $153.84 | $155.30 | $153.42 | $154.81 | $147.78 | 834,155 |
| 2017-08-29 | $153.63 | $155.53 | $153.50 | $155.15 | $148.11 | 575,519 |
| 2017-08-28 | $153.67 | $154.36 | $153.39 | $154.12 | $147.12 | 261,439 |
| 2017-08-25 | $153.74 | $154.80 | $153.55 | $154.22 | $147.22 | 535,322 |
| 2017-08-24 | $153.29 | $153.90 | $152.71 | $153.45 | $146.48 | 400,185 |
| 2017-08-23 | $153.90 | $154.20 | $153.13 | $153.40 | $146.44 | 532,284 |
| 2017-08-22 | $151.90 | $154.81 | $151.87 | $154.37 | $147.36 | 839,074 |
| 2017-08-21 | $152.16 | $152.30 | $150.94 | $151.59 | $144.71 | 562,571 |
| 2017-08-18 | $152.00 | $152.61 | $150.98 | $152.26 | $145.35 | 688,797 |
| 2017-08-17 | $152.86 | $153.19 | $150.60 | $150.65 | $143.81 | 485,999 |
| 2017-08-16 | $152.20 | $154.13 | $152.04 | $153.67 | $146.69 | 518,955 |
| 2017-08-15 | $151.45 | $152.63 | $151.34 | $152.46 | $145.54 | 376,849 |
| 2017-08-14 | $150.86 | $153.30 | $150.84 | $152.61 | $145.68 | 552,581 |
| 2017-08-11 | $149.39 | $151.34 | $148.95 | $151.19 | $144.33 | 416,941 |
| 2017-08-10 | $152.46 | $152.50 | $150.09 | $150.18 | $143.36 | 844,821 |
| 2017-08-09 | $152.66 | $153.73 | $152.35 | $153.56 | $146.59 | 547,136 |
| 2017-08-08 | $154.48 | $155.20 | $152.91 | $153.13 | $146.18 | 491,419 |
| 2017-08-07 | $153.35 | $154.66 | $153.34 | $154.42 | $147.41 | 476,133 |
| 2017-08-04 | $152.61 | $153.06 | $151.95 | $152.94 | $146.00 | 491,180 |
| 2017-08-03 | $152.66 | $152.83 | $151.46 | $152.17 | $145.26 | 924,664 |
| 2017-08-02 | $152.57 | $152.89 | $150.31 | $151.02 | $144.17 | 855,206 |
| 2017-08-01 | $151.95 | $152.10 | $150.57 | $150.92 | $144.07 | 391,582 |
| 2017-07-31 | $151.74 | $152.34 | $149.91 | $150.33 | $143.51 | 874,730 |
| 2017-07-28 | $151.70 | $152.88 | $151.65 | $152.53 | $145.61 | 539,053 |
| 2017-07-27 | $154.90 | $155.73 | $151.48 | $153.24 | $146.28 | 1,019,396 |
| 2017-07-26 | $153.00 | $154.70 | $152.91 | $154.53 | $147.52 | 768,752 |
| 2017-07-25 | $154.35 | $154.38 | $152.56 | $152.73 | $145.80 | 974,605 |
| 2017-07-24 | $153.88 | $154.50 | $153.06 | $153.74 | $146.76 | 1,272,858 |
| 2017-07-21 | $153.09 | $154.35 | $152.65 | $154.29 | $147.29 | 938,449 |
| 2017-07-20 | $152.24 | $154.35 | $151.36 | $153.82 | $146.84 | 2,971,549 |
| 2017-07-19 | $148.62 | $150.82 | $147.96 | $150.63 | $143.79 | 2,528,756 |
| 2017-07-18 | $141.28 | $143.38 | $141.13 | $143.25 | $136.75 | 1,252,232 |
| 2017-07-17 | $140.42 | $140.79 | $139.10 | $140.22 | $133.86 | 870,023 |
| 2017-07-14 | $138.04 | $140.05 | $137.89 | $139.92 | $133.57 | 1,164,712 |
| 2017-07-13 | $136.76 | $137.57 | $136.37 | $136.85 | $130.64 | 484,268 |
| 2017-07-12 | $136.61 | $137.55 | $136.28 | $137.04 | $130.82 | 841,397 |
| 2017-07-11 | $133.70 | $136.06 | $133.67 | $135.82 | $129.66 | 1,100,884 |
| 2017-07-10 | $134.00 | $135.05 | $133.51 | $134.81 | $128.69 | 440,027 |
| 2017-07-07 | $131.83 | $133.54 | $131.83 | $132.89 | $126.86 | 588,912 |
| 2017-07-06 | $130.79 | $131.77 | $130.10 | $131.22 | $125.26 | 832,023 |
| 2017-07-05 | $129.49 | $131.57 | $129.44 | $131.48 | $125.51 | 796,398 |
| 2017-07-03 | $131.10 | $131.34 | $129.33 | $129.67 | $123.78 | 427,905 |
| 2017-06-30 | $131.11 | $131.48 | $129.88 | $130.31 | $124.40 | 899,490 |
| 2017-06-29 | $132.67 | $133.18 | $128.35 | $129.60 | $123.72 | 1,988,535 |
| 2017-06-28 | $133.22 | $135.28 | $132.50 | $134.99 | $128.86 | 773,881 |
| 2017-06-27 | $134.72 | $134.90 | $132.29 | $132.37 | $126.36 | 1,783,844 |
| 2017-06-26 | $135.81 | $136.07 | $133.66 | $133.78 | $127.71 | 978,350 |
| 2017-06-23 | $132.94 | $135.42 | $132.90 | $134.64 | $128.53 | 1,276,120 |
| 2017-06-22 | $130.28 | $130.79 | $129.68 | $130.02 | $124.12 | 660,598 |
| 2017-06-21 | $128.58 | $130.63 | $128.50 | $130.43 | $124.51 | 710,622 |
| 2017-06-20 | $130.63 | $131.06 | $128.43 | $128.49 | $122.66 | 604,063 |
| 2017-06-19 | $131.19 | $131.82 | $130.78 | $131.45 | $125.48 | 387,954 |
| 2017-06-16 | $129.20 | $130.09 | $128.78 | $129.63 | $123.75 | 925,298 |
| 2017-06-15 | $127.87 | $128.15 | $127.00 | $127.58 | $121.79 | 1,551,767 |
| 2017-06-14 | $132.41 | $132.55 | $129.04 | $130.15 | $124.24 | 857,730 |
| 2017-06-13 | $131.20 | $132.09 | $130.35 | $131.93 | $125.94 | 1,374,077 |
| 2017-06-12 | $129.22 | $129.57 | $126.03 | $129.08 | $123.22 | 1,941,373 |
| 2017-06-09 | $134.23 | $134.45 | $128.66 | $130.03 | $124.13 | 1,203,946 |
| 2017-06-08 | $134.51 | $135.09 | $133.66 | $135.01 | $128.88 | 312,369 |
| 2017-06-07 | $133.79 | $134.46 | $133.10 | $133.99 | $127.91 | 413,566 |
| 2017-06-06 | $132.36 | $133.32 | $132.34 | $132.62 | $126.60 | 614,464 |
| 2017-06-05 | $132.90 | $133.83 | $132.78 | $133.16 | $127.12 | 519,515 |
| 2017-06-02 | $134.62 | $134.79 | $133.55 | $134.70 | $128.59 | 334,251 |
| 2017-06-01 | $132.90 | $133.83 | $132.62 | $133.81 | $127.74 | 707,652 |
| 2017-05-31 | $133.06 | $133.34 | $131.62 | $131.99 | $126.00 | 1,435,978 |
| 2017-05-30 | $133.06 | $133.81 | $133.00 | $133.41 | $127.35 | 1,020,211 |
| 2017-05-26 | $133.86 | $134.60 | $133.55 | $134.20 | $128.11 | 731,781 |
| 2017-05-25 | $133.49 | $135.02 | $133.49 | $134.89 | $128.77 | 457,585 |
| 2017-05-24 | $133.97 | $134.28 | $133.17 | $133.49 | $127.43 | 938,046 |
| 2017-05-23 | $134.64 | $134.81 | $133.72 | $133.91 | $127.83 | 687,195 |
| 2017-05-22 | $133.98 | $134.52 | $133.67 | $134.21 | $128.12 | 548,822 |
| 2017-05-19 | $135.00 | $135.43 | $134.53 | $134.85 | $128.73 | 619,247 |
| 2017-05-18 | $132.60 | $134.28 | $132.31 | $134.00 | $127.92 | 689,463 |
| 2017-05-17 | $135.66 | $135.97 | $132.80 | $132.81 | $126.78 | 645,698 |
| 2017-05-16 | $136.88 | $137.27 | $136.50 | $137.26 | $131.03 | 729,080 |
| 2017-05-15 | $135.41 | $136.14 | $135.21 | $135.74 | $129.58 | 577,490 |
| 2017-05-12 | $134.11 | $135.47 | $134.10 | $135.44 | $129.29 | 443,293 |
| 2017-05-11 | $133.23 | $134.27 | $132.82 | $134.16 | $128.07 | 639,901 |
| 2017-05-10 | $134.05 | $134.50 | $133.51 | $133.80 | $127.73 | 703,923 |
| 2017-05-09 | $134.30 | $135.15 | $134.24 | $134.96 | $128.83 | 438,180 |
| 2017-05-08 | $133.55 | $133.78 | $133.07 | $133.27 | $127.22 | 957,787 |
| 2017-05-05 | $134.61 | $135.92 | $134.47 | $135.84 | $129.67 | 481,001 |
| 2017-05-04 | $133.75 | $135.39 | $133.74 | $135.06 | $128.93 | 871,416 |
| 2017-05-03 | $133.81 | $134.96 | $133.74 | $134.17 | $128.08 | 1,008,286 |
| 2017-05-02 | $133.98 | $135.05 | $133.73 | $134.99 | $128.86 | 850,731 |
| 2017-05-01 | $132.05 | $133.01 | $131.72 | $132.86 | $126.83 | 264,226 |
| 2017-04-28 | $133.13 | $133.17 | $131.61 | $131.85 | $125.87 | 753,436 |
| 2017-04-27 | $132.66 | $133.89 | $132.35 | $132.95 | $125.85 | 453,312 |
| 2017-04-26 | $133.04 | $133.43 | $132.00 | $132.46 | $125.39 | 633,555 |
| 2017-04-25 | $134.90 | $134.95 | $133.86 | $134.24 | $127.08 | 681,262 |
| 2017-04-24 | $133.63 | $134.29 | $132.71 | $133.46 | $126.34 | 685,108 |
| 2017-04-21 | $130.35 | $130.49 | $129.72 | $130.03 | $123.09 | 1,298,962 |
| 2017-04-20 | $130.10 | $130.82 | $129.29 | $130.05 | $123.11 | 2,259,456 |
| 2017-04-19 | $133.11 | $133.71 | $126.04 | $126.89 | $120.12 | 3,355,654 |
| 2017-04-18 | $130.38 | $130.96 | $129.80 | $130.65 | $123.68 | 915,742 |
| 2017-04-17 | $128.89 | $130.29 | $128.89 | $130.17 | $123.22 | 334,820 |
| 2017-04-13 | $129.01 | $129.88 | $128.34 | $128.38 | $121.53 | 575,560 |
| 2017-04-12 | $129.75 | $129.97 | $128.30 | $129.01 | $122.13 | 485,300 |
| 2017-04-11 | $129.64 | $129.85 | $128.31 | $129.81 | $122.88 | 613,167 |
| 2017-04-10 | $130.63 | $130.79 | $129.70 | $129.91 | $122.98 | 1,180,769 |
| 2017-04-07 | $130.54 | $131.65 | $130.53 | $131.18 | $124.18 | 546,942 |
| 2017-04-06 | $130.95 | $131.24 | $130.55 | $130.98 | $123.99 | 370,038 |
| 2017-04-05 | $131.60 | $132.01 | $130.92 | $131.03 | $124.04 | 557,190 |
| 2017-04-04 | $132.30 | $132.78 | $131.85 | $132.74 | $125.66 | 583,991 |
| 2017-04-03 | $132.35 | $132.75 | $131.18 | $132.18 | $125.13 | 564,319 |
| 2017-03-31 | $132.27 | $133.19 | $132.12 | $132.80 | $125.71 | 535,518 |
| 2017-03-30 | $132.38 | $133.19 | $132.34 | $132.63 | $125.55 | 361,085 |
| 2017-03-29 | $133.16 | $133.46 | $132.54 | $132.91 | $125.82 | 358,346 |
| 2017-03-28 | $133.37 | $134.29 | $133.12 | $133.79 | $126.65 | 1,370,262 |
| 2017-03-27 | $132.78 | $133.20 | $132.36 | $132.70 | $125.62 | 2,238,226 |
| 2017-03-24 | $133.28 | $133.55 | $131.96 | $132.24 | $125.18 | 1,709,816 |
| 2017-03-23 | $129.20 | $129.70 | $128.80 | $129.22 | $122.32 | 265,972 |
| 2017-03-22 | $127.07 | $129.24 | $127.01 | $128.92 | $122.04 | 529,907 |
| 2017-03-21 | $129.69 | $129.82 | $126.15 | $126.32 | $119.58 | 1,398,833 |
| 2017-03-20 | $128.84 | $129.16 | $127.98 | $128.27 | $121.42 | 577,622 |
| 2017-03-17 | $127.19 | $128.43 | $126.93 | $127.90 | $121.07 | 1,030,315 |
| 2017-03-16 | $124.89 | $126.25 | $124.81 | $126.19 | $119.46 | 424,156 |
| 2017-03-15 | $124.85 | $126.31 | $124.58 | $126.07 | $119.34 | 838,908 |
| 2017-03-14 | $124.77 | $124.83 | $123.86 | $123.99 | $117.37 | 412,890 |
| 2017-03-13 | $123.56 | $124.46 | $123.43 | $124.19 | $117.56 | 838,182 |
| 2017-03-10 | $124.47 | $125.11 | $123.94 | $125.00 | $118.33 | 1,016,073 |
| 2017-03-09 | $121.18 | $121.54 | $120.66 | $121.25 | $114.78 | 406,109 |
| 2017-03-08 | $120.82 | $121.17 | $120.34 | $120.75 | $114.31 | 575,782 |
| 2017-03-07 | $121.25 | $121.39 | $119.83 | $119.98 | $113.58 | 1,234,492 |
| 2017-03-06 | $121.25 | $121.91 | $120.78 | $121.60 | $115.11 | 495,328 |
| 2017-03-03 | $122.76 | $122.99 | $121.83 | $122.98 | $116.42 | 783,790 |
| 2017-03-02 | $121.78 | $122.55 | $121.48 | $121.57 | $115.08 | 961,800 |
| 2017-03-01 | $122.50 | $123.92 | $122.43 | $123.47 | $116.88 | 1,274,350 |
| 2017-02-28 | $121.50 | $122.22 | $121.41 | $121.69 | $115.20 | 1,033,589 |
| 2017-02-27 | $122.29 | $123.02 | $122.08 | $122.90 | $116.34 | 736,534 |
| 2017-02-24 | $122.29 | $122.95 | $121.64 | $122.53 | $115.99 | 1,443,058 |
| 2017-02-23 | $124.53 | $124.62 | $123.25 | $123.78 | $117.17 | 764,457 |
| 2017-02-22 | $125.10 | $125.51 | $123.58 | $123.83 | $117.22 | 2,312,077 |
| 2017-02-21 | $125.28 | $127.60 | $125.25 | $127.59 | $120.78 | 3,895,811 |
| 2017-02-17 | $125.84 | $126.88 | $125.82 | $126.88 | $120.11 | 808,060 |
| 2017-02-16 | $126.55 | $127.44 | $126.48 | $127.27 | $120.48 | 1,023,476 |
| 2017-02-15 | $125.45 | $127.28 | $125.30 | $127.26 | $120.47 | 900,835 |
| 2017-02-14 | $126.08 | $126.50 | $125.62 | $126.25 | $119.51 | 1,825,951 |
| 2017-02-13 | $126.14 | $126.64 | $125.75 | $126.50 | $119.75 | 1,053,349 |
| 2017-02-10 | $124.80 | $125.25 | $124.15 | $124.85 | $118.19 | 791,703 |
| 2017-02-09 | $124.41 | $125.55 | $124.32 | $124.52 | $117.87 | 820,620 |
| 2017-02-08 | $123.41 | $124.26 | $122.99 | $124.09 | $117.47 | 853,088 |
| 2017-02-07 | $122.03 | $123.57 | $121.87 | $123.26 | $116.68 | 1,117,990 |
| 2017-02-06 | $122.24 | $122.63 | $121.87 | $122.23 | $115.71 | 261,499 |
| 2017-02-03 | $122.91 | $123.57 | $122.87 | $123.01 | $116.45 | 358,736 |
| 2017-02-02 | $123.09 | $123.19 | $122.29 | $122.74 | $116.19 | 632,842 |
| 2017-02-01 | $121.65 | $122.11 | $121.00 | $121.31 | $114.84 | 1,324,600 |
| 2017-01-31 | $121.64 | $122.00 | $120.99 | $121.40 | $114.92 | 1,435,692 |
| 2017-01-30 | $120.91 | $121.86 | $120.02 | $121.71 | $115.21 | 1,161,032 |
| 2017-01-27 | $121.44 | $122.08 | $121.04 | $121.77 | $115.27 | 664,343 |
| 2017-01-26 | $121.30 | $122.16 | $121.07 | $121.13 | $114.67 | 611,706 |
| 2017-01-25 | $122.51 | $122.97 | $122.27 | $122.78 | $116.23 | 649,534 |
| 2017-01-24 | $122.28 | $123.00 | $122.07 | $122.55 | $116.01 | 975,087 |
| 2017-01-23 | $121.97 | $122.32 | $120.60 | $122.17 | $115.65 | 1,570,553 |
| 2017-01-20 | $121.52 | $122.31 | $121.52 | $122.05 | $115.54 | 787,454 |
| 2017-01-19 | $120.86 | $121.99 | $120.46 | $121.86 | $115.36 | 1,936,695 |
| 2017-01-18 | $122.07 | $125.88 | $121.94 | $122.97 | $116.41 | 4,391,958 |
| 2017-01-17 | $115.63 | $116.32 | $114.89 | $115.91 | $109.72 | 1,381,371 |
| 2017-01-13 | $114.77 | $115.54 | $114.75 | $115.30 | $109.15 | 1,474,208 |
| 2017-01-12 | $113.94 | $114.82 | $113.00 | $114.77 | $108.65 | 713,915 |
| 2017-01-11 | $112.25 | $113.51 | $112.19 | $113.48 | $107.42 | 419,852 |
| 2017-01-10 | $112.58 | $113.13 | $112.58 | $112.65 | $106.64 | 816,605 |
| 2017-01-09 | $111.02 | $112.73 | $111.01 | $112.49 | $106.49 | 555,492 |
| 2017-01-06 | $110.56 | $111.59 | $110.30 | $111.12 | $105.19 | 360,614 |
| 2017-01-05 | $110.80 | $111.90 | $110.75 | $111.24 | $105.30 | 493,762 |
| 2017-01-04 | $109.84 | $110.35 | $109.62 | $109.92 | $104.05 | 846,218 |
| 2017-01-03 | $110.98 | $111.28 | $110.15 | $110.45 | $104.56 | 874,654 |
| 2016-12-30 | $112.06 | $112.66 | $111.27 | $112.20 | $106.21 | 858,700 |
| 2016-12-29 | $110.97 | $111.37 | $110.70 | $111.16 | $105.23 | 754,901 |
| 2016-12-28 | $110.81 | $111.31 | $110.43 | $110.78 | $104.87 | 509,889 |
| 2016-12-27 | $110.79 | $111.62 | $110.79 | $111.51 | $105.56 | 308,803 |
| 2016-12-23 | $110.42 | $110.85 | $110.27 | $110.73 | $104.82 | 183,975 |
| 2016-12-22 | $110.36 | $110.42 | $109.77 | $109.98 | $104.11 | 324,231 |
| 2016-12-21 | $110.03 | $110.30 | $109.72 | $110.05 | $104.18 | 659,506 |
| 2016-12-20 | $109.37 | $109.80 | $109.11 | $109.71 | $103.86 | 810,489 |
| 2016-12-19 | $108.36 | $110.48 | $108.36 | $110.22 | $104.34 | 1,709,370 |
| 2016-12-16 | $106.26 | $106.72 | $105.96 | $106.24 | $100.57 | 865,752 |
| 2016-12-15 | $104.47 | $105.39 | $104.32 | $105.03 | $99.42 | 655,373 |
| 2016-12-14 | $104.58 | $104.94 | $103.53 | $103.63 | $98.10 | 390,770 |
| 2016-12-13 | $104.11 | $104.86 | $104.00 | $104.64 | $99.06 | 309,243 |
| 2016-12-12 | $103.17 | $103.34 | $102.41 | $102.90 | $97.41 | 308,544 |
| 2016-12-09 | $102.92 | $103.11 | $102.09 | $102.66 | $97.18 | 362,496 |
| 2016-12-08 | $103.19 | $103.73 | $102.65 | $103.11 | $97.61 | 478,795 |
| 2016-12-07 | $101.98 | $103.92 | $101.83 | $103.55 | $98.02 | 566,602 |
| 2016-12-06 | $101.89 | $102.90 | $101.79 | $102.71 | $97.23 | 399,944 |
| 2016-12-05 | $102.29 | $103.02 | $101.69 | $102.92 | $97.43 | 819,082 |
| 2016-12-02 | $99.01 | $100.30 | $98.84 | $99.78 | $94.46 | 701,125 |
| 2016-12-01 | $102.67 | $102.74 | $99.68 | $99.99 | $94.65 | 837,881 |
| 2016-11-30 | $103.77 | $103.82 | $102.93 | $103.13 | $97.63 | 434,175 |
| 2016-11-29 | $102.88 | $104.01 | $102.71 | $103.79 | $98.25 | 1,194,242 |
| 2016-11-28 | $103.30 | $103.91 | $103.22 | $103.63 | $98.10 | 453,166 |
| 2016-11-25 | $103.99 | $104.46 | $103.77 | $104.14 | $98.58 | 251,865 |
| 2016-11-23 | $104.48 | $105.35 | $104.25 | $105.10 | $99.49 | 432,786 |
| 2016-11-22 | $105.45 | $105.61 | $104.80 | $105.32 | $99.70 | 877,086 |
| 2016-11-21 | $104.09 | $105.11 | $104.02 | $105.09 | $99.48 | 1,408,246 |
| 2016-11-18 | $103.58 | $104.75 | $103.38 | $104.59 | $99.01 | 1,914,321 |
| 2016-11-17 | $101.24 | $102.85 | $101.19 | $102.56 | $97.09 | 1,345,548 |
| 2016-11-16 | $99.20 | $100.77 | $99.15 | $100.70 | $95.33 | 1,036,572 |
| 2016-11-15 | $99.12 | $100.28 | $98.75 | $100.02 | $94.68 | 491,658 |
| 2016-11-14 | $98.94 | $99.77 | $98.71 | $99.20 | $93.91 | 687,842 |
| 2016-11-11 | $99.70 | $100.51 | $98.72 | $100.25 | $94.90 | 1,212,328 |
| 2016-11-10 | $102.78 | $103.41 | $100.71 | $101.40 | $95.99 | 934,929 |
| 2016-11-09 | $102.33 | $103.82 | $102.33 | $103.67 | $98.14 | 496,228 |
| 2016-11-08 | $103.59 | $105.22 | $103.53 | $104.81 | $99.22 | 517,094 |
| 2016-11-07 | $103.80 | $104.76 | $103.60 | $104.75 | $99.16 | 412,986 |
| 2016-11-04 | $102.22 | $103.01 | $101.48 | $102.49 | $97.02 | 792,161 |
| 2016-11-03 | $103.35 | $103.60 | $101.78 | $101.78 | $96.35 | 707,002 |
| 2016-11-02 | $104.01 | $104.73 | $103.67 | $104.03 | $98.47 | 564,434 |
| 2016-11-01 | $105.65 | $105.68 | $103.29 | $103.89 | $98.35 | 936,081 |
| 2016-10-31 | $105.51 | $106.36 | $104.94 | $105.62 | $99.98 | 793,959 |
| 2016-10-28 | $104.86 | $105.95 | $104.69 | $105.46 | $99.83 | 915,504 |
| 2016-10-27 | $105.18 | $105.27 | $103.86 | $104.05 | $98.50 | 606,837 |
| 2016-10-26 | $104.47 | $104.73 | $103.73 | $103.85 | $98.31 | 376,159 |
| 2016-10-25 | $104.68 | $105.14 | $104.13 | $104.54 | $98.96 | 567,413 |
| 2016-10-24 | $104.92 | $105.42 | $104.77 | $105.28 | $99.66 | 971,798 |
| 2016-10-21 | $103.47 | $105.32 | $103.40 | $105.26 | $99.64 | 1,638,927 |
| 2016-10-20 | $102.52 | $103.62 | $102.47 | $103.58 | $98.05 | 739,854 |
| 2016-10-19 | $104.75 | $104.75 | $103.20 | $104.09 | $98.54 | 1,109,898 |
| 2016-10-18 | $102.51 | $102.58 | $101.83 | $102.33 | $96.87 | 955,666 |
| 2016-10-17 | $100.62 | $101.34 | $100.51 | $101.16 | $95.76 | 399,781 |
| 2016-10-14 | $101.58 | $102.11 | $100.95 | $101.12 | $95.72 | 331,218 |
| 2016-10-13 | $100.59 | $100.65 | $100.04 | $100.39 | $95.03 | 1,161,237 |
| 2016-10-12 | $102.31 | $102.67 | $101.42 | $102.58 | $97.11 | 794,472 |
| 2016-10-11 | $105.61 | $105.64 | $102.41 | $102.71 | $97.23 | 959,122 |
| 2016-10-10 | $107.63 | $107.74 | $106.99 | $106.99 | $101.28 | 686,411 |
| 2016-10-07 | $107.04 | $107.17 | $105.36 | $106.38 | $100.70 | 862,322 |
| 2016-10-06 | $108.27 | $108.99 | $107.81 | $108.74 | $102.94 | 474,177 |
| 2016-10-05 | $109.10 | $109.30 | $108.71 | $108.81 | $103.00 | 280,105 |
| 2016-10-04 | $109.39 | $109.85 | $108.61 | $108.96 | $103.15 | 324,284 |
| 2016-10-03 | $109.36 | $109.61 | $108.54 | $108.93 | $103.12 | 416,798 |
| 2016-09-30 | $109.19 | $110.14 | $109.02 | $109.58 | $103.73 | 338,378 |
| 2016-09-29 | $109.27 | $109.74 | $107.55 | $108.73 | $102.93 | 551,876 |
| 2016-09-28 | $109.28 | $110.04 | $108.87 | $109.86 | $104.00 | 316,300 |
| 2016-09-27 | $107.96 | $109.80 | $107.84 | $109.62 | $103.77 | 591,635 |
| 2016-09-26 | $108.49 | $109.16 | $108.28 | $108.77 | $102.97 | 663,300 |
| 2016-09-23 | $108.76 | $109.26 | $108.42 | $108.57 | $102.78 | 664,713 |
| 2016-09-22 | $109.04 | $109.56 | $108.69 | $108.79 | $102.98 | 579,501 |
| 2016-09-21 | $105.69 | $106.87 | $105.41 | $106.71 | $101.02 | 832,535 |
| 2016-09-20 | $104.70 | $105.28 | $104.32 | $104.88 | $99.28 | 774,706 |
| 2016-09-19 | $103.22 | $104.18 | $103.20 | $103.34 | $97.83 | 550,597 |
| 2016-09-16 | $102.04 | $102.49 | $101.37 | $102.20 | $96.75 | 1,039,992 |
| 2016-09-15 | $102.32 | $103.85 | $102.10 | $103.64 | $98.11 | 1,071,960 |
| 2016-09-14 | $100.98 | $102.29 | $100.83 | $101.98 | $96.54 | 1,101,119 |
| 2016-09-13 | $102.50 | $102.98 | $101.47 | $101.74 | $96.31 | 516,181 |
| 2016-09-12 | $101.03 | $103.27 | $100.93 | $103.14 | $97.64 | 502,053 |
| 2016-09-09 | $103.16 | $103.48 | $101.70 | $101.71 | $96.28 | 818,180 |
| 2016-09-08 | $104.14 | $104.74 | $103.64 | $104.08 | $98.53 | 919,659 |
| 2016-09-07 | $108.01 | $108.30 | $106.06 | $106.33 | $100.66 | 992,086 |
| 2016-09-06 | $107.78 | $108.04 | $107.48 | $107.93 | $102.17 | 346,264 |
| 2016-09-02 | $108.05 | $108.25 | $107.50 | $107.86 | $102.10 | 259,156 |
| 2016-09-01 | $106.32 | $107.53 | $106.27 | $107.49 | $101.75 | 455,405 |
| 2016-08-31 | $106.83 | $106.94 | $105.90 | $106.55 | $100.86 | 346,394 |
| 2016-08-30 | $108.70 | $108.73 | $107.33 | $107.52 | $101.78 | 602,805 |
| 2016-08-29 | $106.24 | $107.12 | $106.24 | $107.08 | $101.37 | 280,363 |
| 2016-08-26 | $106.77 | $107.98 | $105.53 | $106.31 | $100.64 | 871,179 |
| 2016-08-25 | $106.56 | $106.79 | $106.25 | $106.47 | $100.79 | 271,670 |
| 2016-08-24 | $107.72 | $107.85 | $106.46 | $106.68 | $100.99 | 474,196 |
| 2016-08-23 | $108.66 | $109.14 | $108.21 | $108.49 | $102.70 | 723,616 |
| 2016-08-22 | $106.98 | $107.35 | $106.60 | $107.16 | $101.44 | 486,326 |
| 2016-08-19 | $106.80 | $106.97 | $106.27 | $106.73 | $101.03 | 525,398 |
| 2016-08-18 | $106.12 | $106.52 | $105.72 | $106.03 | $100.37 | 679,520 |
| 2016-08-17 | $105.31 | $105.79 | $104.73 | $105.45 | $99.82 | 2,084,138 |
| 2016-08-16 | $110.83 | $110.94 | $107.01 | $107.95 | $102.19 | 1,531,046 |
| 2016-08-15 | $111.28 | $111.58 | $110.79 | $110.83 | $104.92 | 329,431 |
| 2016-08-12 | $110.94 | $111.13 | $109.99 | $110.27 | $104.39 | 540,427 |
| 2016-08-11 | $110.65 | $111.04 | $110.12 | $110.69 | $104.78 | 879,560 |
| 2016-08-10 | $110.31 | $110.40 | $109.21 | $109.49 | $103.65 | 840,274 |
| 2016-08-09 | $109.46 | $110.11 | $109.46 | $109.89 | $104.03 | 558,625 |
| 2016-08-08 | $109.25 | $109.56 | $109.04 | $109.25 | $103.42 | 352,187 |
| 2016-08-05 | $109.95 | $110.66 | $109.40 | $109.60 | $103.75 | 599,763 |
| 2016-08-04 | $109.70 | $110.23 | $109.54 | $110.09 | $104.21 | 288,545 |
| 2016-08-03 | $107.95 | $108.75 | $107.89 | $108.45 | $102.66 | 414,210 |
| 2016-08-02 | $109.57 | $109.59 | $108.78 | $109.38 | $103.54 | 358,583 |
| 2016-08-01 | $109.62 | $110.15 | $109.29 | $109.70 | $103.85 | 419,771 |
| 2016-07-29 | $110.48 | $110.85 | $109.31 | $109.62 | $103.77 | 1,399,749 |
| 2016-07-28 | $109.87 | $110.21 | $109.49 | $110.08 | $104.21 | 530,041 |
| 2016-07-27 | $109.64 | $109.91 | $108.38 | $109.56 | $103.71 | 876,293 |
| 2016-07-26 | $107.49 | $108.91 | $107.31 | $108.77 | $102.97 | 926,628 |
| 2016-07-25 | $106.19 | $106.57 | $105.93 | $106.48 | $100.80 | 500,291 |
| 2016-07-22 | $105.55 | $105.86 | $105.19 | $105.63 | $99.99 | 397,786 |
| 2016-07-21 | $105.41 | $106.37 | $104.96 | $105.48 | $99.85 | 2,199,378 |
| 2016-07-20 | $107.58 | $108.35 | $107.06 | $108.16 | $102.39 | 1,642,096 |
| 2016-07-19 | $103.27 | $106.30 | $103.16 | $105.63 | $99.99 | 3,330,361 |
| 2016-07-18 | $102.75 | $103.37 | $102.46 | $103.13 | $97.63 | 802,798 |
| 2016-07-15 | $101.25 | $101.94 | $101.19 | $101.61 | $96.19 | 538,629 |
| 2016-07-14 | $103.73 | $103.85 | $102.60 | $102.97 | $97.47 | 1,023,842 |
| 2016-07-13 | $101.09 | $101.81 | $100.86 | $101.11 | $95.71 | 547,154 |
| 2016-07-12 | $100.87 | $101.83 | $100.00 | $100.88 | $95.50 | 1,280,948 |
| 2016-07-11 | $99.12 | $99.95 | $99.00 | $99.76 | $94.44 | 493,014 |
| 2016-07-08 | $96.10 | $97.26 | $95.95 | $97.22 | $92.03 | 588,213 |
| 2016-07-07 | $94.10 | $95.24 | $94.08 | $94.61 | $89.56 | 827,870 |
| 2016-07-06 | $93.42 | $94.97 | $92.84 | $94.89 | $89.83 | 1,257,549 |
| 2016-07-05 | $96.65 | $97.12 | $95.02 | $95.34 | $90.25 | 1,007,782 |
| 2016-07-01 | $98.37 | $98.67 | $98.10 | $98.44 | $93.19 | 957,487 |
| 2016-06-30 | $97.37 | $99.21 | $96.92 | $99.21 | $93.92 | 669,786 |
| 2016-06-29 | $95.86 | $96.59 | $95.63 | $96.11 | $90.98 | 556,522 |
| 2016-06-28 | $93.60 | $94.57 | $93.05 | $94.40 | $89.36 | 707,852 |
| 2016-06-27 | $92.40 | $92.90 | $91.15 | $92.50 | $87.56 | 2,292,069 |
| 2016-06-24 | $94.08 | $96.60 | $93.96 | $95.01 | $89.94 | 2,063,554 |
| 2016-06-23 | $100.54 | $101.41 | $99.32 | $101.39 | $95.98 | 888,686 |
| 2016-06-22 | $99.20 | $99.55 | $98.69 | $98.75 | $93.48 | 501,662 |
| 2016-06-21 | $98.16 | $98.81 | $97.82 | $98.49 | $93.23 | 691,691 |
| 2016-06-20 | $97.33 | $97.62 | $96.71 | $96.85 | $91.68 | 949,944 |
| 2016-06-17 | $94.61 | $94.96 | $93.27 | $94.65 | $89.60 | 702,441 |
| 2016-06-16 | $93.79 | $95.62 | $93.21 | $95.57 | $90.47 | 501,296 |
| 2016-06-15 | $94.71 | $95.23 | $94.13 | $94.18 | $89.15 | 740,519 |
| 2016-06-14 | $93.50 | $94.70 | $93.33 | $94.60 | $89.55 | 1,624,322 |
| 2016-06-13 | $95.64 | $97.18 | $95.63 | $96.33 | $91.19 | 1,057,751 |
| 2016-06-10 | $97.64 | $98.24 | $96.79 | $97.38 | $92.18 | 1,514,892 |
| 2016-06-09 | $99.46 | $100.57 | $99.40 | $100.55 | $95.18 | 624,631 |
| 2016-06-08 | $100.85 | $101.23 | $100.34 | $101.10 | $95.70 | 527,320 |
| 2016-06-07 | $101.17 | $101.38 | $100.66 | $101.19 | $95.79 | 444,448 |
| 2016-06-06 | $101.07 | $101.29 | $100.00 | $100.07 | $94.73 | 389,028 |
| 2016-06-03 | $100.85 | $101.07 | $100.16 | $100.85 | $95.47 | 279,875 |
| 2016-06-02 | $99.71 | $100.22 | $99.29 | $100.14 | $94.80 | 614,645 |
| 2016-06-01 | $98.91 | $100.07 | $98.88 | $99.85 | $94.52 | 1,335,676 |
| 2016-05-31 | $100.05 | $100.24 | $99.34 | $99.98 | $94.64 | 509,645 |
| 2016-05-27 | $99.38 | $100.49 | $99.38 | $100.08 | $94.74 | 765,489 |
| 2016-05-26 | $99.19 | $99.77 | $98.41 | $99.41 | $94.10 | 748,906 |
| 2016-05-25 | $98.35 | $99.23 | $98.15 | $98.92 | $93.64 | 1,001,436 |
| 2016-05-24 | $95.53 | $97.66 | $95.53 | $97.52 | $92.32 | 785,500 |
| 2016-05-23 | $95.32 | $96.24 | $95.21 | $95.70 | $90.59 | 387,181 |
| 2016-05-20 | $95.15 | $95.58 | $94.95 | $95.48 | $90.38 | 571,756 |
| 2016-05-19 | $93.50 | $93.87 | $92.80 | $93.31 | $88.33 | 573,659 |
| 2016-05-18 | $94.18 | $95.55 | $94.08 | $94.52 | $89.48 | 349,434 |
| 2016-05-17 | $95.18 | $95.55 | $94.17 | $94.30 | $89.27 | 710,295 |
| 2016-05-16 | $94.16 | $96.39 | $93.78 | $95.83 | $90.72 | 1,553,594 |
| 2016-05-13 | $91.65 | $92.38 | $91.15 | $91.30 | $86.43 | 770,542 |
| 2016-05-12 | $92.81 | $92.94 | $90.43 | $91.53 | $86.65 | 1,099,598 |
| 2016-05-11 | $91.81 | $93.25 | $91.77 | $92.58 | $87.64 | 897,068 |
| 2016-05-10 | $92.52 | $93.51 | $92.46 | $93.35 | $88.37 | 367,664 |
| 2016-05-09 | $93.26 | $93.62 | $92.54 | $92.99 | $88.03 | 457,290 |
| 2016-05-06 | $92.38 | $92.73 | $91.82 | $92.33 | $87.40 | 336,436 |
| 2016-05-05 | $92.78 | $93.92 | $92.70 | $92.90 | $87.94 | 464,421 |
| 2016-05-04 | $93.60 | $93.84 | $93.22 | $93.78 | $88.78 | 1,430,939 |
| 2016-05-03 | $95.13 | $95.19 | $94.13 | $94.42 | $89.38 | 604,919 |
| 2016-05-02 | $96.70 | $97.57 | $96.54 | $97.46 | $91.27 | 461,333 |
| 2016-04-29 | $98.34 | $98.55 | $96.05 | $96.60 | $90.46 | 786,740 |
| 2016-04-28 | $98.30 | $99.58 | $97.75 | $98.01 | $91.78 | 902,595 |
| 2016-04-27 | $97.73 | $99.42 | $97.69 | $99.24 | $92.93 | 600,220 |
| 2016-04-26 | $96.45 | $96.98 | $96.29 | $96.41 | $90.28 | 348,247 |
| 2016-04-25 | $96.30 | $96.52 | $95.93 | $96.13 | $90.02 | 367,025 |
| 2016-04-22 | $95.73 | $96.47 | $95.32 | $95.87 | $89.78 | 275,822 |
| 2016-04-21 | $97.24 | $97.24 | $95.51 | $95.82 | $89.73 | 626,648 |
| 2016-04-20 | $99.01 | $99.56 | $95.13 | $96.43 | $90.30 | 2,104,517 |
| 2016-04-19 | $100.24 | $100.74 | $99.35 | $99.75 | $93.41 | 834,005 |
| 2016-04-18 | $98.86 | $100.03 | $98.79 | $99.23 | $92.92 | 342,599 |
| 2016-04-15 | $99.87 | $100.52 | $99.31 | $99.55 | $93.22 | 540,392 |
| 2016-04-14 | $100.79 | $100.80 | $99.77 | $100.37 | $93.99 | 547,842 |
| 2016-04-13 | $101.59 | $102.20 | $101.28 | $102.05 | $95.56 | 363,050 |
| 2016-04-12 | $100.67 | $101.23 | $99.70 | $100.85 | $94.44 | 295,267 |
| 2016-04-11 | $100.85 | $101.56 | $100.14 | $100.25 | $93.88 | 188,604 |
| 2016-04-08 | $100.88 | $101.36 | $100.38 | $100.65 | $94.25 | 424,794 |
| 2016-04-07 | $100.75 | $100.95 | $99.95 | $100.09 | $93.73 | 452,229 |
| 2016-04-06 | $99.37 | $101.17 | $99.29 | $101.10 | $94.67 | 752,955 |
| 2016-04-05 | $99.58 | $100.12 | $99.28 | $99.52 | $93.19 | 1,059,379 |
| 2016-04-04 | $102.14 | $102.60 | $101.56 | $101.63 | $95.17 | 861,522 |
| 2016-04-01 | $99.40 | $100.63 | $99.30 | $100.57 | $94.18 | 367,587 |
| 2016-03-31 | $101.48 | $101.92 | $100.34 | $100.39 | $94.01 | 637,858 |
| 2016-03-30 | $101.17 | $101.88 | $100.57 | $101.15 | $94.72 | 460,407 |
| 2016-03-29 | $98.34 | $100.18 | $98.17 | $100.03 | $93.67 | 409,586 |
| 2016-03-28 | $97.37 | $97.65 | $96.69 | $97.47 | $91.28 | 182,606 |
| 2016-03-24 | $96.16 | $96.93 | $95.98 | $96.93 | $90.77 | 293,238 |
| 2016-03-23 | $98.60 | $98.65 | $97.67 | $97.71 | $91.50 | 892,270 |
| 2016-03-22 | $97.03 | $98.54 | $96.98 | $98.24 | $92.00 | 757,136 |
| 2016-03-21 | $97.46 | $97.97 | $97.23 | $97.82 | $91.60 | 567,598 |
| 2016-03-18 | $97.78 | $98.67 | $97.65 | $97.98 | $91.75 | 312,819 |
| 2016-03-17 | $96.72 | $97.97 | $96.56 | $97.76 | $91.55 | 302,632 |
| 2016-03-16 | $96.00 | $97.43 | $95.71 | $97.28 | $91.10 | 520,688 |
| 2016-03-15 | $96.52 | $96.92 | $96.29 | $96.59 | $90.45 | 299,676 |
| 2016-03-14 | $97.47 | $97.88 | $96.61 | $96.99 | $90.83 | 378,840 |
| 2016-03-11 | $97.29 | $97.77 | $96.80 | $97.75 | $91.54 | 656,401 |
| 2016-03-10 | $96.43 | $97.82 | $95.12 | $95.94 | $89.84 | 1,122,975 |
| 2016-03-09 | $94.09 | $94.46 | $93.87 | $94.11 | $88.13 | 168,978 |
| 2016-03-08 | $94.61 | $94.98 | $93.72 | $93.79 | $87.83 | 614,333 |
| 2016-03-07 | $94.34 | $96.23 | $94.31 | $96.04 | $89.94 | 1,015,997 |
| 2016-03-04 | $94.84 | $95.52 | $94.68 | $95.35 | $89.29 | 1,181,824 |
| 2016-03-03 | $92.82 | $94.71 | $92.76 | $94.70 | $88.68 | 562,731 |
| 2016-03-02 | $92.54 | $93.35 | $92.09 | $93.34 | $87.41 | 458,295 |
| 2016-03-01 | $92.96 | $93.94 | $92.63 | $93.79 | $87.83 | 593,272 |
| 2016-02-29 | $91.33 | $92.19 | $91.02 | $91.02 | $85.24 | 366,813 |
| 2016-02-26 | $91.10 | $91.21 | $90.64 | $90.82 | $85.05 | 279,292 |
| 2016-02-25 | $89.42 | $89.97 | $88.96 | $89.92 | $84.21 | 316,209 |
| 2016-02-24 | $87.87 | $89.38 | $87.72 | $89.21 | $83.54 | 807,304 |
| 2016-02-23 | $87.42 | $89.27 | $87.29 | $88.58 | $82.95 | 1,526,587 |
| 2016-02-22 | $87.83 | $88.47 | $87.66 | $87.92 | $82.33 | 810,820 |
| 2016-02-19 | $87.12 | $88.55 | $86.75 | $88.01 | $82.42 | 1,254,952 |
| 2016-02-18 | $86.52 | $86.75 | $85.83 | $85.92 | $80.46 | 672,532 |
| 2016-02-17 | $85.01 | $86.42 | $84.95 | $86.28 | $80.80 | 812,145 |
| 2016-02-16 | $83.06 | $84.23 | $82.72 | $83.98 | $78.64 | 758,290 |
| 2016-02-12 | $80.98 | $82.09 | $80.24 | $82.04 | $76.83 | 1,143,254 |
| 2016-02-11 | $82.44 | $82.44 | $80.88 | $81.81 | $76.61 | 1,099,920 |
| 2016-02-10 | $84.41 | $84.73 | $81.65 | $81.74 | $76.54 | 2,413,076 |
| 2016-02-09 | $84.81 | $86.36 | $84.69 | $84.97 | $79.57 | 1,202,984 |
| 2016-02-08 | $84.96 | $86.89 | $84.63 | $86.36 | $80.87 | 1,281,109 |
| 2016-02-05 | $89.92 | $89.92 | $88.05 | $88.36 | $82.74 | 892,981 |
| 2016-02-04 | $90.50 | $92.18 | $90.42 | $91.47 | $85.66 | 666,826 |
| 2016-02-03 | $90.33 | $91.22 | $88.81 | $90.98 | $85.20 | 889,299 |
| 2016-02-02 | $90.29 | $90.38 | $88.42 | $88.51 | $82.88 | 740,207 |
| 2016-02-01 | $91.02 | $92.74 | $90.82 | $92.24 | $86.38 | 529,140 |
| 2016-01-29 | $89.14 | $91.93 | $89.04 | $91.84 | $86.00 | 1,173,054 |
| 2016-01-28 | $89.95 | $90.32 | $88.93 | $89.81 | $84.10 | 1,846,224 |
| 2016-01-27 | $89.85 | $91.15 | $89.41 | $89.71 | $84.01 | 907,222 |
| 2016-01-26 | $89.61 | $90.46 | $89.16 | $90.19 | $84.46 | 674,943 |
| 2016-01-25 | $90.28 | $90.63 | $89.42 | $89.72 | $84.02 | 881,576 |
| 2016-01-22 | $91.22 | $91.72 | $90.07 | $90.36 | $84.62 | 1,700,685 |
| 2016-01-21 | $86.75 | $88.08 | $85.58 | $87.36 | $81.81 | 1,254,324 |
| 2016-01-20 | $81.59 | $86.27 | $80.97 | $85.26 | $79.84 | 4,539,193 |
| 2016-01-19 | $79.79 | $80.86 | $79.31 | $80.32 | $75.22 | 1,487,534 |
| 2016-01-15 | $78.62 | $79.45 | $77.17 | $77.47 | $72.55 | 1,550,303 |
| 2016-01-14 | $82.29 | $83.49 | $81.07 | $82.90 | $77.63 | 1,443,253 |
| 2016-01-13 | $82.71 | $83.10 | $79.87 | $80.01 | $74.92 | 945,668 |
| 2016-01-12 | $83.35 | $83.95 | $81.67 | $82.65 | $77.40 | 875,908 |
| 2016-01-11 | $82.98 | $83.26 | $81.60 | $82.31 | $77.08 | 1,117,889 |
| 2016-01-08 | $81.77 | $82.12 | $80.13 | $80.28 | $75.18 | 899,388 |
| 2016-01-07 | $82.44 | $84.15 | $82.24 | $82.49 | $77.25 | 811,233 |
| 2016-01-06 | $83.90 | $85.22 | $83.74 | $84.61 | $79.23 | 2,323,890 |
| 2016-01-05 | $86.18 | $87.09 | $85.66 | $86.42 | $80.93 | 813,053 |
| 2016-01-04 | $87.29 | $87.42 | $85.91 | $87.30 | $81.75 | 2,275,299 |
| 2015-12-31 | $89.99 | $90.15 | $88.77 | $88.77 | $83.13 | 433,777 |
| 2015-12-30 | $92.12 | $92.25 | $91.32 | $91.34 | $85.53 | 282,027 |
| 2015-12-29 | $91.51 | $92.21 | $91.45 | $91.92 | $86.08 | 632,536 |
| 2015-12-28 | $91.67 | $91.76 | $90.85 | $91.57 | $85.75 | 348,742 |
| 2015-12-24 | $90.90 | $91.83 | $90.90 | $91.44 | $85.63 | 94,560 |
| 2015-12-23 | $91.04 | $91.61 | $90.89 | $91.32 | $85.52 | 418,438 |
| 2015-12-22 | $89.84 | $90.64 | $89.28 | $90.40 | $84.65 | 1,691,121 |
| 2015-12-21 | $89.48 | $89.87 | $88.45 | $89.23 | $83.56 | 1,048,114 |
| 2015-12-18 | $87.29 | $87.94 | $86.99 | $87.42 | $81.86 | 500,588 |
| 2015-12-17 | $89.71 | $89.78 | $87.93 | $87.93 | $82.34 | 662,898 |
| 2015-12-16 | $88.54 | $89.57 | $87.73 | $89.36 | $83.68 | 627,407 |
| 2015-12-15 | $88.41 | $89.46 | $88.25 | $88.84 | $83.19 | 505,809 |
| 2015-12-14 | $87.34 | $87.44 | $85.68 | $86.46 | $80.96 | 668,273 |
| 2015-12-11 | $87.90 | $88.28 | $87.15 | $87.28 | $81.73 | 486,725 |
| 2015-12-10 | $89.70 | $90.26 | $88.93 | $89.15 | $83.48 | 472,480 |
| 2015-12-09 | $89.97 | $91.02 | $89.29 | $89.87 | $84.16 | 1,041,208 |
| 2015-12-08 | $90.13 | $90.83 | $89.64 | $90.52 | $84.77 | 631,452 |
| 2015-12-07 | $92.25 | $92.27 | $91.14 | $91.32 | $85.52 | 880,914 |
| 2015-12-04 | $91.37 | $92.26 | $91.07 | $92.00 | $86.15 | 899,859 |
| 2015-12-03 | $92.98 | $93.08 | $90.35 | $90.97 | $85.19 | 854,387 |
| 2015-12-02 | $93.35 | $93.44 | $92.02 | $92.32 | $86.45 | 485,777 |
| 2015-12-01 | $93.13 | $93.51 | $92.73 | $93.24 | $87.31 | 495,906 |
| 2015-11-30 | $92.78 | $92.89 | $92.16 | $92.72 | $86.83 | 368,454 |
| 2015-11-27 | $92.30 | $92.55 | $92.06 | $92.49 | $86.61 | 200,251 |
| 2015-11-25 | $90.55 | $91.47 | $90.46 | $90.97 | $85.19 | 424,827 |
| 2015-11-24 | $88.66 | $90.61 | $88.63 | $90.33 | $84.59 | 1,024,704 |
| 2015-11-23 | $90.13 | $91.16 | $89.96 | $90.27 | $84.53 | 476,799 |
| 2015-11-20 | $92.82 | $92.98 | $91.15 | $91.44 | $85.63 | 1,829,878 |
| 2015-11-19 | $92.93 | $93.90 | $92.51 | $93.28 | $87.35 | 3,388,491 |
| 2015-11-18 | $92.37 | $93.25 | $92.10 | $93.15 | $87.23 | 2,181,132 |
| 2015-11-17 | $92.21 | $92.75 | $91.82 | $91.98 | $86.13 | 2,381,255 |
| 2015-11-16 | $90.60 | $92.48 | $90.41 | $92.29 | $86.42 | 3,582,121 |
| 2015-11-13 | $91.51 | $92.30 | $90.68 | $91.40 | $85.59 | 1,588,260 |
| 2015-11-12 | $93.59 | $93.85 | $92.53 | $92.77 | $86.87 | 788,252 |
| 2015-11-11 | $94.37 | $94.83 | $93.41 | $93.95 | $87.98 | 1,442,933 |
| 2015-11-10 | $93.99 | $94.01 | $93.15 | $93.52 | $87.58 | 2,305,679 |
| 2015-11-09 | $96.58 | $96.63 | $95.17 | $95.72 | $89.64 | 480,265 |
| 2015-11-06 | $95.47 | $96.40 | $94.76 | $96.33 | $90.21 | 736,167 |
| 2015-11-05 | $96.35 | $96.62 | $94.60 | $95.21 | $89.16 | 792,938 |
| 2015-11-04 | $95.37 | $95.81 | $94.78 | $95.57 | $89.50 | 429,800 |
| 2015-11-03 | $94.01 | $95.45 | $93.66 | $95.11 | $89.07 | 538,993 |
| 2015-11-02 | $94.28 | $94.59 | $93.54 | $94.11 | $88.13 | 528,107 |
| 2015-10-30 | $92.36 | $93.36 | $92.09 | $92.79 | $86.89 | 464,790 |
| 2015-10-29 | $92.26 | $92.57 | $91.68 | $92.06 | $86.21 | 517,647 |
| 2015-10-28 | $93.55 | $94.09 | $92.26 | $93.34 | $87.41 | 618,647 |
| 2015-10-27 | $92.53 | $92.75 | $91.27 | $91.55 | $85.73 | 544,677 |
| 2015-10-26 | $92.50 | $92.90 | $92.11 | $92.29 | $86.42 | 614,545 |
| 2015-10-23 | $94.24 | $94.41 | $93.24 | $93.64 | $87.69 | 1,585,121 |
| 2015-10-22 | $92.03 | $92.91 | $91.89 | $92.32 | $86.45 | 1,644,811 |
| 2015-10-21 | $90.87 | $91.24 | $89.96 | $90.01 | $84.29 | 948,631 |
| 2015-10-20 | $88.08 | $90.47 | $87.54 | $89.02 | $83.36 | 1,108,859 |
| 2015-10-19 | $88.61 | $88.99 | $88.03 | $88.78 | $83.14 | 502,776 |
| 2015-10-16 | $88.22 | $89.07 | $87.75 | $88.65 | $83.02 | 892,702 |
| 2015-10-15 | $87.83 | $89.29 | $87.15 | $88.50 | $82.88 | 2,230,094 |
| 2015-10-14 | $85.01 | $87.75 | $84.61 | $87.27 | $81.72 | 3,118,233 |
| 2015-10-13 | $88.59 | $88.87 | $87.12 | $87.31 | $81.76 | 1,047,455 |
| 2015-10-12 | $90.23 | $90.36 | $89.62 | $89.86 | $84.15 | 742,285 |
| 2015-10-09 | $90.71 | $91.10 | $90.28 | $90.87 | $85.09 | 542,582 |
| 2015-10-08 | $91.27 | $91.45 | $89.88 | $91.38 | $85.57 | 974,032 |
| 2015-10-07 | $91.00 | $91.61 | $88.85 | $90.06 | $84.34 | 873,755 |
| 2015-10-06 | $89.97 | $90.80 | $89.29 | $90.05 | $84.33 | 738,793 |
| 2015-10-05 | $88.69 | $90.06 | $88.53 | $89.39 | $83.71 | 951,035 |
| 2015-10-02 | $85.89 | $88.71 | $85.45 | $88.41 | $82.79 | 950,840 |
| 2015-10-01 | $86.24 | $86.60 | $84.45 | $85.97 | $80.51 | 1,323,158 |
| 2015-09-30 | $86.97 | $88.07 | $86.63 | $87.98 | $82.39 | 2,444,256 |
| 2015-09-29 | $82.90 | $85.53 | $82.62 | $85.21 | $79.79 | 1,352,036 |
| 2015-09-28 | $83.26 | $83.85 | $82.43 | $83.08 | $77.80 | 1,594,892 |
| 2015-09-25 | $87.01 | $87.10 | $84.75 | $85.35 | $79.93 | 1,236,534 |
| 2015-09-24 | $82.88 | $84.93 | $82.10 | $84.20 | $78.85 | 2,316,709 |
| 2015-09-23 | $85.69 | $85.82 | $83.71 | $83.88 | $78.55 | 1,660,289 |
| 2015-09-22 | $88.40 | $88.47 | $85.89 | $86.68 | $81.17 | 1,712,687 |
| 2015-09-21 | $90.61 | $91.06 | $88.67 | $89.40 | $83.72 | 1,379,684 |
| 2015-09-18 | $89.87 | $91.19 | $89.48 | $90.01 | $84.29 | 1,448,065 |
| 2015-09-17 | $92.17 | $94.39 | $91.91 | $92.79 | $86.89 | 629,061 |
| 2015-09-16 | $93.65 | $93.91 | $92.71 | $93.71 | $87.75 | 702,214 |
| 2015-09-15 | $92.48 | $93.67 | $92.16 | $93.33 | $87.40 | 809,014 |
| 2015-09-14 | $91.49 | $91.63 | $90.47 | $90.93 | $85.15 | 588,522 |
| 2015-09-11 | $91.61 | $91.88 | $90.96 | $91.68 | $85.85 | 568,814 |
| 2015-09-10 | $91.77 | $92.95 | $90.71 | $92.21 | $86.35 | 847,956 |
| 2015-09-09 | $93.92 | $94.50 | $90.81 | $91.07 | $85.28 | 1,031,204 |
| 2015-09-08 | $93.72 | $94.47 | $92.91 | $93.88 | $87.91 | 993,442 |
| 2015-09-04 | $90.45 | $91.85 | $90.28 | $91.37 | $85.56 | 775,123 |
| 2015-09-03 | $93.39 | $93.94 | $92.25 | $92.68 | $86.79 | 1,240,226 |
| 2015-09-02 | $91.04 | $91.04 | $89.21 | $90.63 | $84.87 | 1,415,192 |
| 2015-09-01 | $89.74 | $90.58 | $88.56 | $89.16 | $83.49 | 1,096,092 |