Australian Strategic Materials Ltd (ASMMF) Exchange: PINK
Data as of May 2, 2025
$0.36 ($0.00) 0.00%
Australian Strategic Materials Ltd - Daily Information
Click for more stock information on Australian Strategic Materials Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.36 |
| Previous Close | $0.36 |
| High | $0.36 |
| Low | $0.36 |
| Adjusted Open | $0.36 |
| Previous Adjusted Close | $0.36 |
| Adjusted High | $0.36 |
| Adjusted Low | $0.36 |
Invest in Australian Strategic Materials Ltd (ASMMF)
Key People Australian Strategic Materials Ltd
| Employee | Position |
|---|---|
| Ian Jeffrey Gandel | Non-Executive Chairman |
| David Graham Woodall | Managing Director & Director |
| Rowena Smith | Chief Operating Officer |
| Jason Clifton | Chief Financial Officer |
| Peter Simko | Chief Information Officer |
| Tess Lackovic | Chief Culture Officer |
| Nicholas Paul Earner | Non-Executive Director |
| David Ian Chalmers | Non-Executive Director |
| Gavin Smith | Non-Executive Director |
| Alister MacDonald | General Manager-Marketing |
| Dennis William Wilkins | Joint Secretary |
| Julie Jones | Joint Secretary & General Counsel |
Historical Stock Data for Australian Strategic Materials Ltd (ASMMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2025-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-04-23 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2025-04-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2025-04-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2025-04-17 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 4,300 |
| 2025-04-16 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 4,615 |
| 2025-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2025-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2025-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,900 |
| 2025-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2025-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2025-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2025-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2025-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,500 |
| 2025-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2025-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2025-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2025-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2025-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2025-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2025-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 52 |
| 2025-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2025-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2025-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,130 |
| 2025-01-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-12-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2024-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2024-12-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2024-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,700 |
| 2024-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2024-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2024-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-12-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-12-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-12-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,000 |
| 2024-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2024-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2024-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 400 |
| 2024-11-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2024-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11 |
| 2024-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2024-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2024-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2024-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2024-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-11-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2024-11-04 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 3,550 |
| 2024-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,550 |
| 2024-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 350 |
| 2024-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 350 |
| 2024-10-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 7,500 |
| 2024-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2024-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-10-22 | $0.37 | $0.42 | $0.37 | $0.37 | $0.37 | 11,400 |
| 2024-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-10-18 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2024-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2024-10-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2024-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40 |
| 2024-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2024-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2024-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2024-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2024-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,000 |
| 2024-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,000 |
| 2024-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-18 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,400 |
| 2024-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2024-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 36,300 |
| 2024-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2024-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2024-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2024-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2024-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2024-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,090 |
| 2024-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2024-07-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-07-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 40 |
| 2024-07-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-07-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 11 |
| 2024-07-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-07-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2024-07-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-07-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2024-07-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2024-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2024-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,460 |
| 2024-06-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-06-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-06-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2024-06-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-06-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-06-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2024-06-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-06-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-06-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-06-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-05-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-05-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-05-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2024-05-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,090 |
| 2024-05-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-05-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-05-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,250 |
| 2024-05-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 540 |
| 2024-05-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-05-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-05-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-05-08 | $0.65 | $0.74 | $0.60 | $0.70 | $0.70 | 1,866 |
| 2024-05-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-05-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2024-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2024-04-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 819 |
| 2024-04-26 | $0.70 | $0.72 | $0.55 | $0.72 | $0.72 | 1,500 |
| 2024-04-25 | $0.56 | $0.70 | $0.56 | $0.70 | $0.70 | 2,400 |
| 2024-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2024-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2024-04-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-04-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-04-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2024-04-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-04-10 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 2,500 |
| 2024-04-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 84,000 |
| 2024-04-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,750 |
| 2024-04-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-04-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-04-03 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 340 |
| 2024-04-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-04-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-03-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 340 |
| 2024-03-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-25 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 39,100 |
| 2024-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-21 | $0.98 | $0.98 | $0.93 | $0.96 | $0.96 | 18,125 |
| 2024-03-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 250 |
| 2024-03-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-03-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-03-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2024-03-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-03-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-03-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-03-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-03-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 80 |
| 2024-03-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 115 |
| 2024-03-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-03-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2024-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-02-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-02-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-02-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-02-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-02-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,650 |
| 2024-02-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-02-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,150 |
| 2024-02-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 44 |
| 2024-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-02-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-02-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 400 |
| 2024-02-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-02-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-02-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,033 |
| 2024-02-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-01-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-01-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-01-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-01-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-01-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 68,560 |
| 2024-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 290 |
| 2024-01-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-01-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-01-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-01-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-01-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,500 |
| 2024-01-09 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 15,000 |
| 2024-01-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-01-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-01-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-01-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-01-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-12-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-12-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 50 |
| 2023-12-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-12-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-12-22 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2023-12-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2023-12-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 770 |
| 2023-12-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-12-18 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 6,400 |
| 2023-12-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,130 |
| 2023-12-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2023-12-13 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 5,000 |
| 2023-12-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-12-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-12-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-12-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-12-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-12-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-12-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 150 |
| 2023-12-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,846 |
| 2023-11-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-11-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-11-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-11-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,050 |
| 2023-11-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-11-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2023-11-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-11-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-11-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-11-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-11-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-11-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-11-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 583 |
| 2023-11-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,142 |
| 2023-10-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 580 |
| 2023-10-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2023-10-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-10-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-10-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2023-10-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-10-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-10-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-10-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-10-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,500 |
| 2023-10-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2023-10-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-10-10 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 11,222 |
| 2023-10-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,080 |
| 2023-10-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 650 |
| 2023-09-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-09-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2023-09-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 15,000 |
| 2023-09-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-09-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-09-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-09-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-09-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-09-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-09-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-09-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-09-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3,000 |
| 2023-09-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-09-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 280 |
| 2023-09-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-08-31 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2023-08-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 143 |
| 2023-08-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2023-08-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2023-08-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2023-08-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-08-18 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 460 |
| 2023-08-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-08-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-08-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-08-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 260 |
| 2023-08-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,700 |
| 2023-08-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-07-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2023-07-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-07-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-07-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-07-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-07-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-07-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-07-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-07-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-07-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-07-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 37 |
| 2023-07-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-07-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,350 |
| 2023-07-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
| 2023-07-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-07-07 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 4,000 |
| 2023-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-05 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 9,500 |
| 2023-07-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-06-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,500 |
| 2023-06-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2023-06-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2023-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-16 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 5,000 |
| 2023-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-06-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 20 |
| 2023-06-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 20 |
| 2023-05-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 400 |
| 2023-05-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,600 |
| 2023-05-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 180 |
| 2023-05-01 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 8,020 |
| 2023-04-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-04-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10 |
| 2023-04-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 12 |
| 2023-04-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-04-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-04-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,001 |
| 2023-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2023-04-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,700 |
| 2023-04-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-13 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 5,800 |
| 2023-04-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2023-04-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2023-04-06 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 2,900 |
| 2023-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2023-04-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-04-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-03-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-03-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-03-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,800 |
| 2023-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-27 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,300 |
| 2023-03-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-03-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-03-22 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 3,200 |
| 2023-03-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 350 |
| 2023-03-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2023-03-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7,000 |
| 2023-03-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-03-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-03-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 50 |
| 2023-03-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,021 |
| 2023-03-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 900 |
| 2023-03-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-03-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-03-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-03-06 | $1.20 | $1.20 | $1.01 | $1.01 | $1.01 | 1,180 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 399 |
| 2023-03-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2023-03-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-02-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-02-27 | $1.20 | $1.20 | $1.08 | $1.08 | $1.08 | 2,400 |
| 2023-02-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 25 |
| 2023-02-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-02-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2023-02-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2023-02-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-02-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-02-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-02-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-02-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2023-02-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,344 |
| 2023-02-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 130 |
| 2023-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-02-03 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 1,034 |
| 2023-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 9,000 |
| 2023-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-31 | $1.38 | $1.55 | $1.38 | $1.50 | $1.50 | 9,000 |
| 2023-01-30 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 26,200 |
| 2023-01-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-26 | $1.24 | $1.34 | $1.24 | $1.26 | $1.26 | 28,550 |
| 2023-01-25 | $1.32 | $1.32 | $1.24 | $1.24 | $1.24 | 1,070 |
| 2023-01-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2023-01-23 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 2,000 |
| 2023-01-20 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 2,040 |
| 2023-01-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,070 |
| 2023-01-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 120 |
| 2023-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2023-01-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-01-10 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 1,600 |
| 2023-01-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2023-01-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-01-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-12-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-12-29 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2022-12-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-12-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-12-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2022-12-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2022-12-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2022-12-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2022-12-19 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 5,330 |
| 2022-12-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-12-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-12-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 400 |
| 2022-12-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-12-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-12-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 7,350 |
| 2022-12-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2022-12-07 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 1,110 |
| 2022-12-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 25 |
| 2022-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-30 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 2,700 |
| 2022-11-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,010 |
| 2022-11-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-11-23 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 425 |
| 2022-11-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-11-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-11-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 125 |
| 2022-11-17 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 2,550 |
| 2022-11-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-11-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 408 |
| 2022-11-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 200 |
| 2022-11-11 | $1.26 | $1.26 | $1.17 | $1.17 | $1.17 | 10,000 |
| 2022-11-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 10 |
| 2022-11-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-11-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-11-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-11-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 300 |
| 2022-11-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2022-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2022-10-31 | $1.08 | $1.33 | $1.08 | $1.33 | $1.33 | 2,761 |
| 2022-10-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-26 | $1.49 | $1.55 | $1.49 | $1.49 | $1.49 | 3,655 |
| 2022-10-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2022-10-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-10-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10,000 |
| 2022-10-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 110 |
| 2022-10-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,100 |
| 2022-10-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 8,217 |
| 2022-10-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-10-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-10-12 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 1,900 |
| 2022-10-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-10 | $1.36 | $1.41 | $1.30 | $1.33 | $1.33 | 7,410 |
| 2022-10-07 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | 8,000 |
| 2022-10-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,000 |
| 2022-10-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
| 2022-10-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2022-09-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-09-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-09-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-09-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-09-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 397 |
| 2022-09-23 | $1.67 | $1.69 | $1.67 | $1.69 | $1.69 | 1,703 |
| 2022-09-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-09-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2022-09-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-09-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 3,000 |
| 2022-09-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 200 |
| 2022-09-15 | $1.83 | $1.95 | $1.83 | $1.95 | $1.95 | 500 |
| 2022-09-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2,392 |
| 2022-09-13 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 400 |
| 2022-09-12 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 3,035 |
| 2022-09-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 82 |
| 2022-09-08 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 344 |
| 2022-09-07 | $2.14 | $2.14 | $2.01 | $2.01 | $2.01 | 1,563 |
| 2022-09-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-02 | $2.20 | $2.20 | $2.15 | $2.20 | $2.20 | 4,795 |
| 2022-09-01 | $2.25 | $2.32 | $2.25 | $2.28 | $2.28 | 2,870 |
| 2022-08-31 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-08-30 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-08-29 | $2.34 | $2.42 | $2.34 | $2.42 | $2.42 | 8,000 |
| 2022-08-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2022-08-25 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 5,000 |
| 2022-08-24 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-08-23 | $2.51 | $2.51 | $2.36 | $2.44 | $2.44 | 1,400 |
| 2022-08-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 2,000 |
| 2022-08-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 438 |
| 2022-08-18 | $2.76 | $2.76 | $2.71 | $2.74 | $2.74 | 1,100 |
| 2022-08-17 | $2.88 | $2.91 | $2.88 | $2.91 | $2.91 | 500 |
| 2022-08-16 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-08-15 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 66 |
| 2022-08-12 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 100 |
| 2022-08-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 902 |
| 2022-08-10 | $2.73 | $2.83 | $2.73 | $2.83 | $2.83 | 2,374 |
| 2022-08-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-08-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-08-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-08-04 | $2.71 | $2.71 | $2.63 | $2.63 | $2.63 | 603 |
| 2022-08-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 507 |
| 2022-08-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2022-08-01 | $2.41 | $2.45 | $2.41 | $2.45 | $2.45 | 1,330 |
| 2022-07-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-07-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-07-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,222 |
| 2022-07-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 721 |
| 2022-07-25 | $2.26 | $2.26 | $2.24 | $2.26 | $2.26 | 777 |
| 2022-07-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-07-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 4,300 |
| 2022-07-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-07-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-07-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2022-07-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-07-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 900 |
| 2022-07-13 | $2.22 | $2.24 | $2.22 | $2.24 | $2.24 | 1,200 |
| 2022-07-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 150 |
| 2022-07-11 | $2.24 | $2.34 | $2.24 | $2.34 | $2.34 | 606 |
| 2022-07-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-07-07 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 1,100 |
| 2022-07-06 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 253 |
| 2022-07-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-06-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2022-06-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-06-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-06-27 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 23 |
| 2022-06-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-06-23 | $2.38 | $2.39 | $2.32 | $2.39 | $2.39 | 2,762 |
| 2022-06-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 415 |
| 2022-06-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 800 |
| 2022-06-17 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-06-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-06-15 | $2.72 | $2.72 | $2.66 | $2.72 | $2.72 | 1,400 |
| 2022-06-14 | $2.86 | $2.86 | $2.82 | $2.82 | $2.82 | 600 |
| 2022-06-13 | $2.89 | $3.00 | $2.89 | $3.00 | $3.00 | 550 |
| 2022-06-10 | $3.13 | $3.13 | $3.10 | $3.10 | $3.10 | 2,514 |
| 2022-06-09 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,105 |
| 2022-06-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 25 |
| 2022-06-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-06-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-06-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 25 |
| 2022-06-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-06-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 476 |
| 2022-05-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-27 | $3.84 | $3.84 | $3.75 | $3.75 | $3.75 | 1,000 |
| 2022-05-26 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,000 |
| 2022-05-25 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-05-24 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-05-23 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-05-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-05-19 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,400 |
| 2022-05-18 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-17 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 5 |
| 2022-05-16 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 600 |
| 2022-05-13 | $3.40 | $3.56 | $3.40 | $3.56 | $3.56 | 1,900 |
| 2022-05-12 | $3.68 | $3.68 | $3.56 | $3.56 | $3.56 | 1,600 |
| 2022-05-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 225 |
| 2022-05-10 | $3.90 | $3.90 | $3.88 | $3.88 | $3.88 | 620 |
| 2022-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 195 |
| 2022-05-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 2 |
| 2022-05-05 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-05-04 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-05-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 109 |
| 2022-05-02 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 200 |
| 2022-04-29 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-28 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-26 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 2,410 |
| 2022-04-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-22 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-21 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-20 | $5.49 | $5.49 | $5.11 | $5.11 | $5.11 | 2,410 |
| 2022-04-19 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 53 |
| 2022-04-18 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-04-14 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-04-13 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-04-12 | $5.45 | $5.48 | $5.45 | $5.48 | $5.48 | 1,348 |
| 2022-04-11 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 1,000 |
| 2022-04-08 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-04-07 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 200 |
| 2022-04-06 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 350 |
| 2022-04-05 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 195 |
| 2022-04-04 | $7.13 | $7.45 | $7.13 | $7.45 | $7.45 | 550 |
| 2022-04-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-03-31 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 500 |
| 2022-03-30 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 50 |
| 2022-03-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-03-28 | $5.61 | $5.67 | $5.61 | $5.67 | $5.67 | 789 |
| 2022-03-25 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2022-03-24 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2022-03-23 | $6.20 | $6.20 | $6.08 | $6.08 | $6.08 | 1,070 |
| 2022-03-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-21 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 260 |
| 2022-03-18 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-17 | $5.60 | $5.60 | $5.37 | $5.37 | $5.37 | 260 |
| 2022-03-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 122 |
| 2022-03-15 | $5.50 | $5.51 | $5.31 | $5.42 | $5.42 | 3,290 |
| 2022-03-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-03-11 | $5.67 | $5.90 | $5.67 | $5.90 | $5.90 | 831 |
| 2022-03-10 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 1 |
| 2022-03-09 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 158 |
| 2022-03-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-03-07 | $6.69 | $6.69 | $6.34 | $6.34 | $6.34 | 650 |
| 2022-03-04 | $6.39 | $6.53 | $6.39 | $6.53 | $6.53 | 440 |
| 2022-03-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-03-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 117 |
| 2022-03-01 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1 |
| 2022-02-28 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 351 |
| 2022-02-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 218 |
| 2022-02-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 52 |
| 2022-02-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,000 |
| 2022-02-22 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 45 |
| 2022-02-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 131 |
| 2022-02-17 | $5.90 | $5.90 | $5.84 | $5.84 | $5.84 | 325 |
| 2022-02-16 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-02-15 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 11 |
| 2022-02-14 | $5.59 | $5.89 | $5.59 | $5.89 | $5.89 | 500 |
| 2022-02-11 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 770 |
| 2022-02-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 5 |
| 2022-02-09 | $6.29 | $6.50 | $6.29 | $6.50 | $6.50 | 725 |
| 2022-02-08 | $6.11 | $6.20 | $6.11 | $6.20 | $6.20 | 570 |
| 2022-02-07 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 600 |
| 2022-02-04 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 200 |
| 2022-02-03 | $5.56 | $5.80 | $5.56 | $5.80 | $5.80 | 9,200 |
| 2022-02-02 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-02-01 | $5.99 | $6.20 | $5.99 | $6.11 | $6.11 | 2,000 |
| 2022-01-31 | $5.80 | $5.80 | $5.79 | $5.80 | $5.80 | 2,188 |
| 2022-01-28 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-01-27 | $5.76 | $5.82 | $5.76 | $5.82 | $5.82 | 577 |
| 2022-01-26 | $6.00 | $6.00 | $5.88 | $5.88 | $5.88 | 1,332 |
| 2022-01-25 | $6.11 | $6.11 | $6.01 | $6.07 | $6.07 | 1,796 |
| 2022-01-24 | $6.25 | $6.25 | $6.12 | $6.14 | $6.14 | 955 |
| 2022-01-21 | $6.47 | $6.47 | $6.25 | $6.26 | $6.26 | 2,671 |
| 2022-01-20 | $6.50 | $6.57 | $6.50 | $6.57 | $6.57 | 860 |
| 2022-01-19 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 210 |
| 2022-01-18 | $6.50 | $6.67 | $6.50 | $6.67 | $6.67 | 210 |
| 2022-01-14 | $6.75 | $6.80 | $6.75 | $6.80 | $6.80 | 900 |
| 2022-01-13 | $6.95 | $6.95 | $6.85 | $6.85 | $6.85 | 1,120 |
| 2022-01-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 1,000 |
| 2022-01-11 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 39 |
| 2022-01-10 | $6.85 | $6.85 | $6.77 | $6.77 | $6.77 | 3,311 |
| 2022-01-07 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-01-06 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 113 |
| 2022-01-05 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-01-04 | $7.78 | $8.39 | $7.78 | $8.39 | $8.39 | 4,595 |
| 2022-01-03 | $7.37 | $7.67 | $7.37 | $7.67 | $7.67 | 526 |
| 2021-12-31 | $7.95 | $7.95 | $7.90 | $7.90 | $7.90 | 826 |
| 2021-12-30 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 4 |
| 2021-12-29 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 2,930 |
| 2021-12-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2021-12-27 | $7.88 | $7.88 | $7.33 | $7.42 | $7.42 | 1,622 |
| 2021-12-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 50 |
| 2021-12-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 655 |
| 2021-12-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 51 |
| 2021-12-20 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-12-17 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 10 |
| 2021-12-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 50 |
| 2021-12-15 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 250 |
| 2021-12-14 | $7.81 | $8.20 | $7.81 | $7.90 | $7.90 | 940 |
| 2021-12-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-10 | $7.72 | $7.72 | $7.50 | $7.50 | $7.50 | 350 |
| 2021-12-09 | $7.16 | $7.25 | $7.10 | $7.12 | $7.12 | 11,686 |
| 2021-12-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
| 2021-12-07 | $7.51 | $7.76 | $7.25 | $7.25 | $7.25 | 11,045 |
| 2021-12-06 | $8.20 | $8.41 | $8.20 | $8.41 | $8.41 | 750 |
| 2021-12-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 803 |
| 2021-12-02 | $8.46 | $8.46 | $7.70 | $7.75 | $7.75 | 7,035 |
| 2021-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 70 |
| 2021-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-11-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 110 |
| 2021-11-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-11-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 500 |
| 2021-11-23 | $8.92 | $8.99 | $8.92 | $8.99 | $8.99 | 1,700 |
| 2021-11-22 | $9.67 | $9.74 | $9.60 | $9.74 | $9.74 | 1,462 |
| 2021-11-19 | $9.27 | $9.27 | $8.91 | $8.91 | $8.91 | 4,800 |
| 2021-11-18 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 230 |
| 2021-11-17 | $10.01 | $10.01 | $9.88 | $9.88 | $9.88 | 650 |
| 2021-11-16 | $9.62 | $9.93 | $9.62 | $9.93 | $9.93 | 1,100 |
| 2021-11-15 | $9.51 | $10.00 | $9.51 | $9.94 | $9.94 | 857 |
| 2021-11-12 | $8.90 | $9.00 | $8.79 | $9.00 | $9.00 | 1,650 |
| 2021-11-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1 |
| 2021-11-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 256 |
| 2021-11-09 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 198 |
| 2021-11-08 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 260 |
| 2021-11-05 | $9.85 | $9.85 | $9.47 | $9.47 | $9.47 | 984 |
| 2021-11-04 | $9.05 | $9.36 | $9.05 | $9.35 | $9.35 | 4,089 |
| 2021-11-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 963 |
| 2021-11-02 | $8.56 | $9.01 | $8.56 | $8.79 | $8.79 | 1,813 |
| 2021-11-01 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 31 |
| 2021-10-29 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2021-10-28 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2021-10-27 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2021-10-26 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 31 |
| 2021-10-25 | $7.88 | $7.98 | $7.87 | $7.98 | $7.98 | 820 |
| 2021-10-22 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 15 |
| 2021-10-21 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 5,335 |
| 2021-10-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 600 |
| 2021-10-19 | $7.79 | $7.79 | $7.73 | $7.73 | $7.73 | 6,400 |
| 2021-10-18 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 400 |
| 2021-10-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-10-14 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 102 |
| 2021-10-13 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 6,800 |
| 2021-10-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 63 |
| 2021-10-11 | $7.56 | $7.56 | $7.35 | $7.35 | $7.35 | 320 |
| 2021-10-08 | $7.84 | $7.84 | $6.89 | $6.89 | $6.89 | 8,500 |
| 2021-10-07 | $7.70 | $7.79 | $7.70 | $7.72 | $7.72 | 700 |
| 2021-10-06 | $7.52 | $7.87 | $7.52 | $7.87 | $7.87 | 400 |
| 2021-10-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-10-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 150 |
| 2021-10-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,420 |
| 2021-09-30 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2021-09-29 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 612 |
| 2021-09-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 230 |
| 2021-09-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-09-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-09-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-09-22 | $7.25 | $7.25 | $7.00 | $7.00 | $7.00 | 300 |
| 2021-09-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
| 2021-09-20 | $7.41 | $9.00 | $7.41 | $7.41 | $7.41 | 1,125 |
| 2021-09-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 11,969 |
| 2021-09-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 279 |
| 2021-09-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 66 |
| 2021-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2021-09-13 | $6.50 | $8.33 | $6.50 | $8.00 | $8.00 | 630 |
| 2021-09-10 | $8.95 | $9.99 | $8.90 | $8.95 | $8.95 | 2,225 |
| 2021-09-09 | $9.80 | $10.00 | $8.92 | $8.92 | $8.92 | 1,220 |
| 2021-09-08 | $9.00 | $9.99 | $9.00 | $9.79 | $9.79 | 7,185 |
| 2021-09-07 | $8.90 | $9.00 | $8.10 | $9.00 | $9.00 | 1,400 |
| 2021-09-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,931 |
| 2021-09-01 | $8.00 | $8.00 | $7.80 | $8.00 | $8.00 | 1,985 |
| 2021-08-31 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 115 |
| 2021-08-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 580 |
| 2021-08-27 | $9.05 | $10.00 | $8.37 | $8.37 | $8.37 | 1,565 |
| 2021-08-26 | $9.50 | $10.00 | $9.50 | $10.00 | $10.00 | 620 |
| 2021-08-25 | $9.50 | $10.00 | $9.50 | $9.99 | $9.99 | 3,158 |
| 2021-08-24 | $8.00 | $9.15 | $8.00 | $8.00 | $8.00 | 1,228 |
| 2021-08-23 | $8.40 | $8.40 | $7.60 | $7.60 | $7.60 | 550 |
| 2021-08-20 | $8.20 | $8.55 | $7.95 | $8.40 | $8.40 | 1,840 |
| 2021-08-19 | $7.95 | $9.00 | $7.95 | $9.00 | $9.00 | 36,375 |
| 2021-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 615 |
| 2021-08-17 | $6.24 | $7.95 | $6.24 | $7.95 | $7.95 | 2,030 |
| 2021-08-16 | $8.90 | $8.90 | $7.75 | $8.00 | $8.00 | 3,069 |
| 2021-08-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,830 |
| 2021-08-12 | $8.20 | $8.50 | $6.48 | $7.60 | $7.60 | 27,929 |
| 2021-08-11 | $6.50 | $8.00 | $6.42 | $8.00 | $8.00 | 9,697 |
| 2021-08-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-08-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-08-06 | $5.05 | $5.85 | $5.05 | $5.85 | $5.85 | 944 |
| 2021-08-05 | $6.57 | $6.57 | $6.25 | $6.25 | $6.25 | 475 |
| 2021-08-04 | $6.55 | $6.55 | $6.20 | $6.20 | $6.20 | 361 |
| 2021-08-03 | $6.20 | $6.20 | $5.90 | $5.90 | $5.90 | 601 |
| 2021-08-02 | $6.75 | $7.00 | $6.20 | $6.20 | $6.20 | 5,097 |
| 2021-07-30 | $7.20 | $7.20 | $6.48 | $7.20 | $7.20 | 775 |
| 2021-07-29 | $6.00 | $8.00 | $6.00 | $6.32 | $6.32 | 3,102 |
| 2021-07-28 | $6.20 | $6.25 | $6.20 | $6.25 | $6.25 | 500 |
| 2021-07-27 | $6.51 | $6.51 | $6.25 | $6.25 | $6.25 | 351 |
| 2021-07-26 | $6.50 | $6.75 | $6.50 | $6.60 | $6.60 | 4,662 |
| 2021-07-23 | $7.00 | $7.00 | $6.51 | $6.51 | $6.51 | 883 |
| 2021-07-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 455 |
| 2021-07-21 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 350 |
| 2021-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-19 | $6.16 | $6.16 | $6.00 | $6.00 | $6.00 | 1,200 |
| 2021-07-16 | $6.00 | $6.15 | $5.50 | $6.15 | $6.15 | 1,760 |
| 2021-07-15 | $5.80 | $6.15 | $5.80 | $6.14 | $6.14 | 2,340 |
| 2021-07-14 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 710 |
| 2021-07-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 5 |
| 2021-07-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 2 |
| 2021-07-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 23 |
| 2021-07-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-07-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 23 |
| 2021-07-06 | $5.35 | $7.00 | $5.35 | $6.15 | $6.15 | 2,686 |
| 2021-07-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 400 |
| 2021-07-01 | $6.53 | $6.70 | $6.28 | $6.28 | $6.28 | 2,895 |
| 2021-06-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,660 |
| 2021-06-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-06-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 679 |
| 2021-06-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 150 |
| 2021-06-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 177 |
| 2021-06-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-06-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-06-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-06-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 600 |
| 2021-06-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-06-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-06-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-06-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,000 |
| 2021-06-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-06-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-06-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-06-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,000 |
| 2021-06-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-06-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-06-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 500 |
| 2021-06-01 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2021-05-28 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2021-05-27 | $3.50 | $3.54 | $3.45 | $3.54 | $3.54 | 1,600 |
| 2021-05-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-05-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-05-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 314 |
| 2021-05-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-05-20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-05-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1,000 |
| 2021-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-05-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 4,623 |
| 2021-05-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-05-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-05-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-05-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-05-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,860 |
| 2021-05-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 200 |
| 2021-05-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,000 |
| 2021-05-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-05-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-05-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 6,000 |
| 2021-04-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-04-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-04-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-04-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-04-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-04-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-04-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-04-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-04-20 | $3.90 | $3.90 | $3.70 | $3.70 | $3.70 | 889 |
| 2021-04-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 50 |
| 2021-04-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-04-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 500 |
| 2021-04-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 500 |
| 2021-04-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 104 |
| 2021-04-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-04-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 110 |
| 2021-04-08 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-04-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-04-06 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-04-05 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-04-01 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-03-31 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 2,200 |
| 2021-03-30 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 1,750 |
| 2021-03-29 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 660 |
| 2021-03-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-03-25 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-03-24 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-03-23 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 2,600 |
| 2021-03-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-03-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-03-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-03-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-03-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-03-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,400 |
| 2021-03-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-03-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 800 |
| 2021-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,700 |
| 2021-03-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-03-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 500 |
| 2021-03-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 790 |
| 2021-03-04 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-03-03 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 200 |
| 2021-03-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 641 |
| 2021-03-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-02-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-02-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-02-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-02-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 20 |
| 2021-02-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 6,359 |
| 2021-02-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-02-18 | $4.40 | $4.50 | $4.40 | $4.40 | $4.40 | 6,359 |
| 2021-02-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 170 |
| 2021-02-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 460 |
| 2021-02-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-02-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-02-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-02-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 400 |
| 2021-02-08 | $3.80 | $3.98 | $3.80 | $3.85 | $3.85 | 610 |
| 2021-02-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-02-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-02-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 2021-02-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-02-01 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-01-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-01-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-01-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-01-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2,030 |
| 2021-01-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 4,000 |
| 2021-01-22 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2021-01-21 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 200 |
| 2021-01-20 | $3.75 | $3.94 | $3.75 | $3.94 | $3.94 | 3,492 |
| 2021-01-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 100 |
| 2021-01-15 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2021-01-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 230 |
| 2021-01-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-01-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-01-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 230 |
| 2021-01-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-01-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-01-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-01-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-01-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 318 |
| 2020-12-31 | $5.10 | $5.10 | $4.80 | $4.80 | $4.80 | 1,230 |
| 2020-12-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 230 |
| 2020-12-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2020-12-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2020-12-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2020-12-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2020-12-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2020-12-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,500 |
| 2020-12-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 40 |
| 2020-12-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 750 |
| 2020-12-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2020-12-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 2,000 |
| 2020-12-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 3,000 |
| 2020-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-12-04 | $2.95 | $3.15 | $2.95 | $3.15 | $3.15 | 1,803 |
| 2020-12-03 | $3.13 | $3.26 | $3.10 | $3.13 | $3.13 | 3,290 |
| 2020-12-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 400 |
| 2020-12-01 | $2.90 | $3.40 | $2.90 | $2.90 | $2.90 | 1,200 |
| 2020-11-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2020-11-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2020-11-25 | $2.90 | $2.90 | $2.60 | $2.60 | $2.60 | 3,200 |
| 2020-11-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 300 |
| 2020-11-23 | $2.96 | $3.10 | $2.90 | $2.90 | $2.90 | 7,300 |
| 2020-11-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,820 |
| 2020-11-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 340 |
| 2020-11-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 300 |
| 2020-11-17 | $2.65 | $2.67 | $2.65 | $2.67 | $2.67 | 340 |
| 2020-11-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-11-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2020-11-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-11-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-11-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,300 |
| 2020-11-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 600 |
| 2020-11-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 150 |
| 2020-11-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-11-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2020-11-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-11-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2020-10-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-10-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-10-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-10-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-10-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3,440 |
| 2020-10-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-21 | $2.95 | $2.95 | $2.74 | $2.74 | $2.74 | 1,600 |
| 2020-10-20 | $2.82 | $2.82 | $2.78 | $2.80 | $2.80 | 9,640 |
| 2020-10-19 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 4,200 |
| 2020-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 33,000 |
| 2020-10-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 425 |
| 2020-10-14 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 1,230 |
| 2020-10-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2020-10-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 20 |
| 2020-10-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 300 |
| 2020-10-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2020-10-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 605 |
| 2020-10-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-01 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 7,100 |
| 2020-09-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-09-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,000 |
| 2020-09-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2020-09-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,380 |
| 2020-09-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 384 |
| 2020-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,360 |