Asos plc (ASOMF) Exchange: PINK

  1. Profile
  2. Asos plc (ASOMF)

Data as of Aug. 22, 2025

$3.53 ($0.00) 0.00%

Asos plc - Daily Information
Click for more stock information on Asos plc.
Daily Information Data
Date Aug. 22, 2025
Open $3.53
Previous Close $3.53
High $3.53
Low $3.53
Adjusted Open $3.53
Previous Adjusted Close $3.53
Adjusted High $3.53
Adjusted Low $3.53
Invest in Asos plc (ASOMF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Asos plc

Employee Position
Adam Alexander Crozier Chairman
Nicholas Timothy Beighton Chief Executive Officer & Executive Director
Mathew James Dunn Chief Financial Officer & Director
Robert M. Birge Chief Growth Officer
Patrik Silén Chief Strategy Officer
José Antonio Ramos Calamonte Chief Commercial Officer
Nicholas John Robertson Non-Executive Director
Alison Lygo Head-Investor Relations
Jo Butler Chief People Officer
Anna Suchopar Secretary & General Counsel
Karen Geary Independent Non-Executive Director
Luke Giles William Jensen Independent Non-Executive Director
Rowenna Mai Fyfield Independent Non-Executive Director
Eugenia Marie Ulasewicz Independent Non-Executive Director
Ian Dyson Senior Independent Non-Executive Director
Taryn Rosekilly Director-Investor Relations
Historical Stock Data for Asos plc (ASOMF)
Date Open High Low Close Adj.Close Volume
2025-07-25 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-07-24 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-07-23 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-07-22 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-07-21 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-07-18 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-07-17 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-07-16 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-07-15 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-07-14 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-07-11 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-07-10 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-07-09 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-07-08 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-07-07 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-07-03 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-07-02 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-07-01 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-30 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-27 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-26 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-25 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-24 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-23 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-20 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-18 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-17 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-16 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-13 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-12 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-11 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-10 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-09 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-06 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-05 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-04 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-03 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-06-02 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-30 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-29 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-28 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-27 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-23 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-22 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-21 $3.53 $3.53 $3.53 $3.53 $3.53 3
2025-05-20 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-19 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-16 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-15 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-14 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-13 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-12 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-09 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-08 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-07 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-06 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-05 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-02 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-05-01 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-30 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-29 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-28 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-25 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-24 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-23 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-22 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-21 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-17 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-16 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-15 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-14 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-11 $3.53 $3.53 $3.53 $3.53 $3.53 3,505
2025-04-10 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-09 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-08 $3.53 $3.53 $3.53 $3.53 $3.53 500
2025-04-07 $3.68 $3.68 $3.68 $3.68 $3.68 0
2025-04-04 $3.68 $3.68 $3.68 $3.68 $3.68 0
2025-04-03 $3.68 $3.68 $3.68 $3.68 $3.68 250
2025-04-02 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-04-01 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-31 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-28 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-27 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-26 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-25 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-24 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-21 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-20 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-19 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-18 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-17 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-14 $4.73 $4.73 $4.73 $4.73 $4.73 163
2025-03-13 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-12 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-11 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-10 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-07 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-06 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-05 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-04 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-03-03 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-02-28 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-02-27 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-02-26 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-02-25 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-02-24 $4.73 $4.73 $4.73 $4.73 $4.73 5
2025-02-21 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-02-20 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-02-19 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-02-18 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-02-14 $4.73 $4.73 $4.73 $4.73 $4.73 0
2025-02-13 $4.73 $4.73 $4.73 $4.73 $4.73 250
2025-02-12 $4.96 $4.96 $4.96 $4.96 $4.96 0
2025-02-11 $4.96 $4.96 $4.96 $4.96 $4.96 250
2025-02-10 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-02-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-02-06 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-02-05 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-02-04 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-02-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-31 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-30 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-29 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-24 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-23 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-22 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-21 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-17 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-16 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-15 $4.90 $4.90 $4.90 $4.90 $4.90 3,856
2025-01-14 $5.24 $5.24 $5.24 $5.24 $5.24 0
2025-01-13 $5.24 $5.24 $5.24 $5.24 $5.24 0
2025-01-10 $5.24 $5.24 $5.24 $5.24 $5.24 0
2025-01-08 $5.24 $5.24 $5.24 $5.24 $5.24 0
2025-01-07 $5.24 $5.24 $5.24 $5.24 $5.24 0
2025-01-06 $5.24 $5.24 $5.24 $5.24 $5.24 0
2025-01-03 $5.24 $5.24 $5.24 $5.24 $5.24 0
2025-01-02 $5.24 $5.24 $5.24 $5.24 $5.24 200
2024-12-31 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-12-30 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-12-27 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-12-26 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-12-24 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-12-23 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-12-20 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-12-19 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-12-18 $5.10 $5.10 $5.10 $5.10 $5.10 100
2024-12-17 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-12-16 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-12-13 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-12-12 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-12-11 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-12-10 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-12-09 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-12-06 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-12-05 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-12-04 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-12-03 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-12-02 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-29 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-27 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-26 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-25 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-22 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-21 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-20 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-19 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-18 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-15 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-14 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-13 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-12 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-11 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-08 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-07 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-06 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-05 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-04 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-11-01 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-31 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-30 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-29 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-28 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-25 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-24 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-23 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-22 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-21 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-18 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-17 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-16 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-15 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-14 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-11 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-10 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-09 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-08 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-07 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-04 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-10-03 $5.41 $5.41 $5.41 $5.41 $5.41 1,666
2024-10-02 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-10-01 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-30 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-27 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-26 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-25 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-24 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-23 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-20 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-19 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-18 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-17 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-16 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-13 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-12 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-11 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-10 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-09 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-06 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-05 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-04 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-03 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-08-30 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-08-29 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-08-28 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-08-27 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-08-26 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-08-23 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-08-22 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-08-21 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-08-20 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-08-19 $4.65 $4.65 $4.65 $4.65 $4.65 268
2024-08-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-08-15 $4.50 $4.50 $4.50 $4.50 $4.50 5,506
2024-08-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-08-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-08-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-08-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-08-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-08-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-08-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-08-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-08-02 $4.50 $4.50 $4.50 $4.50 $4.50 100
2024-08-01 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-31 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-30 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-29 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-26 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-25 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-24 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-23 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-22 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-19 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-18 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-17 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-16 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-15 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-12 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-11 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-10 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-09 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-08 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-05 $4.70 $4.70 $4.65 $4.65 $4.65 755
2024-07-03 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-07-02 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-07-01 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-06-28 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-06-27 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-06-26 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-06-25 $4.44 $4.44 $4.44 $4.44 $4.44 102
2024-06-24 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-06-21 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-06-20 $4.79 $4.79 $4.79 $4.79 $4.79 54
2024-06-18 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-06-17 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-06-14 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-06-13 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-06-12 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-06-11 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-06-10 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-06-07 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-06-06 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-06-05 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-06-04 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-06-03 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-05-31 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-05-30 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-05-29 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-05-28 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-05-24 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-05-23 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-05-22 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-05-21 $4.78 $4.96 $4.78 $4.79 $4.79 3,887
2024-05-20 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-05-17 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-05-16 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-05-15 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-05-14 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-05-13 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-05-10 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-05-09 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-05-08 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-05-07 $4.07 $4.07 $4.07 $4.07 $4.07 1,460
2024-05-06 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-05-03 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-05-02 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-05-01 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-04-30 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-04-29 $4.07 $4.07 $4.07 $4.07 $4.07 1,460
2024-04-26 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-04-25 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-04-24 $4.52 $4.52 $4.52 $4.52 $4.52 1
2024-04-23 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-04-22 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-04-19 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-04-18 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-04-17 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-04-16 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-04-15 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-04-12 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-04-11 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-04-10 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-04-09 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-04-08 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-04-05 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-04-04 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-04-03 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-04-02 $4.61 $4.61 $4.61 $4.61 $4.61 300
2024-04-01 $4.61 $4.61 $4.61 $4.61 $4.61 0
2024-03-28 $4.61 $4.61 $4.61 $4.61 $4.61 0
2024-03-27 $4.61 $4.61 $4.61 $4.61 $4.61 0
2024-03-26 $4.61 $4.61 $4.61 $4.61 $4.61 300
2024-03-25 $4.41 $4.41 $4.41 $4.41 $4.41 0
2024-03-22 $4.41 $4.41 $4.41 $4.41 $4.41 0
2024-03-21 $4.41 $4.41 $4.41 $4.41 $4.41 0
2024-03-20 $4.41 $4.41 $4.41 $4.41 $4.41 0
2024-03-19 $4.41 $4.41 $4.41 $4.41 $4.41 0
2024-03-18 $4.41 $4.41 $4.41 $4.41 $4.41 9,000
2024-03-15 $4.41 $4.41 $4.41 $4.41 $4.41 0
2024-03-14 $4.41 $4.41 $4.41 $4.41 $4.41 0
2024-03-13 $4.41 $4.41 $4.41 $4.41 $4.41 9,000
2024-03-12 $4.41 $4.41 $4.41 $4.41 $4.41 0
2024-03-11 $4.41 $4.41 $4.41 $4.41 $4.41 9,000
2024-03-08 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-03-07 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-03-06 $4.72 $4.72 $4.72 $4.72 $4.72 28
2024-03-05 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-03-04 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-03-01 $4.72 $4.72 $4.72 $4.72 $4.72 50
2024-02-29 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-28 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-27 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-26 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-23 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-22 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-21 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-20 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-16 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-15 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-14 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-13 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-12 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-09 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-08 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-07 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-06 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-05 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-02 $4.66 $4.72 $4.66 $4.72 $4.72 755
2024-02-01 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-01-31 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-01-30 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-01-29 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-01-26 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-01-25 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-01-24 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-01-23 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-01-22 $4.80 $4.80 $4.80 $4.80 $4.80 6,250
2024-01-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-01-18 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-01-17 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-01-16 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-01-12 $4.80 $4.80 $4.80 $4.80 $4.80 6,250
2024-01-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-01-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-01-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-01-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-01-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-01-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-01-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-01-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-12-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-12-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-12-27 $5.40 $5.40 $5.40 $5.40 $5.40 175
2023-12-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-12-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-12-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-12-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-12-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-12-18 $5.40 $5.40 $5.40 $5.40 $5.40 175
2023-12-15 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-12-14 $4.90 $4.90 $4.90 $4.90 $4.90 40
2023-12-13 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-12-12 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-12-11 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-12-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-12-07 $4.90 $4.90 $4.90 $4.90 $4.90 73
2023-12-06 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-12-05 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-12-04 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-12-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-11-30 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-11-29 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-11-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-11-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-11-24 $4.90 $4.90 $4.90 $4.90 $4.90 50
2023-11-22 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-11-21 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-11-20 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-11-17 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-11-16 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-11-15 $4.90 $4.90 $4.90 $4.90 $4.90 12,500
2023-11-14 $4.90 $4.90 $4.90 $4.90 $4.90 5,336
2023-11-13 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-11-10 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-11-09 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-11-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-11-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-11-06 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-11-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-11-02 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-11-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-10-31 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-10-30 $4.90 $4.90 $4.90 $4.90 $4.90 300
2023-10-27 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-26 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-25 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-24 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-23 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-20 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-19 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-18 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-17 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-16 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-13 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-12 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-11 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-10 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-09 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-06 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-05 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-04 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-03 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-10-02 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-29 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-28 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-27 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-26 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-25 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-22 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-21 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-20 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-19 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-18 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-15 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-14 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-13 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-12 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-11 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-08 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-07 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-06 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-05 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-09-01 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-31 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-30 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-29 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-28 $4.55 $4.55 $4.55 $4.55 $4.55 5
2023-08-25 $4.55 $4.55 $4.55 $4.55 $4.55 5,336
2023-08-24 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-23 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-22 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-21 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-18 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-17 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-16 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-15 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-14 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-11 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-10 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-09 $4.55 $4.55 $4.55 $4.55 $4.55 13,243
2023-08-08 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-07 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-04 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-03 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-02 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-01 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-07-31 $4.55 $4.55 $4.55 $4.55 $4.55 16
2023-07-28 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-07-27 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-07-26 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-07-25 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-07-24 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-07-21 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-07-20 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-07-19 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-07-18 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-07-17 $4.55 $4.55 $4.55 $4.55 $4.55 400
2023-07-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-07-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-07-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-07-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-07-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-07-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-07-06 $5.50 $5.50 $5.50 $5.50 $5.50 2
2023-07-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-07-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-06-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-06-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-06-28 $5.50 $5.50 $5.50 $5.50 $5.50 1,000
2023-06-27 $4.88 $4.88 $4.88 $4.88 $4.88 0
2023-06-26 $4.88 $4.88 $4.88 $4.88 $4.88 0
2023-06-23 $4.88 $4.88 $4.88 $4.88 $4.88 0
2023-06-22 $4.88 $4.88 $4.88 $4.88 $4.88 0
2023-06-21 $4.88 $4.88 $4.88 $4.88 $4.88 0
2023-06-20 $4.88 $4.88 $4.88 $4.88 $4.88 0
2023-06-16 $4.88 $4.88 $4.88 $4.88 $4.88 200
2023-06-15 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-06-14 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-06-13 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-06-12 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-06-09 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-06-08 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-06-07 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-06-06 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-06-05 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-06-02 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-06-01 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-31 $9.02 $9.02 $9.02 $9.02 $9.02 6,650
2023-05-30 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-26 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-25 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-24 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-23 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-22 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-19 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-18 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-17 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-16 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-15 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-12 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-11 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-10 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-09 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-08 $9.02 $9.02 $9.02 $9.02 $9.02 16
2023-05-05 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-04 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-03 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-02 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-01 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-28 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-27 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-26 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-25 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-24 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-21 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-20 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-19 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-18 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-17 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-14 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-13 $9.02 $9.02 $9.02 $9.02 $9.02 250
2023-04-12 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-04-11 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-04-10 $9.32 $9.32 $9.32 $9.32 $9.32 313
2023-04-06 $9.60 $9.60 $9.60 $9.60 $9.60 50
2023-04-05 $9.60 $9.60 $9.60 $9.60 $9.60 313
2023-04-04 $9.79 $9.79 $9.79 $9.79 $9.79 299
2023-04-03 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-03-31 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-03-30 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-03-29 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-03-28 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-03-27 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-03-24 $8.54 $8.54 $8.54 $8.54 $8.54 4
2023-03-23 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-03-22 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-03-21 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-03-20 $8.54 $8.54 $8.54 $8.54 $8.54 450
2023-03-17 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-03-16 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-03-15 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-03-14 $10.21 $10.44 $10.21 $10.44 $10.44 2,050
2023-03-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-03-10 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-03-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-03-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-03-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-03-06 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-03-03 $10.80 $10.80 $10.80 $10.80 $10.80 1,000
2023-03-02 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-03-01 $9.91 $9.91 $9.91 $9.91 $9.91 3
2023-02-28 $9.91 $9.91 $9.91 $9.91 $9.91 5
2023-02-27 $9.91 $9.91 $9.91 $9.91 $9.91 169
2023-02-24 $10.05 $10.05 $9.84 $9.84 $9.84 479
2023-02-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-17 $10.20 $10.20 $10.20 $10.20 $10.20 1,000
2023-02-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-07 $12.25 $12.25 $12.25 $12.25 $12.25 12
2023-02-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-03 $12.25 $12.25 $12.25 $12.25 $12.25 260
2023-02-02 $10.57 $10.57 $10.57 $10.57 $10.57 10
2023-02-01 $10.57 $10.57 $10.57 $10.57 $10.57 10
2023-01-31 $10.57 $10.57 $10.57 $10.57 $10.57 400
2023-01-30 $6.42 $6.42 $6.42 $6.42 $6.42 55
2023-01-27 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-01-26 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-01-25 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-01-24 $6.42 $6.42 $6.42 $6.42 $6.42 55
2023-01-23 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-01-20 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-01-19 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-01-18 $6.42 $6.42 $6.42 $6.42 $6.42 15
2023-01-17 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-01-13 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-01-12 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-01-11 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-01-10 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-01-09 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-01-06 $6.42 $6.42 $6.42 $6.42 $6.42 20
2023-01-05 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-01-04 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-01-03 $6.42 $6.42 $6.42 $6.42 $6.42 0
2022-12-30 $6.42 $6.42 $6.42 $6.42 $6.42 0
2022-12-29 $6.42 $6.42 $6.42 $6.42 $6.42 0
2022-12-28 $6.42 $6.42 $6.42 $6.42 $6.42 0
2022-12-27 $6.42 $6.42 $6.42 $6.42 $6.42 100
2022-12-23 $5.92 $5.92 $5.92 $5.92 $5.92 0
2022-12-22 $5.92 $5.92 $5.92 $5.92 $5.92 5
2022-12-21 $5.92 $5.92 $5.92 $5.92 $5.92 290
2022-12-20 $6.36 $6.36 $6.36 $6.36 $6.36 0
2022-12-19 $6.36 $6.36 $6.36 $6.36 $6.36 0
2022-12-16 $6.36 $6.36 $6.36 $6.36 $6.36 30
2022-12-15 $6.36 $6.36 $6.36 $6.36 $6.36 200
2022-12-14 $6.86 $6.86 $6.86 $6.86 $6.86 0
2022-12-13 $7.26 $7.26 $6.86 $6.86 $6.86 800
2022-12-12 $7.02 $7.02 $7.02 $7.02 $7.02 133
2022-12-09 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-12-08 $7.32 $7.32 $7.32 $7.32 $7.32 276
2022-12-07 $7.36 $7.36 $7.36 $7.36 $7.36 26
2022-12-06 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-12-05 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-12-02 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-12-01 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-11-30 $7.44 $7.44 $7.36 $7.36 $7.36 8,139
2022-11-29 $7.47 $7.47 $7.47 $7.47 $7.47 0
2022-11-28 $7.50 $7.50 $7.47 $7.47 $7.47 5,100
2022-11-25 $7.52 $7.52 $7.52 $7.52 $7.52 100
2022-11-23 $7.67 $7.67 $7.67 $7.67 $7.67 100
2022-11-22 $7.72 $7.72 $7.72 $7.72 $7.72 0
2022-11-21 $7.72 $7.72 $7.72 $7.72 $7.72 111
2022-11-18 $8.08 $8.08 $8.08 $8.08 $8.08 100
2022-11-17 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-11-16 $7.87 $7.87 $7.87 $7.87 $7.87 5
2022-11-15 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-11-14 $7.87 $7.87 $7.87 $7.87 $7.87 60
2022-11-11 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-11-10 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-11-09 $7.87 $7.87 $7.87 $7.87 $7.87 183
2022-11-08 $7.84 $7.84 $7.84 $7.84 $7.84 224
2022-11-07 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-11-04 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-11-03 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-11-02 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-11-01 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-10-31 $6.77 $6.77 $6.77 $6.77 $6.77 100
2022-10-28 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-10-27 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-10-26 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-10-25 $6.73 $6.73 $6.73 $6.73 $6.73 100
2022-10-24 $5.75 $5.75 $5.75 $5.75 $5.75 5
2022-10-21 $5.75 $5.75 $5.75 $5.75 $5.75 2,000
2022-10-20 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-10-19 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-10-18 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-10-17 $5.84 $5.84 $5.84 $5.84 $5.84 5,796
2022-10-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2022-10-13 $6.55 $6.55 $6.55 $6.55 $6.55 19,893
2022-10-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2022-10-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2022-10-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2022-10-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2022-10-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2022-10-05 $6.55 $6.55 $6.55 $6.55 $6.55 1
2022-10-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2022-10-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2022-09-30 $6.55 $6.55 $6.55 $6.55 $6.55 225
2022-09-29 $6.75 $6.75 $6.75 $6.75 $6.75 15
2022-09-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-23 $6.75 $6.75 $6.75 $6.75 $6.75 1,111
2022-09-22 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-09-21 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-09-20 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-09-19 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-09-16 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-09-15 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-09-14 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-09-13 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-09-12 $8.60 $8.60 $8.60 $8.60 $8.60 100
2022-09-09 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-09-08 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-09-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-09-06 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-09-02 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-09-01 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-08-31 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-08-30 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-08-29 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-08-26 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-08-25 $8.60 $8.60 $8.60 $8.60 $8.60 5
2022-08-24 $8.70 $8.70 $8.60 $8.60 $8.60 2,000
2022-08-23 $8.84 $8.84 $8.84 $8.84 $8.84 1,696
2022-08-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-19 $9.96 $9.96 $9.96 $9.96 $9.96 50
2022-08-18 $9.96 $9.96 $9.96 $9.96 $9.96 155
2022-08-17 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-08-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-08-15 $12.50 $12.50 $12.50 $12.50 $12.50 300
2022-08-12 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-08-11 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-08-10 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-08-09 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-08-08 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-08-05 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-08-04 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-08-03 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-08-02 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-08-01 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-07-29 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-07-28 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-07-27 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-07-26 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-07-25 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-07-22 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-07-21 $12.84 $12.84 $12.84 $12.84 $12.84 180
2022-07-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-19 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-18 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-15 $10.14 $10.14 $10.14 $10.14 $10.14 40,926
2022-07-14 $10.14 $10.14 $10.14 $10.14 $10.14 71,228
2022-07-13 $10.14 $10.14 $10.14 $10.14 $10.14 80,846
2022-07-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-24 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-22 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-16 $12.52 $12.52 $9.94 $10.14 $10.14 193,630
2022-06-15 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-06-14 $19.16 $19.16 $19.16 $19.16 $19.16 50
2022-06-13 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-06-10 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-06-09 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-06-08 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-06-07 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-06-06 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-06-03 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-06-02 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-06-01 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-05-31 $19.16 $19.16 $19.16 $19.16 $19.16 175
2022-05-27 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-05-26 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-05-25 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-05-24 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-05-23 $17.44 $17.44 $17.44 $17.44 $17.44 500
2022-05-20 $16.11 $16.11 $16.11 $16.11 $16.11 0
2022-05-19 $16.11 $16.11 $16.11 $16.11 $16.11 0
2022-05-18 $16.11 $16.11 $16.11 $16.11 $16.11 0
2022-05-17 $16.11 $16.11 $16.11 $16.11 $16.11 0
2022-05-16 $16.11 $16.11 $16.11 $16.11 $16.11 4,602
2022-05-13 $16.11 $16.11 $16.11 $16.11 $16.11 0
2022-05-12 $16.11 $16.11 $16.11 $16.11 $16.11 63,940
2022-05-11 $18.20 $18.20 $18.20 $18.20 $18.20 17,958
2022-05-10 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-05-09 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-05-06 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-05-05 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-05-04 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-05-03 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-05-02 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-04-29 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-04-28 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-04-27 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-04-26 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-04-25 $18.20 $18.20 $18.20 $18.20 $18.20 25
2022-04-22 $18.20 $18.20 $18.20 $18.20 $18.20 100
2022-04-21 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-04-20 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-04-19 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-04-18 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-04-14 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-04-13 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-04-12 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-04-11 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-04-08 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-04-07 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-04-06 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-04-05 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-04-04 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-04-01 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-31 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-30 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-29 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-28 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-25 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-24 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-23 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-22 $26.55 $26.55 $26.55 $26.55 $26.55 15
2022-03-21 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-18 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-17 $26.55 $26.55 $26.55 $26.55 $26.55 15
2022-03-16 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-15 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-14 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-11 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-10 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-09 $26.55 $26.55 $26.55 $26.55 $26.55 3
2022-03-08 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-07 $26.55 $26.55 $26.55 $26.55 $26.55 86,000
2022-03-04 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-03 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-02 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-01 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-02-28 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-02-25 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-02-24 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-02-23 $26.55 $26.55 $26.55 $26.55 $26.55 125
2022-02-22 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-02-18 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-02-17 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-02-16 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-02-15 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-02-14 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-02-11 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-02-10 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-02-09 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-02-08 $30.15 $30.15 $30.15 $30.15 $30.15 20
2022-02-07 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-02-04 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-02-03 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-02-02 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-02-01 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-01-31 $30.15 $30.15 $30.15 $30.15 $30.15 175
2022-01-28 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-01-27 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-01-26 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-01-25 $31.14 $31.14 $31.14 $31.14 $31.14 20
2022-01-24 $31.14 $31.14 $31.14 $31.14 $31.14 50
2022-01-21 $31.14 $31.14 $31.14 $31.14 $31.14 180
2022-01-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-01-19 $30.00 $30.00 $30.00 $30.00 $30.00 60
2022-01-18 $30.00 $30.00 $30.00 $30.00 $30.00 6
2022-01-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-01-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-01-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-01-11 $30.00 $30.00 $30.00 $30.00 $30.00 305
2022-01-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-01-07 $30.00 $30.00 $30.00 $30.00 $30.00 305
2022-01-06 $30.95 $30.95 $30.90 $30.90 $30.90 775
2022-01-05 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-01-04 $30.20 $30.20 $30.20 $30.20 $30.20 100
2022-01-03 $30.43 $30.43 $30.43 $30.43 $30.43 0
2021-12-31 $30.43 $30.43 $30.43 $30.43 $30.43 0
2021-12-30 $30.43 $30.43 $30.43 $30.43 $30.43 325
2021-12-29 $30.02 $30.02 $30.02 $30.02 $30.02 100
2021-12-28 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-12-27 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-12-23 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-12-22 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-12-21 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-12-20 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-12-17 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-12-16 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-12-15 $30.50 $30.50 $30.50 $30.50 $30.50 213
2021-12-14 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-12-13 $30.50 $30.50 $30.50 $30.50 $30.50 5
2021-12-10 $30.50 $30.50 $30.50 $30.50 $30.50 20
2021-12-09 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-12-08 $30.50 $30.50 $30.50 $30.50 $30.50 4
2021-12-07 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-12-06 $30.50 $30.50 $30.50 $30.50 $30.50 1
2021-12-03 $30.50 $30.50 $30.50 $30.50 $30.50 175
2021-12-02 $31.47 $31.47 $30.60 $30.60 $30.60 452
2021-12-01 $31.91 $31.91 $31.91 $31.91 $31.91 6
2021-11-30 $31.91 $31.91 $31.91 $31.91 $31.91 0
2021-11-29 $31.94 $31.94 $31.91 $31.91 $31.91 820
2021-11-26 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-11-24 $34.78 $34.78 $34.78 $34.78 $34.78 6
2021-11-23 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-11-22 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-11-19 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-11-18 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-11-17 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-11-16 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-11-15 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-11-12 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-11-11 $34.78 $34.78 $34.78 $34.78 $34.78 4
2021-11-10 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-11-09 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-11-08 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-11-05 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-11-04 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-11-03 $34.78 $34.78 $34.78 $34.78 $34.78 193
2021-11-02 $36.10 $36.25 $36.10 $36.25 $36.25 600
2021-11-01 $35.56 $35.56 $35.56 $35.56 $35.56 5
2021-10-29 $35.56 $35.56 $35.56 $35.56 $35.56 102
2021-10-28 $36.77 $36.77 $36.77 $36.77 $36.77 0
2021-10-27 $36.77 $36.77 $36.77 $36.77 $36.77 0
2021-10-26 $36.77 $36.77 $36.77 $36.77 $36.77 0
2021-10-25 $36.77 $36.77 $36.77 $36.77 $36.77 321
2021-10-22 $35.96 $35.96 $35.96 $35.96 $35.96 0
2021-10-21 $35.96 $35.96 $35.96 $35.96 $35.96 0
2021-10-20 $35.96 $35.96 $35.96 $35.96 $35.96 0
2021-10-19 $35.94 $35.96 $35.94 $35.96 $35.96 450
2021-10-18 $31.61 $31.61 $31.61 $31.61 $31.61 0
2021-10-15 $31.61 $31.61 $31.61 $31.61 $31.61 11
2021-10-14 $31.61 $31.61 $31.61 $31.61 $31.61 2,950
2021-10-13 $31.61 $31.61 $31.61 $31.61 $31.61 7,747
2021-10-12 $33.00 $33.00 $33.00 $33.00 $33.00 757
2021-10-11 $38.59 $38.59 $38.59 $38.59 $38.59 5
2021-10-08 $38.59 $38.59 $38.59 $38.59 $38.59 0
2021-10-07 $38.59 $38.59 $38.59 $38.59 $38.59 0
2021-10-06 $38.59 $38.59 $38.59 $38.59 $38.59 30
2021-10-05 $38.59 $38.59 $38.59 $38.59 $38.59 0
2021-10-04 $41.37 $41.37 $38.59 $38.59 $38.59 244
2021-10-01 $44.05 $44.05 $44.05 $44.05 $44.05 0
2021-09-30 $44.05 $44.05 $44.05 $44.05 $44.05 4,527
2021-09-29 $44.05 $44.05 $44.05 $44.05 $44.05 0
2021-09-28 $44.05 $44.05 $44.05 $44.05 $44.05 6
2021-09-27 $44.05 $44.05 $44.05 $44.05 $44.05 0
2021-09-24 $44.05 $44.05 $44.05 $44.05 $44.05 0
2021-09-23 $44.05 $44.05 $44.05 $44.05 $44.05 0
2021-09-22 $44.05 $44.05 $44.05 $44.05 $44.05 0
2021-09-21 $44.05 $44.05 $44.05 $44.05 $44.05 100
2021-09-20 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-09-17 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-09-16 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-09-15 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-09-14 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-09-13 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-09-10 $65.95 $65.95 $65.95 $65.95 $65.95 2
2021-09-09 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-09-08 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-09-07 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-09-03 $65.95 $65.95 $65.95 $65.95 $65.95 5
2021-09-02 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-09-01 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-31 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-30 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-27 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-26 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-25 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-24 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-23 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-20 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-19 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-18 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-17 $65.95 $65.95 $65.95 $65.95 $65.95 44
2021-08-16 $65.95 $65.95 $65.95 $65.95 $65.95 1,800
2021-08-13 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-12 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-11 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-10 $65.95 $65.95 $65.95 $65.95 $65.95 13
2021-08-09 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-06 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-05 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-04 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-03 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-08-02 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-30 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-29 $65.95 $65.95 $65.95 $65.95 $65.95 3
2021-07-28 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-27 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-26 $65.95 $65.95 $65.95 $65.95 $65.95 56
2021-07-23 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-22 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-21 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-20 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-19 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-16 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-15 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-14 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-13 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-12 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-09 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-08 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-07 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-06 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-02 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-07-01 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-06-30 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-06-29 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-06-28 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-06-25 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-06-24 $65.95 $65.95 $65.95 $65.95 $65.95 211
2021-06-23 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-22 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-21 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-18 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-17 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-16 $78.00 $78.00 $78.00 $78.00 $78.00 2
2021-06-15 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-14 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-11 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-10 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-09 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-08 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-07 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-04 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-03 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-02 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-01 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-28 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-27 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-26 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-25 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-24 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-21 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-20 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-19 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-18 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-17 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-14 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-13 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-12 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-11 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-10 $78.00 $78.00 $78.00 $78.00 $78.00 3,300
2021-05-07 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-06 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-05 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-04 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-03 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-30 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-29 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-28 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-27 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-26 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-23 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-22 $78.00 $78.00 $78.00 $78.00 $78.00 412
2021-04-21 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-20 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-19 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-16 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-15 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-14 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-13 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-12 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-09 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-08 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-07 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-06 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-05 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-01 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-31 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-30 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-29 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-26 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-25 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-24 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-23 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-22 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-19 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-18 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-17 $78.00 $78.00 $78.00 $78.00 $78.00 1
2021-03-16 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-15 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-12 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-11 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-10 $78.00 $78.00 $78.00 $78.00 $78.00 10
2021-03-09 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-08 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-05 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-04 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-03 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-02 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-03-01 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-02-26 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-02-25 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-02-24 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-02-23 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-02-22 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-02-19 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-02-18 $78.00 $78.00 $78.00 $78.00 $78.00 1,420
2021-02-17 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-02-16 $76.75 $78.00 $76.75 $78.00 $78.00 1,420
2021-02-12 $64.98 $64.98 $64.98 $64.98 $64.98 28
2021-02-11 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-02-10 $64.98 $64.98 $64.98 $64.98 $64.98 73
2021-02-09 $64.98 $64.98 $64.98 $64.98 $64.98 4
2021-02-08 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-02-05 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-02-04 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-02-03 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-02-02 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-02-01 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-29 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-28 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-27 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-26 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-25 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-22 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-21 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-20 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-19 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-15 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-14 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-13 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-12 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-11 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-08 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-07 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-06 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-05 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-01-04 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-31 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-30 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-29 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-28 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-24 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-23 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-22 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-21 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-18 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-17 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-16 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-15 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-14 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-11 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-10 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-09 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-08 $64.98 $64.98 $64.98 $64.98 $64.98 4
2020-12-07 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-04 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-03 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-12-02 $64.98 $64.98 $64.98 $64.98 $64.98 4
2020-12-01 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-11-30 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-11-27 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-11-25 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-11-24 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-11-23 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-11-20 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-11-19 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-11-18 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-11-17 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-11-16 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-11-13 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-11-12 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-11-11 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-11-10 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-11-09 $64.98 $64.98 $64.98 $64.98 $64.98 4
2020-11-06 $64.98 $64.98 $64.98 $64.98 $64.98 3,300
2020-11-05 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-11-04 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-11-03 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-11-02 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-30 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-29 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-28 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-27 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-26 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-23 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-22 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-21 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-20 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-19 $64.98 $64.98 $64.98 $64.98 $64.98 1
2020-10-16 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-15 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-14 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-13 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-12 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-09 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-08 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-07 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-06 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-05 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-02 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-10-01 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-09-30 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-09-29 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-09-28 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-09-25 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-09-24 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-09-23 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-09-22 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-09-21 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-09-18 $64.98 $64.98 $64.98 $64.98 $64.98 0
2020-09-17 $64.98 $64.98 $64.98 $64.98 $64.98 300
2020-09-16 $61.00 $61.00 $61.00 $61.00 $61.00 0
2020-09-15 $61.00 $61.00 $61.00 $61.00 $61.00 0
2020-09-14 $61.00 $61.00 $61.00 $61.00 $61.00 1,600
2020-09-11 $61.00 $61.00 $61.00 $61.00 $61.00 0
2020-09-10 $61.00 $61.00 $61.00 $61.00 $61.00 0
2020-09-09 $61.00 $61.00 $61.00 $61.00 $61.00 0
2020-09-08 $61.00 $61.00 $61.00 $61.00 $61.00 0
2020-09-04 $61.00 $61.00 $61.00 $61.00 $61.00 250
2020-09-03 $61.18 $61.18 $61.18 $61.18 $61.18 50
2020-09-02 $61.18 $61.18 $61.18 $61.18 $61.18 0
2020-09-01 $61.18 $61.18 $61.18 $61.18 $61.18 0
2020-08-31 $61.18 $61.18 $61.18 $61.18 $61.18 1
2020-08-28 $61.18 $61.18 $61.18 $61.18 $61.18 0
2020-08-27 $61.18 $61.18 $61.18 $61.18 $61.18 0
2020-08-26 $61.18 $61.18 $61.18 $61.18 $61.18 0
2020-08-25 $61.18 $61.18 $61.18 $61.18 $61.18 0
2020-08-24 $61.18 $61.18 $61.18 $61.18 $61.18 0
2020-08-21 $61.18 $61.18 $61.18 $61.18 $61.18 0
2020-08-20 $61.18 $61.18 $61.18 $61.18 $61.18 5,602
2020-08-19 $61.18 $61.18 $61.18 $61.18 $61.18 0
2020-08-18 $61.18 $61.18 $61.18 $61.18 $61.18 0
2020-08-17 $61.18 $61.18 $61.18 $61.18 $61.18 0
2020-08-14 $61.18 $61.18 $61.18 $61.18 $61.18 605
2020-08-13 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-08-12 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-08-11 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-08-10 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-08-07 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-08-06 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-08-05 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-08-04 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-08-03 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-31 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-30 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-29 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-28 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-27 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-24 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-23 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-22 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-21 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-20 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-17 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-16 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-15 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-14 $42.70 $42.70 $42.70 $42.70 $42.70 50
2020-07-13 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-10 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-09 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-08 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-07 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-06 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-02 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-07-01 $42.70 $42.70 $42.70 $42.70 $42.70 250
2020-06-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-06-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-06-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-06-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-06-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-06-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-06-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-06-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-06-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-06-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-06-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-06-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-06-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-06-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-06-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-06-09 $37.00 $37.00 $37.00 $37.00 $37.00 100
2020-06-08 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-06-05 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-06-04 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-06-03 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-06-02 $27.07 $27.07 $27.07 $27.07 $27.07 12
2020-06-01 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-29 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-28 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-27 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-26 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-22 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-21 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-20 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-19 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-18 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-15 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-14 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-13 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-12 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-11 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-08 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-07 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-06 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-05 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-04 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-01 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-04-30 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-04-29 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-04-28 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-04-27 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-04-24 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-04-23 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-04-22 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-04-21 $27.07 $27.07 $27.07 $27.07 $27.07 103
2020-04-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-04-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-04-16 $28.00 $28.00 $28.00 $28.00 $28.00 55
2020-04-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-04-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-04-13 $28.00 $28.00 $28.00 $28.00 $28.00 50
2020-04-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-04-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-04-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-04-06 $28.00 $28.00 $28.00 $28.00 $28.00 1
2020-04-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-04-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-04-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-31 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-30 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-20 $28.00 $28.00 $28.00 $28.00 $28.00 3
2020-03-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-11 $28.00 $28.00 $28.00 $28.00 $28.00 81
2020-03-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-04 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-03-03 $28.00 $28.00 $28.00 $28.00 $28.00 1
2020-03-02 $28.00 $28.00 $28.00 $28.00 $28.00 1
2020-02-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-04 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-31 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-01-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-31 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-30 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-04 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-04 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-11-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-31 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-30 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-04 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-30 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-04 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-09-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-08-30 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-08-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-08-28 $28.00 $28.00 $28.00 $28.00 $28.00 3,000
2019-08-27 $27.72 $27.72 $27.72 $27.72 $27.72 0
2019-08-26 $27.72 $27.72 $27.72 $27.72 $27.72 0
2019-08-23 $27.72 $27.72 $27.72 $27.72 $27.72 0
2019-08-22 $27.72 $27.72 $27.72 $27.72 $27.72 950
2019-08-21 $27.72 $27.72 $27.72 $27.72 $27.72 0
2019-08-20 $27.72 $27.72 $27.72 $27.72 $27.72 0
2019-08-19 $27.72 $27.72 $27.72 $27.72 $27.72 4,000
2019-08-15 $27.72 $27.72 $27.72 $27.72 $27.72 0
2019-08-14 $27.72 $27.72 $27.72 $27.72 $27.72 1,013
2019-08-13 $29.98 $29.98 $29.98 $29.98 $29.98 0
2019-08-12 $29.98 $29.98 $29.98 $29.98 $29.98 0
2019-08-09 $29.98 $29.98 $29.98 $29.98 $29.98 0
2019-08-08 $29.98 $29.98 $29.98 $29.98 $29.98 0
2019-08-07 $29.98 $29.98 $29.98 $29.98 $29.98 0
2019-08-06 $29.98 $29.98 $29.98 $29.98 $29.98 1,013
2019-08-05 $27.70 $27.70 $27.70 $27.70 $27.70 0
2019-08-02 $27.70 $27.70 $27.70 $27.70 $27.70 0
2019-08-01 $27.70 $27.70 $27.70 $27.70 $27.70 0
2019-07-31 $27.70 $27.70 $27.70 $27.70 $27.70 0
2019-07-30 $27.70 $27.70 $27.70 $27.70 $27.70 0
2019-07-29 $27.70 $27.70 $27.70 $27.70 $27.70 0
2019-07-26 $27.70 $27.70 $27.70 $27.70 $27.70 0
2019-07-25 $27.70 $27.70 $27.70 $27.70 $27.70 0
2019-07-24 $27.70 $27.70 $27.70 $27.70 $27.70 0
2019-07-23 $28.10 $28.10 $27.70 $27.70 $27.70 1,020
2019-07-22 $27.14 $27.14 $27.14 $27.14 $27.14 0
2019-07-19 $26.85 $27.14 $26.85 $27.14 $27.14 5,147
2019-07-18 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-07-17 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-07-16 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-07-15 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-07-12 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-07-11 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-07-10 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-07-09 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-07-08 $52.30 $52.30 $52.30 $52.30 $52.30 1
2019-07-05 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-07-03 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-07-02 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-07-01 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-06-28 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-06-27 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-06-26 $52.30 $52.30 $52.30 $52.30 $52.30 10
2019-06-25 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-06-24 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-06-21 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-06-18 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-06-17 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-06-14 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-06-13 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-06-12 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-06-11 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-06-06 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-06-05 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-06-03 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-31 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-30 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-29 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-28 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-24 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-23 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-22 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-21 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-20 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-17 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-16 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-15 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-14 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-13 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-10 $52.30 $52.30 $52.30 $52.30 $52.30 37
2019-05-09 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-08 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-07 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-06 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-03 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-02 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-05-01 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-04-30 $52.30 $52.30 $52.30 $52.30 $52.30 0
2019-04-29 $52.30 $52.30 $52.30 $52.30 $52.30 100
2019-04-25 $50.25 $50.25 $50.25 $50.25 $50.25 0
2019-04-24 $50.25 $50.25 $50.25 $50.25 $50.25 0
2019-04-23 $50.25 $50.25 $50.25 $50.25 $50.25 0
2019-04-22 $50.25 $50.25 $50.25 $50.25 $50.25 0
2019-04-18 $50.25 $50.25 $50.25 $50.25 $50.25 271
2019-04-17 $43.65 $43.65 $43.65 $43.65 $43.65 0
2019-04-15 $43.65 $43.65 $43.65 $43.65 $43.65 0
2019-04-12 $43.65 $43.65 $43.65 $43.65 $43.65 0
2019-04-11 $43.65 $43.65 $43.65 $43.65 $43.65 0
2019-04-10 $43.65 $43.65 $43.65 $43.65 $43.65 0
2019-04-09 $43.65 $43.65 $43.65 $43.65 $43.65 0
2019-04-08 $43.65 $43.65 $43.65 $43.65 $43.65 0
2019-04-05 $43.65 $43.65 $43.65 $43.65 $43.65 0
2019-04-04 $43.65 $43.65 $43.65 $43.65 $43.65 81
2019-04-03 $43.65 $43.65 $43.65 $43.65 $43.65 397
2019-04-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-04-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-03-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-03-28 $37.00 $37.00 $37.00 $37.00 $37.00 48
2019-03-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-03-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-03-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-03-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-03-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-03-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-03-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-03-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-03-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-03-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-03-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-03-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-03-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-03-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-03-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-03-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-03-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-02-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-02-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-02-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-02-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-02-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-02-14 $37.00 $37.00 $37.00 $37.00 $37.00 1,000
2019-02-13 $39.75 $39.75 $39.75 $39.75 $39.75 20
2019-02-12 $40.15 $40.15 $40.15 $40.15 $40.15 0
2019-02-11 $40.15 $40.15 $40.15 $40.15 $40.15 0
2019-02-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2019-02-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2019-02-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2019-02-05 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-02-04 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-02-01 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-01-31 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-01-30 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-01-29 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-01-28 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-01-25 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-01-24 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-01-23 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-01-22 $39.75 $39.75 $39.75 $39.75 $39.75 185
2019-01-18 $28.50 $28.50 $28.50 $28.50 $28.50 0
2019-01-17 $28.50 $28.50 $28.50 $28.50 $28.50 0
2019-01-16 $28.50 $28.50 $28.50 $28.50 $28.50 0
2019-01-15 $28.50 $28.50 $28.50 $28.50 $28.50 0
2019-01-14 $28.50 $28.50 $28.50 $28.50 $28.50 0
2019-01-11 $28.50 $28.50 $28.50 $28.50 $28.50 0
2019-01-10 $28.50 $28.50 $28.50 $28.50 $28.50 0
2019-01-09 $28.50 $28.50 $28.50 $28.50 $28.50 0
2019-01-08 $28.50 $28.50 $28.50 $28.50 $28.50 0
2019-01-07 $28.50 $28.50 $28.50 $28.50 $28.50 0
2019-01-04 $28.50 $28.50 $28.50 $28.50 $28.50 0
2019-01-03 $28.50 $28.50 $28.50 $28.50 $28.50 0
2018-12-27 $28.50 $28.50 $28.50 $28.50 $28.50 950
2018-12-26 $28.50 $28.50 $28.50 $28.50 $28.50 0
2018-12-24 $28.50 $28.50 $28.50 $28.50 $28.50 2,212
2018-12-21 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-12-20 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-12-19 $73.00 $73.00 $73.00 $73.00 $73.00 1,100
2018-12-18 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-12-14 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-12-13 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-12-12 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-12-11 $73.00 $73.00 $73.00 $73.00 $73.00 22
2018-12-10 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-12-07 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-12-04 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-12-03 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-30 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-29 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-28 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-27 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-26 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-21 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-20 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-19 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-16 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-15 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-14 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-13 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-12 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-09 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-08 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-07 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-06 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-05 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-02 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-11-01 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-31 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-30 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-29 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-26 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-25 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-24 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-23 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-22 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-19 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-18 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-17 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-16 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-15 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-12 $73.00 $73.00 $73.00 $73.00 $73.00 3
2018-10-11 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-10 $73.00 $73.00 $73.00 $73.00 $73.00 30
2018-10-09 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-08 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-05 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-04 $73.00 $73.00 $73.00 $73.00 $73.00 100
2018-10-03 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-10-02 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-10-01 $78.00 $78.00 $78.00 $78.00 $78.00 15
2018-09-28 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-09-27 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-09-26 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-09-25 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-09-24 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-09-21 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-09-20 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-09-19 $78.00 $78.00 $78.00 $78.00 $78.00 2,267
2018-09-18 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-09-17 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-09-14 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-09-13 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-09-12 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-09-11 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-09-10 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-09-07 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-09-06 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-09-05 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-09-04 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-31 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-30 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-29 $78.00 $78.00 $78.00 $78.00 $78.00 2
2018-08-28 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-27 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-24 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-23 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-22 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-21 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-20 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-17 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-16 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-15 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-14 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-13 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-10 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-09 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-08 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-07 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-06 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-03 $78.00 $78.00 $78.00 $78.00 $78.00 0
2018-08-02 $78.00 $78.00 $78.00 $78.00 $78.00 100
2018-08-01 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-31 $103.00 $103.00 $103.00 $103.00 $103.00 5
2018-07-30 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-27 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-26 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-25 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-24 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-23 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-20 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-19 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-18 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-17 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-16 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-13 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-12 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-11 $103.00 $103.00 $103.00 $103.00 $103.00 2,250
2018-07-10 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-09 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-06 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-05 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-03 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-07-02 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-29 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-28 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-27 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-26 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-25 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-22 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-21 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-20 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-19 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-18 $103.00 $103.00 $103.00 $103.00 $103.00 55
2018-06-15 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-14 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-13 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-12 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-11 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-08 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-07 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-06 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-05 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-06-04 $103.00 $103.00 $103.00 $103.00 $103.00 300
2018-06-01 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-31 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-30 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-29 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-25 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-24 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-23 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-22 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-21 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-18 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-17 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-16 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-15 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-14 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-11 $103.00 $103.00 $103.00 $103.00 $103.00 2
2018-05-10 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-09 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-08 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-07 $103.00 $103.00 $103.00 $103.00 $103.00 4
2018-05-04 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-03 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-02 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-05-01 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-30 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-27 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-26 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-25 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-24 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-23 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-20 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-19 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-18 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-17 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-16 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-13 $103.00 $103.00 $103.00 $103.00 $103.00 16
2018-04-12 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-11 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-10 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-09 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-06 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-05 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-04 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-03 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-04-02 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-03-29 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-03-28 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-03-27 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-03-26 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-03-23 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-03-22 $103.00 $103.00 $103.00 $103.00 $103.00 0
2018-03-21 $103.00 $103.00 $103.00 $103.00 $103.00 300
2018-03-20 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-03-19 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-03-16 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-03-15 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-03-14 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-03-13 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-03-12 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-03-09 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-03-08 $104.07 $104.07 $104.07 $104.07 $104.07 2
2018-03-07 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-03-06 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-03-05 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-03-02 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-03-01 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-02-28 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-02-27 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-02-26 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-02-23 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-02-22 $104.07 $104.07 $104.07 $104.07 $104.07 62
2018-02-21 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-02-20 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-02-16 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-02-15 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-02-14 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-02-13 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-02-12 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-02-09 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-02-08 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-02-07 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-02-06 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-02-05 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-02-02 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-02-01 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-01-31 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-01-30 $104.07 $104.07 $104.07 $104.07 $104.07 0
2018-01-29 $104.07 $104.07 $104.07 $104.07 $104.07 200
2018-01-26 $75.15 $75.15 $75.15 $75.15 $75.15 0
2018-01-25 $75.15 $75.15 $75.15 $75.15 $75.15 0
2018-01-24 $75.15 $75.15 $75.15 $75.15 $75.15 0
2018-01-23 $75.15 $75.15 $75.15 $75.15 $75.15 0
2018-01-22 $75.15 $75.15 $75.15 $75.15 $75.15 0
2018-01-19 $75.15 $75.15 $75.15 $75.15 $75.15 0
2018-01-18 $75.15 $75.15 $75.15 $75.15 $75.15 0
2018-01-17 $75.15 $75.15 $75.15 $75.15 $75.15 0
2018-01-16 $75.15 $75.15 $75.15 $75.15 $75.15 0
2018-01-12 $75.15 $75.15 $75.15 $75.15 $75.15 0
2018-01-11 $75.15 $75.15 $75.15 $75.15 $75.15 0
2018-01-10 $75.15 $75.15 $75.15 $75.15 $75.15 0
2018-01-09 $75.15 $75.15 $75.15 $75.15 $75.15 16
2018-01-08 $75.15 $75.15 $75.15 $75.15 $75.15 0
2018-01-05 $75.15 $75.15 $75.15 $75.15 $75.15 0
2018-01-04 $75.15 $75.15 $75.15 $75.15 $75.15 0
2018-01-03 $75.15 $75.15 $75.15 $75.15 $75.15 0
2018-01-02 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-29 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-28 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-27 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-26 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-22 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-21 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-20 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-19 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-18 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-15 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-14 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-13 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-12 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-11 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-08 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-07 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-06 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-05 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-04 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-12-01 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-11-28 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-11-27 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-11-24 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-11-22 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-11-21 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-11-20 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-11-17 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-11-15 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-11-14 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-11-13 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-11-10 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-11-09 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-11-08 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-11-07 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-11-06 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-11-03 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-11-02 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-11-01 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-10-31 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-10-30 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-10-27 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-10-26 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-10-25 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-10-24 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-10-23 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-10-20 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-10-19 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-10-18 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-10-17 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-10-16 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-10-13 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-10-06 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-10-05 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-10-04 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-10-03 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-10-02 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-29 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-28 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-27 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-26 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-25 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-22 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-21 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-20 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-19 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-18 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-15 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-14 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-13 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-12 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-11 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-08 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-07 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-06 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-09-05 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-31 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-30 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-29 $75.15 $75.15 $75.15 $75.15 $75.15 100
2017-08-28 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-25 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-24 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-23 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-22 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-21 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-18 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-17 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-16 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-15 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-14 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-11 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-10 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-09 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-08 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-07 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-04 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-03 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-02 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-08-01 $75.15 $75.15 $75.15 $75.15 $75.15 80
2017-07-31 $75.15 $75.15 $75.15 $75.15 $75.15 0
2017-07-28 $75.15 $75.15 $75.15 $75.15 $75.15 326
2017-07-27 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-07-26 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-07-25 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-07-24 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-07-21 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-07-20 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-07-19 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-07-18 $82.00 $82.00 $82.00 $82.00 $82.00 124
2017-07-17 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-07-14 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-07-13 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-07-12 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-07-11 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-07-10 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-07-07 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-07-05 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-07-03 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-30 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-29 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-28 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-27 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-26 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-23 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-22 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-21 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-20 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-19 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-16 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-15 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-14 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-13 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-12 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-09 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-08 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-07 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-06 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-05 $82.00 $82.00 $82.00 $82.00 $82.00 0
2017-06-02 $82.00 $82.00 $82.00 $82.00 $82.00 1,000
2017-06-01 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-31 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-30 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-26 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-25 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-24 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-23 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-22 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-19 $75.19 $75.19 $75.19 $75.19 $75.19 25
2017-05-18 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-17 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-16 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-15 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-12 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-11 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-10 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-09 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-08 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-05 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-04 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-03 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-02 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-05-01 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-04-28 $75.19 $75.19 $75.19 $75.19 $75.19 25
2017-04-27 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-04-26 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-04-25 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-04-24 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-04-21 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-04-20 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-04-19 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-04-18 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-04-17 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-04-13 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-04-12 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-04-11 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-04-10 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-04-07 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-04-06 $75.19 $75.19 $75.19 $75.19 $75.19 60
2017-04-05 $75.19 $75.19 $75.19 $75.19 $75.19 40
2017-04-04 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-04-03 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-03-31 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-03-30 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-03-29 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-03-28 $75.19 $75.19 $75.19 $75.19 $75.19 1,000
2017-03-27 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-03-24 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-03-23 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-03-22 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-03-21 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-03-20 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-03-17 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-03-16 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-03-15 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-03-14 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-03-13 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-03-10 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-03-09 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-03-08 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-03-07 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-03-06 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-03-03 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-03-02 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-03-01 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-02-28 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-02-27 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-02-24 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-02-23 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-02-22 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-02-21 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-02-17 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-02-16 $64.75 $64.75 $64.75 $64.75 $64.75 0
2017-02-15 $64.75 $64.75 $64.75 $64.75 $64.75 400
2017-02-14 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-02-13 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-02-10 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-02-09 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-02-08 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-02-07 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-02-06 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-02-03 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-02-02 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-02-01 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-31 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-30 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-27 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-26 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-25 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-24 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-23 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-20 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-19 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-18 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-17 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-13 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-12 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-11 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-10 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-09 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-06 $61.00 $61.00 $61.00 $61.00 $61.00 70
2017-01-05 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-04 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-01-03 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-30 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-29 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-28 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-27 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-23 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-22 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-21 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-20 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-19 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-16 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-15 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-14 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-13 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-12 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-09 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-08 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-07 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-06 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-05 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-02 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-12-01 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-11-30 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-11-29 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-11-28 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-11-25 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-11-23 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-11-22 $61.00 $61.00 $61.00 $61.00 $61.00 0
2016-11-21 $61.00 $61.00 $61.00 $61.00 $61.00 200
2016-11-18 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-11-17 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-11-16 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-11-15 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-11-14 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-11-11 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-11-10 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-11-09 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-11-08 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-11-07 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-11-04 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-11-03 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-11-02 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-11-01 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-31 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-28 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-27 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-26 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-25 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-24 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-21 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-20 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-19 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-18 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-17 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-14 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-13 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-12 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-11 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-10 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-07 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-06 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-05 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-04 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-10-03 $62.75 $62.75 $62.75 $62.75 $62.75 0
2016-09-30 $62.75 $62.75 $62.75 $62.75 $62.75 300
2016-09-29 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-28 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-27 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-26 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-23 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-22 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-21 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-20 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-19 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-16 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-15 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-14 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-13 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-12 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-09 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-08 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-07 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-06 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-02 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-09-01 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-31 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-30 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-29 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-26 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-25 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-24 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-23 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-22 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-19 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-18 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-17 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-16 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-15 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-12 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-11 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-10 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-09 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-08 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-05 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-04 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-03 $55.38 $55.38 $55.38 $55.38 $55.38 56
2016-08-02 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-08-01 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-07-29 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-07-28 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-07-27 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-07-26 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-07-25 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-07-22 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-07-21 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-07-20 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-07-19 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-07-18 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-07-15 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-07-14 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-07-13 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-07-12 $55.38 $55.38 $55.38 $55.38 $55.38 0
2016-07-11 $55.38 $55.38 $55.38 $55.38 $55.38 2
2016-07-08 $55.38 $55.38 $55.38 $55.38 $55.38 200
2016-07-07 $53.20 $53.20 $53.20 $53.20 $53.20 0
2016-07-06 $53.20 $53.20 $53.20 $53.20 $53.20 0
2016-07-05 $53.20 $53.20 $53.20 $53.20 $53.20 0
2016-07-01 $53.20 $53.20 $53.20 $53.20 $53.20 0
2016-06-30 $53.20 $53.20 $53.20 $53.20 $53.20 1,300
2016-06-29 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-28 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-27 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-24 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-23 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-22 $52.25 $52.25 $52.25 $52.25 $52.25 5
2016-06-21 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-20 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-17 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-16 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-15 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-14 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-13 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-10 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-09 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-08 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-07 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-06 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-03 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-02 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-06-01 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-05-31 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-05-27 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-05-26 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-05-25 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-05-24 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-05-23 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-05-20 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-05-19 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-05-18 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-05-17 $52.25 $52.25 $52.25 $52.25 $52.25 1,400
2016-05-16 $52.25 $52.25 $52.25 $52.25 $52.25 0
2016-05-13 $52.25 $52.25 $52.25 $52.25 $52.25 600
2016-05-12 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-05-11 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-05-10 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-05-09 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-05-06 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-05-05 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-05-04 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-05-03 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-05-02 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-29 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-28 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-27 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-26 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-25 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-22 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-21 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-20 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-19 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-18 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-15 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-14 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-13 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-12 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-11 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-08 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-07 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-06 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-05 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-04 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-04-01 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-31 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-30 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-29 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-28 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-24 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-23 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-22 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-21 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-18 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-17 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-16 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-15 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-14 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-11 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-10 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-09 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-08 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-07 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-04 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-03 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-02 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-01 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-29 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-26 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-25 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-24 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-23 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-22 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-19 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-18 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-17 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-16 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-12 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-11 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-10 $38.25 $38.25 $38.25 $38.25 $38.25 8,000
2016-02-09 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-08 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-05 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-04 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-03 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-02 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-02-01 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-01-29 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-01-28 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-01-27 $38.25 $38.25 $38.25 $38.25 $38.25 3,600
2016-01-26 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-01-25 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-01-22 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-01-21 $38.25 $38.25 $38.25 $38.25 $38.25 10
2016-01-20 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-01-19 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-01-15 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-01-14 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-01-13 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-01-12 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-01-11 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-01-08 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-01-07 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-01-06 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-01-05 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-01-04 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-31 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-30 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-29 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-28 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-24 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-23 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-22 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-21 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-18 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-17 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-16 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-15 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-14 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-11 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-10 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-09 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-08 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-07 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-04 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-03 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-02 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-12-01 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-30 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-27 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-25 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-24 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-23 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-20 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-19 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-18 $38.25 $38.25 $38.25 $38.25 $38.25 55
2015-11-17 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-16 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-13 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-12 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-11 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-10 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-09 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-06 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-05 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-04 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-03 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-11-02 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-30 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-29 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-28 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-27 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-26 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-23 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-22 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-21 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-20 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-19 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-16 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-15 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-14 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-13 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-12 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-09 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-08 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-07 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-06 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-05 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-02 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-10-01 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-09-30 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-09-29 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-09-28 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-09-25 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-09-24 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-09-23 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-09-22 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-09-21 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-09-18 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-09-17 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-09-16 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-09-15 $38.25 $38.25 $38.25 $38.25 $38.25 0
2015-09-14 $38.25 $38.25 $38.25 $38.25 $38.25 200
2015-09-11 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-09-10 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-09-09 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-09-08 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-09-04 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-09-03 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-09-02 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-09-01 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-31 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-28 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-27 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-26 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-25 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-24 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-21 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-20 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-19 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-18 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-17 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-14 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-13 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-12 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-11 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-10 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-07 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-06 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-05 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-04 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-08-03 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-07-31 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-07-30 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-07-29 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-07-28 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-07-27 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-07-24 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-07-23 $58.22 $58.22 $58.22 $58.22 $58.22 0
2015-07-22 $58.22 $58.22 $58.22 $58.22 $58.22 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.