Aspire Real Estate Investors Inc (ASPI) Exchange: NYSE
Data as of Oct. 9, 2025
$10.68 ($-0.44) -3.96%
Aspire Real Estate Investors Inc - Daily Information
Click for more stock information on Aspire Real Estate Investors Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $10.51 |
| Previous Close | $10.68 |
| High | $10.89 |
| Low | $10.05 |
| Adjusted Open | $10.51 |
| Previous Adjusted Close | $10.68 |
| Adjusted High | $10.89 |
| Adjusted Low | $10.05 |
Invest in Aspire Real Estate Investors Inc (ASPI)
Historical Stock Data for Aspire Real Estate Investors Inc (ASPI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-25 | $10.51 | $10.89 | $10.05 | $10.68 | $10.68 | 4,329,138 |
| 2025-09-24 | $11.56 | $11.63 | $10.96 | $11.12 | $11.12 | 6,009,027 |
| 2025-09-23 | $11.27 | $11.86 | $10.86 | $11.44 | $11.44 | 7,837,249 |
| 2025-09-22 | $9.97 | $11.25 | $9.49 | $11.22 | $11.22 | 11,650,150 |
| 2025-09-19 | $9.25 | $10.06 | $9.02 | $9.86 | $9.86 | 13,327,927 |
| 2025-09-18 | $8.92 | $9.46 | $8.79 | $9.13 | $9.13 | 6,743,806 |
| 2025-09-17 | $8.91 | $9.04 | $8.59 | $8.75 | $8.75 | 2,292,083 |
| 2025-09-16 | $9.26 | $9.26 | $8.71 | $8.97 | $8.97 | 2,815,027 |
| 2025-09-15 | $8.79 | $9.42 | $8.36 | $9.26 | $9.26 | 4,526,223 |
| 2025-09-12 | $8.70 | $8.89 | $8.61 | $8.77 | $8.77 | 1,617,936 |
| 2025-09-11 | $8.40 | $9.09 | $8.38 | $8.65 | $8.65 | 3,313,959 |
| 2025-09-10 | $8.69 | $8.86 | $8.32 | $8.37 | $8.37 | 1,947,839 |
| 2025-09-09 | $8.44 | $8.58 | $8.13 | $8.50 | $8.50 | 2,246,616 |
| 2025-09-08 | $8.35 | $8.81 | $8.28 | $8.53 | $8.53 | 4,121,606 |
| 2025-09-05 | $8.09 | $8.24 | $7.69 | $8.21 | $8.21 | 4,175,927 |
| 2025-09-04 | $8.05 | $8.30 | $7.83 | $7.96 | $7.96 | 5,188,628 |
| 2025-09-03 | $8.65 | $8.66 | $7.86 | $8.05 | $8.05 | 7,443,216 |
| 2025-09-02 | $9.00 | $9.02 | $8.31 | $8.67 | $8.67 | 8,107,063 |
| 2025-08-29 | $10.20 | $10.20 | $8.95 | $9.28 | $9.28 | 8,997,224 |
| 2025-08-28 | $10.13 | $10.87 | $10.08 | $10.54 | $10.54 | 4,855,604 |
| 2025-08-27 | $10.34 | $10.58 | $10.07 | $10.08 | $10.08 | 3,242,398 |
| 2025-08-26 | $9.99 | $10.48 | $9.91 | $10.47 | $10.47 | 3,888,769 |
| 2025-08-25 | $9.35 | $10.07 | $9.07 | $9.95 | $9.95 | 5,494,151 |
| 2025-08-22 | $9.10 | $9.41 | $8.78 | $9.35 | $9.35 | 4,286,358 |
| 2025-08-21 | $8.85 | $9.19 | $8.73 | $9.03 | $9.03 | 3,230,710 |
| 2025-08-20 | $8.80 | $9.08 | $8.35 | $8.97 | $8.97 | 4,135,828 |
| 2025-08-19 | $9.29 | $9.29 | $8.58 | $8.88 | $8.88 | 5,345,912 |
| 2025-08-18 | $9.32 | $9.47 | $8.73 | $9.30 | $9.30 | 4,675,100 |
| 2025-08-15 | $10.88 | $11.17 | $9.22 | $9.31 | $9.31 | 7,168,888 |
| 2025-08-14 | $10.64 | $11.14 | $10.32 | $10.57 | $10.57 | 3,896,886 |
| 2025-08-13 | $11.34 | $11.68 | $10.52 | $11.03 | $11.03 | 6,211,519 |
| 2025-08-12 | $9.75 | $11.26 | $9.65 | $11.21 | $11.21 | 6,502,643 |
| 2025-08-11 | $9.28 | $10.08 | $9.08 | $9.92 | $9.92 | 3,617,395 |
| 2025-08-08 | $9.68 | $10.00 | $9.24 | $9.32 | $9.32 | 4,256,436 |
| 2025-08-07 | $10.15 | $10.28 | $9.43 | $9.68 | $9.68 | 2,547,092 |
| 2025-08-06 | $10.17 | $10.24 | $9.86 | $10.06 | $10.06 | 3,232,412 |
| 2025-08-05 | $9.47 | $9.98 | $8.98 | $9.97 | $9.97 | 3,970,238 |
| 2025-08-04 | $9.03 | $9.40 | $8.94 | $9.40 | $9.40 | 2,041,656 |
| 2025-08-01 | $8.80 | $9.17 | $8.53 | $8.93 | $8.93 | 3,023,350 |
| 2025-07-31 | $9.50 | $9.73 | $8.95 | $9.07 | $9.07 | 3,699,380 |
| 2025-07-30 | $9.33 | $9.83 | $9.08 | $9.41 | $9.41 | 4,620,216 |
| 2025-07-29 | $10.05 | $10.20 | $9.12 | $9.35 | $9.35 | 4,984,307 |
| 2025-07-28 | $10.56 | $10.79 | $9.85 | $10.10 | $10.10 | 4,680,200 |
| 2025-07-25 | $9.62 | $10.82 | $9.33 | $10.47 | $10.47 | 7,525,985 |
| 2025-07-24 | $10.00 | $10.25 | $9.43 | $9.66 | $9.66 | 3,777,212 |
| 2025-07-23 | $9.42 | $10.13 | $9.15 | $10.00 | $10.00 | 5,258,989 |
| 2025-07-22 | $9.73 | $9.76 | $9.01 | $9.33 | $9.33 | 3,008,463 |
| 2025-07-21 | $9.90 | $10.48 | $9.00 | $9.88 | $9.88 | 7,360,074 |
| 2025-07-18 | $10.10 | $10.69 | $10.01 | $10.49 | $10.49 | 11,944,761 |
| 2025-07-17 | $8.53 | $9.69 | $8.51 | $9.65 | $9.65 | 9,036,071 |
| 2025-07-16 | $7.89 | $8.34 | $7.63 | $8.17 | $8.17 | 5,709,433 |
| 2025-07-15 | $8.10 | $8.21 | $7.56 | $7.89 | $7.89 | 5,301,254 |
| 2025-07-14 | $7.43 | $8.05 | $7.27 | $8.01 | $8.01 | 4,068,243 |
| 2025-07-11 | $7.39 | $7.67 | $7.17 | $7.52 | $7.52 | 2,301,787 |
| 2025-07-10 | $6.99 | $7.82 | $6.94 | $7.44 | $7.44 | 4,013,850 |
| 2025-07-09 | $7.10 | $7.12 | $6.72 | $6.99 | $6.99 | 4,354,811 |
| 2025-07-08 | $6.70 | $7.24 | $6.62 | $7.08 | $7.08 | 3,955,410 |
| 2025-07-07 | $6.80 | $6.92 | $6.59 | $6.69 | $6.69 | 2,509,301 |
| 2025-07-03 | $7.08 | $7.10 | $6.84 | $6.98 | $6.98 | 1,207,166 |
| 2025-07-02 | $7.06 | $7.34 | $6.93 | $7.03 | $7.03 | 2,395,674 |
| 2025-07-01 | $7.32 | $7.34 | $6.95 | $7.00 | $7.00 | 1,901,135 |
| 2025-06-30 | $7.45 | $7.70 | $7.33 | $7.36 | $7.36 | 2,248,509 |
| 2025-06-27 | $7.82 | $7.88 | $7.28 | $7.40 | $7.40 | 4,111,840 |
| 2025-06-26 | $7.03 | $8.15 | $6.96 | $7.79 | $7.79 | 6,576,180 |
| 2025-06-25 | $7.80 | $7.82 | $6.84 | $6.86 | $6.86 | 5,733,107 |
| 2025-06-24 | $7.38 | $7.81 | $7.20 | $7.69 | $7.69 | 2,901,172 |
| 2025-06-23 | $7.49 | $7.66 | $7.11 | $7.31 | $7.31 | 2,800,424 |
| 2025-06-20 | $7.93 | $8.01 | $7.46 | $7.57 | $7.57 | 2,695,513 |
| 2025-06-18 | $7.72 | $8.12 | $7.72 | $7.81 | $7.81 | 3,582,887 |
| 2025-06-17 | $7.83 | $8.06 | $7.55 | $7.77 | $7.77 | 2,646,064 |
| 2025-06-16 | $8.34 | $8.64 | $7.79 | $7.90 | $7.90 | 4,656,363 |
| 2025-06-13 | $8.03 | $8.51 | $8.00 | $8.07 | $8.07 | 3,346,426 |
| 2025-06-12 | $8.66 | $8.83 | $8.32 | $8.36 | $8.36 | 3,154,104 |
| 2025-06-11 | $8.89 | $9.30 | $8.58 | $8.80 | $8.80 | 4,793,926 |
| 2025-06-10 | $9.60 | $9.60 | $8.58 | $8.71 | $8.71 | 3,905,507 |
| 2025-06-09 | $9.53 | $10.08 | $8.91 | $9.62 | $9.62 | 6,748,996 |
| 2025-06-06 | $8.93 | $9.50 | $8.63 | $9.36 | $9.36 | 4,162,473 |
| 2025-06-05 | $8.83 | $9.22 | $8.50 | $8.76 | $8.76 | 4,178,171 |
| 2025-06-04 | $8.00 | $9.09 | $7.78 | $8.84 | $8.84 | 6,575,521 |
| 2025-06-03 | $7.62 | $8.00 | $7.37 | $7.93 | $7.93 | 3,395,785 |
| 2025-06-02 | $7.41 | $7.70 | $6.93 | $7.32 | $7.32 | 4,000,768 |
| 2025-05-30 | $7.50 | $7.79 | $7.40 | $7.56 | $7.56 | 2,126,582 |
| 2025-05-29 | $7.86 | $8.01 | $7.41 | $7.65 | $7.65 | 3,325,558 |
| 2025-05-28 | $7.94 | $8.14 | $7.41 | $7.78 | $7.78 | 4,829,823 |
| 2025-05-27 | $8.87 | $8.95 | $7.81 | $7.98 | $7.98 | 6,754,721 |
| 2025-05-23 | $8.09 | $9.10 | $7.97 | $8.59 | $8.59 | 12,336,758 |
| 2025-05-22 | $7.98 | $8.22 | $7.62 | $7.80 | $7.80 | 4,643,328 |
| 2025-05-21 | $7.10 | $8.31 | $7.00 | $7.76 | $7.76 | 9,688,742 |
| 2025-05-20 | $6.51 | $7.00 | $5.97 | $7.00 | $7.00 | 9,683,746 |
| 2025-05-19 | $7.08 | $7.55 | $6.87 | $7.52 | $7.52 | 4,915,113 |
| 2025-05-16 | $6.50 | $7.35 | $6.41 | $7.29 | $7.29 | 3,606,711 |
| 2025-05-15 | $6.47 | $6.74 | $6.30 | $6.36 | $6.36 | 1,527,189 |
| 2025-05-14 | $6.52 | $6.78 | $6.40 | $6.53 | $6.53 | 1,683,785 |
| 2025-05-13 | $6.72 | $6.94 | $6.36 | $6.56 | $6.56 | 2,036,615 |
| 2025-05-12 | $6.67 | $6.70 | $6.26 | $6.67 | $6.67 | 2,320,017 |
| 2025-05-09 | $5.81 | $6.44 | $5.70 | $6.43 | $6.43 | 2,844,877 |
| 2025-05-08 | $5.65 | $5.91 | $5.46 | $5.80 | $5.80 | 1,613,624 |
| 2025-05-07 | $5.52 | $5.59 | $5.35 | $5.50 | $5.50 | 655,997 |
| 2025-05-06 | $5.40 | $5.55 | $5.16 | $5.49 | $5.49 | 1,318,612 |
| 2025-05-05 | $5.82 | $5.87 | $5.34 | $5.45 | $5.45 | 1,627,408 |
| 2025-05-02 | $5.55 | $5.95 | $5.52 | $5.83 | $5.83 | 1,927,429 |
| 2025-05-01 | $5.18 | $5.57 | $5.16 | $5.40 | $5.40 | 1,558,769 |
| 2025-04-30 | $5.18 | $5.34 | $5.02 | $5.28 | $5.28 | 910,252 |
| 2025-04-29 | $5.25 | $5.58 | $5.25 | $5.36 | $5.36 | 1,350,138 |
| 2025-04-28 | $5.35 | $5.55 | $5.11 | $5.21 | $5.21 | 1,210,739 |
| 2025-04-25 | $5.45 | $5.62 | $5.06 | $5.31 | $5.31 | 1,710,906 |
| 2025-04-24 | $5.67 | $5.91 | $5.36 | $5.45 | $5.45 | 1,575,461 |
| 2025-04-23 | $5.86 | $5.95 | $5.51 | $5.66 | $5.66 | 1,771,599 |
| 2025-04-22 | $5.59 | $5.69 | $5.38 | $5.53 | $5.53 | 1,504,889 |
| 2025-04-21 | $5.60 | $5.75 | $5.23 | $5.42 | $5.42 | 1,691,319 |
| 2025-04-17 | $5.74 | $6.02 | $5.25 | $5.84 | $5.84 | 2,156,818 |
| 2025-04-16 | $5.53 | $5.75 | $5.25 | $5.69 | $5.69 | 2,273,173 |
| 2025-04-15 | $6.80 | $6.80 | $5.46 | $5.73 | $5.73 | 3,746,794 |
| 2025-04-14 | $6.20 | $6.62 | $6.00 | $6.53 | $6.53 | 2,857,760 |
| 2025-04-11 | $5.49 | $6.12 | $5.20 | $5.99 | $5.99 | 2,955,775 |
| 2025-04-10 | $4.80 | $5.52 | $4.72 | $5.44 | $5.44 | 3,143,708 |
| 2025-04-09 | $4.33 | $5.21 | $4.18 | $4.99 | $4.99 | 2,362,518 |
| 2025-04-08 | $4.75 | $4.90 | $4.26 | $4.36 | $4.36 | 1,500,294 |
| 2025-04-07 | $4.10 | $4.74 | $3.92 | $4.57 | $4.57 | 2,283,112 |
| 2025-04-04 | $4.50 | $4.70 | $4.30 | $4.41 | $4.41 | 1,926,461 |
| 2025-04-03 | $4.60 | $5.13 | $4.57 | $4.89 | $4.89 | 1,712,987 |
| 2025-04-02 | $4.66 | $5.20 | $4.42 | $5.16 | $5.16 | 2,460,621 |
| 2025-04-01 | $4.70 | $5.28 | $4.22 | $4.82 | $4.82 | 3,703,790 |
| 2025-03-31 | $4.00 | $4.75 | $3.92 | $4.69 | $4.69 | 3,096,644 |
| 2025-03-28 | $4.71 | $4.75 | $4.17 | $4.19 | $4.19 | 1,737,168 |
| 2025-03-27 | $4.34 | $4.81 | $4.22 | $4.73 | $4.73 | 2,410,609 |
| 2025-03-26 | $4.59 | $4.71 | $4.17 | $4.19 | $4.19 | 794,389 |
| 2025-03-25 | $4.42 | $4.62 | $4.25 | $4.55 | $4.55 | 1,012,531 |
| 2025-03-24 | $4.39 | $4.75 | $4.28 | $4.43 | $4.43 | 1,586,004 |
| 2025-03-21 | $4.16 | $4.28 | $4.11 | $4.19 | $4.19 | 1,221,375 |
| 2025-03-20 | $4.32 | $4.49 | $4.23 | $4.24 | $4.24 | 921,722 |
| 2025-03-19 | $4.10 | $4.51 | $4.06 | $4.42 | $4.42 | 1,058,956 |
| 2025-03-18 | $4.20 | $4.29 | $4.09 | $4.11 | $4.11 | 639,147 |
| 2025-03-17 | $4.18 | $4.35 | $4.13 | $4.27 | $4.27 | 666,759 |
| 2025-03-14 | $4.01 | $4.27 | $3.94 | $4.23 | $4.23 | 930,279 |
| 2025-03-13 | $4.07 | $4.12 | $3.86 | $3.92 | $3.92 | 898,619 |
| 2025-03-12 | $4.22 | $4.33 | $4.04 | $4.11 | $4.11 | 1,162,248 |
| 2025-03-11 | $4.06 | $4.16 | $3.92 | $4.02 | $4.02 | 1,081,366 |
| 2025-03-10 | $4.26 | $4.40 | $3.71 | $3.93 | $3.93 | 1,550,778 |
| 2025-03-07 | $4.08 | $4.53 | $4.05 | $4.41 | $4.41 | 1,481,451 |
| 2025-03-06 | $4.16 | $4.24 | $3.95 | $4.06 | $4.06 | 1,191,108 |
| 2025-03-05 | $4.21 | $4.40 | $4.02 | $4.39 | $4.39 | 1,276,491 |
| 2025-03-04 | $3.77 | $4.34 | $3.65 | $4.15 | $4.15 | 2,070,079 |
| 2025-03-03 | $4.90 | $4.90 | $3.91 | $3.93 | $3.93 | 2,089,867 |
| 2025-02-28 | $4.49 | $4.82 | $4.46 | $4.76 | $4.76 | 828,338 |
| 2025-02-27 | $5.11 | $5.15 | $4.64 | $4.64 | $4.64 | 1,838,193 |
| 2025-02-26 | $4.50 | $5.41 | $4.50 | $5.10 | $5.10 | 4,078,443 |
| 2025-02-25 | $4.46 | $4.53 | $4.14 | $4.21 | $4.21 | 1,389,345 |
| 2025-02-24 | $4.80 | $4.80 | $4.31 | $4.38 | $4.38 | 1,515,187 |
| 2025-02-21 | $4.98 | $5.25 | $4.77 | $4.77 | $4.77 | 1,561,382 |
| 2025-02-20 | $4.72 | $4.93 | $4.57 | $4.90 | $4.90 | 1,381,968 |
| 2025-02-19 | $4.92 | $5.10 | $4.72 | $4.75 | $4.75 | 2,347,040 |
| 2025-02-18 | $5.31 | $5.39 | $4.78 | $4.93 | $4.93 | 2,468,645 |
| 2025-02-14 | $5.70 | $5.79 | $5.26 | $5.29 | $5.29 | 1,543,007 |
| 2025-02-13 | $5.59 | $5.72 | $5.35 | $5.70 | $5.70 | 1,211,973 |
| 2025-02-12 | $5.59 | $5.87 | $5.43 | $5.58 | $5.58 | 1,605,089 |
| 2025-02-11 | $6.15 | $6.25 | $5.64 | $5.74 | $5.74 | 2,296,323 |
| 2025-02-10 | $6.41 | $6.99 | $6.26 | $6.30 | $6.30 | 3,064,705 |
| 2025-02-07 | $5.77 | $6.31 | $5.77 | $6.19 | $6.19 | 2,841,701 |
| 2025-02-06 | $6.07 | $6.18 | $5.73 | $5.76 | $5.76 | 1,406,736 |
| 2025-02-05 | $5.88 | $6.22 | $5.72 | $6.08 | $6.08 | 2,709,066 |
| 2025-02-04 | $5.73 | $6.03 | $5.40 | $5.89 | $5.89 | 1,905,820 |
| 2025-02-03 | $5.20 | $5.79 | $5.05 | $5.75 | $5.75 | 2,159,130 |
| 2025-01-31 | $6.07 | $6.35 | $5.61 | $5.75 | $5.75 | 2,225,275 |
| 2025-01-30 | $5.50 | $6.31 | $5.45 | $6.13 | $6.13 | 3,409,268 |
| 2025-01-29 | $5.39 | $5.48 | $5.14 | $5.43 | $5.43 | 1,335,099 |
| 2025-01-28 | $5.45 | $5.61 | $5.15 | $5.32 | $5.32 | 1,703,477 |
| 2025-01-27 | $5.82 | $5.87 | $5.05 | $5.22 | $5.22 | 4,373,035 |
| 2025-01-24 | $6.70 | $7.00 | $6.44 | $6.80 | $6.80 | 2,644,562 |
| 2025-01-23 | $6.39 | $6.77 | $6.26 | $6.62 | $6.62 | 2,391,500 |
| 2025-01-22 | $6.41 | $6.73 | $5.96 | $6.67 | $6.67 | 2,726,897 |
| 2025-01-21 | $5.71 | $6.44 | $5.70 | $6.40 | $6.40 | 4,307,454 |
| 2025-01-17 | $5.18 | $5.98 | $5.08 | $5.66 | $5.66 | 2,737,694 |
| 2025-01-16 | $5.25 | $5.29 | $4.98 | $5.14 | $5.14 | 983,252 |
| 2025-01-15 | $5.15 | $5.40 | $5.05 | $5.21 | $5.21 | 2,437,904 |
| 2025-01-14 | $4.86 | $5.27 | $4.71 | $4.91 | $4.91 | 1,579,272 |
| 2025-01-13 | $4.42 | $5.05 | $4.33 | $4.95 | $4.95 | 2,606,085 |
| 2025-01-10 | $4.69 | $4.78 | $4.31 | $4.50 | $4.50 | 1,851,358 |
| 2025-01-08 | $4.59 | $4.79 | $4.40 | $4.73 | $4.73 | 1,389,005 |
| 2025-01-07 | $5.01 | $5.12 | $4.68 | $4.73 | $4.73 | 1,179,066 |
| 2025-01-06 | $5.53 | $5.60 | $4.97 | $5.03 | $5.03 | 2,185,953 |
| 2025-01-03 | $4.98 | $5.50 | $4.90 | $5.37 | $5.37 | 2,498,172 |
| 2025-01-02 | $4.70 | $5.18 | $4.61 | $4.94 | $4.94 | 1,976,278 |
| 2024-12-31 | $4.59 | $4.64 | $4.21 | $4.53 | $4.53 | 1,949,945 |
| 2024-12-30 | $4.73 | $4.77 | $4.51 | $4.58 | $4.58 | 1,114,579 |
| 2024-12-27 | $5.07 | $5.21 | $4.76 | $4.82 | $4.82 | 1,506,288 |
| 2024-12-26 | $4.50 | $5.04 | $4.40 | $5.04 | $5.04 | 1,887,690 |
| 2024-12-24 | $4.49 | $4.52 | $4.34 | $4.52 | $4.52 | 678,233 |
| 2024-12-23 | $4.84 | $4.94 | $4.32 | $4.56 | $4.56 | 2,175,255 |
| 2024-12-20 | $4.31 | $4.90 | $4.31 | $4.89 | $4.89 | 3,500,716 |
| 2024-12-19 | $4.61 | $4.81 | $4.30 | $4.35 | $4.35 | 2,272,918 |
| 2024-12-18 | $5.36 | $5.57 | $4.42 | $4.51 | $4.51 | 3,090,214 |
| 2024-12-17 | $5.90 | $5.95 | $5.26 | $5.45 | $5.45 | 3,227,944 |
| 2024-12-16 | $5.27 | $6.01 | $5.07 | $5.90 | $5.90 | 6,245,602 |
| 2024-12-13 | $4.71 | $5.22 | $4.63 | $5.00 | $5.00 | 5,364,095 |
| 2024-12-12 | $4.20 | $4.71 | $4.10 | $4.37 | $4.37 | 2,977,145 |
| 2024-12-11 | $4.42 | $4.45 | $4.05 | $4.19 | $4.19 | 3,625,247 |
| 2024-12-10 | $4.40 | $4.56 | $4.33 | $4.50 | $4.50 | 2,227,894 |
| 2024-12-09 | $4.72 | $4.95 | $4.40 | $4.45 | $4.45 | 2,660,423 |
| 2024-12-06 | $4.50 | $4.74 | $4.33 | $4.60 | $4.60 | 2,475,625 |
| 2024-12-05 | $4.72 | $4.87 | $4.45 | $4.57 | $4.57 | 4,241,699 |
| 2024-12-04 | $4.92 | $5.39 | $4.83 | $4.87 | $4.87 | 4,559,398 |
| 2024-12-03 | $4.96 | $5.10 | $4.80 | $4.89 | $4.89 | 2,670,763 |
| 2024-12-02 | $5.66 | $5.95 | $4.90 | $5.10 | $5.10 | 5,557,149 |
| 2024-11-29 | $5.05 | $5.58 | $5.00 | $5.55 | $5.55 | 3,833,717 |
| 2024-11-27 | $5.69 | $5.83 | $4.94 | $5.02 | $5.02 | 14,496,559 |
| 2024-11-26 | $7.94 | $8.35 | $5.27 | $5.85 | $5.85 | 28,925,963 |
| 2024-11-25 | $8.40 | $8.48 | $7.11 | $7.65 | $7.65 | 6,922,301 |
| 2024-11-22 | $7.88 | $8.35 | $7.35 | $8.34 | $8.34 | 5,906,508 |
| 2024-11-21 | $7.15 | $7.77 | $6.87 | $7.71 | $7.71 | 4,475,773 |
| 2024-11-20 | $7.16 | $7.59 | $6.75 | $7.15 | $7.15 | 4,020,130 |
| 2024-11-19 | $7.74 | $8.02 | $7.11 | $7.25 | $7.25 | 4,265,251 |
| 2024-11-18 | $7.58 | $8.15 | $7.28 | $7.90 | $7.90 | 4,368,163 |
| 2024-11-15 | $7.33 | $7.57 | $6.65 | $7.27 | $7.27 | 4,699,419 |
| 2024-11-14 | $8.31 | $8.59 | $7.45 | $7.48 | $7.48 | 4,559,809 |
| 2024-11-13 | $8.06 | $8.69 | $7.41 | $8.33 | $8.33 | 8,475,024 |
| 2024-11-12 | $8.07 | $9.12 | $7.61 | $7.97 | $7.97 | 7,189,377 |
| 2024-11-11 | $8.98 | $9.33 | $8.13 | $8.27 | $8.27 | 4,611,609 |
| 2024-11-08 | $8.32 | $8.90 | $7.89 | $8.77 | $8.77 | 3,683,527 |
| 2024-11-07 | $7.60 | $8.76 | $7.46 | $8.41 | $8.41 | 6,021,336 |
| 2024-11-06 | $7.20 | $7.70 | $6.57 | $7.65 | $7.65 | 4,120,146 |
| 2024-11-05 | $6.68 | $7.09 | $6.51 | $6.91 | $6.91 | 3,408,682 |
| 2024-11-04 | $7.60 | $7.80 | $6.40 | $6.52 | $6.52 | 7,933,138 |
| 2024-11-01 | $7.48 | $8.86 | $7.12 | $7.79 | $7.79 | 23,032,541 |
| 2024-10-31 | $7.28 | $7.87 | $6.72 | $6.99 | $6.99 | 9,876,590 |
| 2024-10-30 | $8.55 | $9.23 | $6.84 | $6.90 | $6.90 | 51,265,692 |
| 2024-10-29 | $5.03 | $6.00 | $4.97 | $5.76 | $5.76 | 4,414,897 |
| 2024-10-28 | $4.95 | $5.30 | $4.61 | $5.09 | $5.09 | 3,596,067 |
| 2024-10-25 | $5.22 | $5.25 | $4.81 | $4.88 | $4.88 | 2,506,185 |
| 2024-10-24 | $4.99 | $5.49 | $4.64 | $5.23 | $5.23 | 3,540,210 |
| 2024-10-23 | $4.67 | $4.95 | $4.42 | $4.94 | $4.94 | 2,541,885 |
| 2024-10-22 | $4.84 | $5.22 | $4.56 | $4.75 | $4.75 | 3,273,224 |
| 2024-10-21 | $4.84 | $4.94 | $4.41 | $4.84 | $4.84 | 4,472,831 |
| 2024-10-18 | $4.21 | $4.77 | $4.03 | $4.28 | $4.28 | 4,329,742 |
| 2024-10-17 | $3.69 | $4.45 | $3.64 | $4.04 | $4.04 | 4,761,770 |
| 2024-10-16 | $3.00 | $3.63 | $2.91 | $3.50 | $3.50 | 2,561,594 |
| 2024-10-15 | $3.03 | $3.06 | $2.79 | $2.90 | $2.90 | 1,346,955 |
| 2024-10-14 | $3.04 | $3.13 | $2.98 | $3.03 | $3.03 | 376,360 |
| 2024-10-11 | $2.83 | $3.08 | $2.81 | $3.05 | $3.05 | 586,868 |
| 2024-10-10 | $2.85 | $2.88 | $2.78 | $2.83 | $2.83 | 436,878 |
| 2024-10-09 | $2.87 | $2.93 | $2.82 | $2.85 | $2.85 | 521,116 |
| 2024-10-08 | $2.97 | $2.97 | $2.86 | $2.88 | $2.88 | 548,242 |
| 2024-10-07 | $3.12 | $3.24 | $2.85 | $2.96 | $2.96 | 926,685 |
| 2024-10-04 | $3.15 | $3.29 | $3.06 | $3.10 | $3.10 | 1,660,395 |
| 2024-10-03 | $2.71 | $3.15 | $2.67 | $3.01 | $3.01 | 1,562,534 |
| 2024-10-02 | $2.65 | $2.86 | $2.61 | $2.71 | $2.71 | 732,816 |
| 2024-10-01 | $2.77 | $2.84 | $2.65 | $2.65 | $2.65 | 592,778 |
| 2024-09-30 | $2.71 | $2.81 | $2.69 | $2.78 | $2.78 | 544,846 |
| 2024-09-27 | $2.91 | $3.02 | $2.70 | $2.72 | $2.72 | 1,011,806 |
| 2024-09-26 | $2.95 | $2.96 | $2.79 | $2.92 | $2.92 | 678,085 |
| 2024-09-25 | $2.96 | $2.99 | $2.82 | $2.83 | $2.83 | 722,154 |
| 2024-09-24 | $3.10 | $3.12 | $2.90 | $2.98 | $2.98 | 860,405 |
| 2024-09-23 | $2.95 | $3.29 | $2.89 | $3.00 | $3.00 | 1,605,415 |
| 2024-09-20 | $2.81 | $2.90 | $2.66 | $2.86 | $2.86 | 2,980,357 |
| 2024-09-19 | $2.75 | $2.86 | $2.72 | $2.80 | $2.80 | 566,543 |
| 2024-09-18 | $2.65 | $2.83 | $2.55 | $2.66 | $2.66 | 818,941 |
| 2024-09-17 | $2.82 | $2.82 | $2.55 | $2.65 | $2.65 | 788,927 |
| 2024-09-16 | $2.71 | $2.84 | $2.71 | $2.82 | $2.82 | 906,318 |
| 2024-09-13 | $2.75 | $2.95 | $2.65 | $2.70 | $2.70 | 1,063,166 |
| 2024-09-12 | $2.52 | $2.76 | $2.50 | $2.70 | $2.70 | 904,869 |
| 2024-09-11 | $2.34 | $2.52 | $2.32 | $2.52 | $2.52 | 747,027 |
| 2024-09-10 | $2.23 | $2.33 | $2.12 | $2.32 | $2.32 | 611,879 |
| 2024-09-09 | $2.20 | $2.23 | $2.12 | $2.23 | $2.23 | 490,140 |
| 2024-09-06 | $2.36 | $2.40 | $2.11 | $2.20 | $2.20 | 591,150 |
| 2024-09-05 | $2.58 | $2.58 | $2.34 | $2.36 | $2.36 | 350,231 |
| 2024-09-04 | $2.29 | $2.52 | $2.29 | $2.44 | $2.44 | 581,076 |
| 2024-09-03 | $2.38 | $2.60 | $2.28 | $2.31 | $2.31 | 621,847 |
| 2024-08-30 | $2.33 | $2.40 | $2.29 | $2.37 | $2.37 | 385,192 |
| 2024-08-29 | $2.36 | $2.46 | $2.32 | $2.33 | $2.33 | 342,318 |
| 2024-08-28 | $2.50 | $2.54 | $2.12 | $2.32 | $2.32 | 1,343,317 |
| 2024-08-27 | $2.55 | $2.58 | $2.47 | $2.55 | $2.55 | 526,969 |
| 2024-08-26 | $2.65 | $2.65 | $2.51 | $2.55 | $2.55 | 568,780 |
| 2024-08-23 | $2.47 | $2.67 | $2.40 | $2.57 | $2.57 | 961,363 |
| 2024-08-22 | $2.35 | $2.48 | $2.31 | $2.40 | $2.40 | 709,950 |
| 2024-08-21 | $2.09 | $2.41 | $2.05 | $2.36 | $2.36 | 908,441 |
| 2024-08-20 | $2.12 | $2.14 | $1.97 | $2.03 | $2.03 | 1,335,326 |
| 2024-08-19 | $2.15 | $2.15 | $1.95 | $2.05 | $2.05 | 1,735,086 |
| 2024-08-16 | $2.21 | $2.28 | $2.09 | $2.11 | $2.11 | 523,108 |
| 2024-08-15 | $2.13 | $2.30 | $2.13 | $2.21 | $2.21 | 645,984 |
| 2024-08-14 | $2.15 | $2.15 | $2.05 | $2.15 | $2.15 | 372,758 |
| 2024-08-13 | $2.18 | $2.18 | $2.02 | $2.11 | $2.11 | 453,741 |
| 2024-08-12 | $2.03 | $2.10 | $2.00 | $2.03 | $2.03 | 699,978 |
| 2024-08-09 | $2.14 | $2.19 | $2.03 | $2.04 | $2.04 | 464,563 |
| 2024-08-08 | $2.11 | $2.29 | $2.07 | $2.16 | $2.16 | 714,541 |
| 2024-08-07 | $2.32 | $2.34 | $2.06 | $2.10 | $2.10 | 925,320 |
| 2024-08-06 | $2.28 | $2.33 | $2.07 | $2.26 | $2.26 | 1,119,668 |
| 2024-08-05 | $2.02 | $2.31 | $1.86 | $2.24 | $2.24 | 1,117,889 |
| 2024-08-02 | $2.31 | $2.34 | $2.15 | $2.16 | $2.16 | 1,680,773 |
| 2024-08-01 | $2.69 | $2.76 | $2.39 | $2.40 | $2.40 | 977,294 |
| 2024-07-31 | $2.63 | $2.77 | $2.58 | $2.65 | $2.65 | 753,453 |
| 2024-07-30 | $2.63 | $2.66 | $2.42 | $2.52 | $2.52 | 1,091,065 |
| 2024-07-29 | $2.80 | $2.80 | $2.59 | $2.64 | $2.64 | 718,009 |
| 2024-07-26 | $2.76 | $2.81 | $2.67 | $2.75 | $2.75 | 734,776 |
| 2024-07-25 | $2.86 | $2.90 | $2.68 | $2.70 | $2.70 | 840,397 |
| 2024-07-24 | $3.09 | $3.15 | $2.89 | $2.91 | $2.91 | 893,871 |
| 2024-07-23 | $2.81 | $3.13 | $2.77 | $3.06 | $3.06 | 1,214,921 |
| 2024-07-22 | $2.89 | $2.93 | $2.76 | $2.86 | $2.86 | 1,042,238 |
| 2024-07-19 | $3.02 | $3.04 | $2.81 | $2.83 | $2.83 | 1,545,510 |
| 2024-07-18 | $3.21 | $3.25 | $3.02 | $3.03 | $3.03 | 892,262 |
| 2024-07-17 | $3.42 | $3.42 | $3.05 | $3.22 | $3.22 | 1,446,098 |
| 2024-07-16 | $3.76 | $3.97 | $3.48 | $3.49 | $3.49 | 1,530,366 |
| 2024-07-15 | $3.40 | $3.91 | $3.40 | $3.83 | $3.83 | 1,947,932 |
| 2024-07-12 | $2.82 | $3.70 | $2.81 | $3.47 | $3.47 | 4,886,518 |
| 2024-07-11 | $3.73 | $3.74 | $3.52 | $3.56 | $3.56 | 1,264,667 |
| 2024-07-10 | $3.09 | $3.58 | $3.09 | $3.54 | $3.54 | 1,217,732 |
| 2024-07-09 | $3.00 | $3.09 | $2.98 | $3.08 | $3.08 | 428,981 |
| 2024-07-08 | $3.11 | $3.18 | $2.98 | $3.03 | $3.03 | 948,465 |
| 2024-07-05 | $3.26 | $3.28 | $3.01 | $3.09 | $3.09 | 1,007,716 |
| 2024-07-03 | $3.11 | $3.25 | $3.00 | $3.20 | $3.20 | 801,969 |
| 2024-07-02 | $3.26 | $3.28 | $3.05 | $3.07 | $3.07 | 1,147,824 |
| 2024-07-01 | $3.13 | $3.39 | $2.96 | $3.28 | $3.28 | 1,645,967 |
| 2024-06-28 | $3.05 | $3.14 | $2.94 | $3.06 | $3.06 | 6,471,877 |
| 2024-06-27 | $3.25 | $3.36 | $2.97 | $3.04 | $3.04 | 1,523,610 |
| 2024-06-26 | $3.05 | $3.25 | $2.91 | $3.21 | $3.21 | 1,199,667 |
| 2024-06-25 | $3.17 | $3.28 | $3.04 | $3.06 | $3.06 | 955,292 |
| 2024-06-24 | $3.14 | $3.22 | $3.04 | $3.15 | $3.15 | 976,039 |
| 2024-06-21 | $3.43 | $3.48 | $3.11 | $3.15 | $3.15 | 1,334,454 |
| 2024-06-20 | $3.50 | $3.62 | $3.34 | $3.40 | $3.40 | 784,899 |
| 2024-06-18 | $3.68 | $3.77 | $3.46 | $3.59 | $3.59 | 938,139 |
| 2024-06-17 | $3.91 | $3.99 | $3.65 | $3.77 | $3.77 | 512,672 |
| 2024-06-14 | $3.99 | $4.07 | $3.88 | $3.90 | $3.90 | 565,207 |
| 2024-06-13 | $4.14 | $4.27 | $3.98 | $4.11 | $4.11 | 490,263 |
| 2024-06-12 | $3.83 | $4.29 | $3.83 | $4.17 | $4.17 | 666,421 |
| 2024-06-11 | $3.92 | $4.06 | $3.62 | $3.71 | $3.71 | 930,144 |
| 2024-06-10 | $3.92 | $4.06 | $3.81 | $3.99 | $3.99 | 702,707 |
| 2024-06-07 | $4.22 | $4.37 | $3.92 | $4.01 | $4.01 | 1,140,379 |
| 2024-06-06 | $4.51 | $4.53 | $4.22 | $4.31 | $4.31 | 763,363 |
| 2024-06-05 | $4.59 | $4.60 | $4.38 | $4.42 | $4.42 | 554,244 |
| 2024-06-04 | $4.73 | $4.83 | $4.46 | $4.58 | $4.58 | 635,182 |
| 2024-06-03 | $5.05 | $5.20 | $4.63 | $4.75 | $4.75 | 1,002,634 |
| 2024-05-31 | $5.42 | $5.54 | $4.99 | $5.11 | $5.11 | 927,884 |
| 2024-05-30 | $5.21 | $5.49 | $5.12 | $5.43 | $5.43 | 753,114 |
| 2024-05-29 | $5.07 | $5.22 | $4.96 | $5.14 | $5.14 | 397,584 |
| 2024-05-28 | $5.59 | $5.67 | $5.07 | $5.21 | $5.21 | 1,454,538 |
| 2024-05-24 | $5.21 | $5.57 | $5.12 | $5.43 | $5.43 | 1,161,264 |
| 2024-05-23 | $5.17 | $5.42 | $4.97 | $5.03 | $5.03 | 921,435 |
| 2024-05-22 | $5.36 | $5.39 | $4.86 | $5.09 | $5.09 | 832,151 |
| 2024-05-21 | $5.42 | $5.42 | $5.01 | $5.35 | $5.35 | 955,204 |
| 2024-05-20 | $5.19 | $5.55 | $4.89 | $5.23 | $5.23 | 1,684,134 |
| 2024-05-17 | $4.32 | $5.08 | $4.32 | $4.52 | $4.52 | 1,740,403 |
| 2024-05-16 | $4.40 | $4.88 | $4.29 | $4.42 | $4.42 | 1,754,378 |
| 2024-05-15 | $3.90 | $4.43 | $3.90 | $4.31 | $4.31 | 1,293,784 |
| 2024-05-14 | $3.76 | $4.05 | $3.76 | $3.86 | $3.86 | 505,747 |
| 2024-05-13 | $3.65 | $3.78 | $3.58 | $3.76 | $3.76 | 353,046 |
| 2024-05-10 | $3.65 | $3.68 | $3.50 | $3.60 | $3.60 | 489,458 |
| 2024-05-09 | $3.60 | $3.68 | $3.56 | $3.63 | $3.63 | 269,307 |
| 2024-05-08 | $3.56 | $3.65 | $3.53 | $3.62 | $3.62 | 293,520 |
| 2024-05-07 | $3.51 | $3.62 | $3.48 | $3.59 | $3.59 | 308,505 |
| 2024-05-06 | $3.72 | $3.78 | $3.40 | $3.50 | $3.50 | 451,217 |
| 2024-05-03 | $3.46 | $3.83 | $3.45 | $3.72 | $3.72 | 817,900 |
| 2024-05-02 | $3.24 | $3.42 | $3.11 | $3.41 | $3.41 | 828,985 |
| 2024-05-01 | $3.26 | $3.31 | $3.08 | $3.16 | $3.16 | 624,887 |
| 2024-04-30 | $3.27 | $3.39 | $3.17 | $3.17 | $3.17 | 424,091 |
| 2024-04-29 | $3.45 | $3.51 | $3.12 | $3.21 | $3.21 | 506,791 |
| 2024-04-26 | $3.45 | $3.53 | $3.34 | $3.44 | $3.44 | 719,042 |
| 2024-04-25 | $3.35 | $3.45 | $3.19 | $3.38 | $3.38 | 435,368 |
| 2024-04-24 | $3.22 | $3.44 | $3.19 | $3.34 | $3.34 | 455,744 |
| 2024-04-23 | $3.15 | $3.33 | $3.09 | $3.20 | $3.20 | 622,467 |
| 2024-04-22 | $3.14 | $3.19 | $3.04 | $3.13 | $3.13 | 365,596 |
| 2024-04-19 | $3.09 | $3.18 | $3.03 | $3.10 | $3.10 | 519,444 |
| 2024-04-18 | $3.00 | $3.22 | $2.91 | $3.09 | $3.09 | 875,523 |
| 2024-04-17 | $3.40 | $3.46 | $3.00 | $3.04 | $3.04 | 777,898 |
| 2024-04-16 | $3.21 | $3.29 | $3.03 | $3.16 | $3.16 | 615,758 |
| 2024-04-15 | $3.32 | $3.37 | $3.21 | $3.26 | $3.26 | 531,467 |
| 2024-04-12 | $3.74 | $3.97 | $3.22 | $3.27 | $3.27 | 1,371,595 |
| 2024-04-11 | $4.06 | $4.08 | $3.41 | $3.65 | $3.65 | 1,870,364 |
| 2024-04-10 | $3.78 | $4.28 | $3.71 | $3.92 | $3.92 | 1,577,553 |
| 2024-04-09 | $3.74 | $3.84 | $3.50 | $3.55 | $3.55 | 914,199 |
| 2024-04-08 | $3.63 | $4.16 | $3.63 | $3.85 | $3.85 | 789,729 |
| 2024-04-05 | $3.67 | $3.96 | $3.65 | $3.66 | $3.66 | 424,286 |
| 2024-04-04 | $3.73 | $4.10 | $3.66 | $3.68 | $3.68 | 589,811 |
| 2024-04-03 | $3.73 | $3.96 | $3.70 | $3.72 | $3.72 | 492,817 |
| 2024-04-02 | $3.95 | $3.97 | $3.60 | $3.69 | $3.69 | 770,834 |
| 2024-04-01 | $4.30 | $4.34 | $3.95 | $4.01 | $4.01 | 1,194,793 |
| 2024-03-28 | $4.28 | $4.41 | $4.05 | $4.13 | $4.13 | 515,498 |
| 2024-03-27 | $4.37 | $4.44 | $4.25 | $4.30 | $4.30 | 456,864 |
| 2024-03-26 | $4.40 | $4.53 | $4.16 | $4.38 | $4.38 | 560,024 |
| 2024-03-25 | $4.65 | $4.75 | $4.34 | $4.50 | $4.50 | 570,993 |
| 2024-03-22 | $4.92 | $4.97 | $4.55 | $4.64 | $4.64 | 747,973 |
| 2024-03-21 | $4.70 | $4.94 | $4.54 | $4.81 | $4.81 | 802,371 |
| 2024-03-20 | $4.47 | $4.69 | $4.26 | $4.57 | $4.57 | 697,338 |
| 2024-03-19 | $4.59 | $4.91 | $4.26 | $4.46 | $4.46 | 1,188,877 |
| 2024-03-18 | $4.15 | $4.72 | $3.94 | $4.67 | $4.67 | 1,676,746 |
| 2024-03-15 | $3.78 | $4.07 | $3.72 | $4.03 | $4.03 | 973,028 |
| 2024-03-14 | $4.00 | $4.00 | $3.61 | $3.80 | $3.80 | 338,246 |
| 2024-03-13 | $3.99 | $4.05 | $3.81 | $4.00 | $4.00 | 582,327 |
| 2024-03-12 | $3.63 | $3.97 | $3.56 | $3.97 | $3.97 | 539,265 |
| 2024-03-11 | $3.57 | $3.63 | $3.42 | $3.63 | $3.63 | 201,491 |
| 2024-03-08 | $3.58 | $3.65 | $3.34 | $3.46 | $3.46 | 228,697 |
| 2024-03-07 | $3.65 | $3.71 | $3.56 | $3.58 | $3.58 | 163,763 |
| 2024-03-06 | $3.45 | $3.75 | $3.41 | $3.58 | $3.58 | 214,227 |
| 2024-03-05 | $3.42 | $3.50 | $3.33 | $3.36 | $3.36 | 276,618 |
| 2024-03-04 | $3.90 | $3.92 | $3.42 | $3.45 | $3.45 | 370,556 |
| 2024-03-01 | $3.92 | $4.00 | $3.65 | $3.84 | $3.84 | 484,773 |
| 2024-02-29 | $3.37 | $3.92 | $3.35 | $3.81 | $3.81 | 711,478 |
| 2024-02-28 | $3.45 | $3.48 | $3.05 | $3.19 | $3.19 | 851,751 |
| 2024-02-27 | $3.93 | $4.15 | $3.42 | $3.44 | $3.44 | 698,062 |
| 2024-02-26 | $3.90 | $4.19 | $3.77 | $4.08 | $4.08 | 707,451 |
| 2024-02-23 | $3.90 | $4.00 | $3.57 | $3.80 | $3.80 | 829,138 |
| 2024-02-22 | $3.14 | $4.00 | $3.14 | $4.00 | $4.00 | 1,532,388 |
| 2024-02-21 | $2.89 | $3.10 | $2.75 | $3.10 | $3.10 | 809,298 |
| 2024-02-20 | $3.02 | $3.08 | $2.85 | $2.93 | $2.93 | 683,354 |
| 2024-02-16 | $2.76 | $2.97 | $2.76 | $2.84 | $2.84 | 363,055 |
| 2024-02-15 | $2.89 | $2.90 | $2.75 | $2.87 | $2.87 | 275,321 |
| 2024-02-14 | $2.73 | $2.93 | $2.71 | $2.89 | $2.89 | 229,428 |
| 2024-02-13 | $3.00 | $3.00 | $2.67 | $2.69 | $2.69 | 241,816 |
| 2024-02-12 | $2.99 | $3.02 | $2.87 | $2.99 | $2.99 | 369,566 |
| 2024-02-09 | $2.97 | $3.06 | $2.95 | $3.00 | $3.00 | 238,298 |
| 2024-02-08 | $3.05 | $3.10 | $2.90 | $3.04 | $3.04 | 333,318 |
| 2024-02-07 | $3.15 | $3.22 | $3.02 | $3.09 | $3.09 | 590,172 |
| 2024-02-06 | $3.00 | $3.13 | $2.97 | $3.10 | $3.10 | 596,913 |
| 2024-02-05 | $2.74 | $2.95 | $2.63 | $2.90 | $2.90 | 311,122 |
| 2024-02-02 | $2.86 | $2.94 | $2.69 | $2.78 | $2.78 | 459,114 |
| 2024-02-01 | $2.50 | $2.98 | $2.50 | $2.82 | $2.82 | 1,100,027 |
| 2024-01-31 | $2.26 | $2.50 | $2.22 | $2.45 | $2.45 | 458,828 |
| 2024-01-30 | $2.32 | $2.36 | $2.24 | $2.25 | $2.25 | 275,551 |
| 2024-01-29 | $2.61 | $2.64 | $2.31 | $2.35 | $2.35 | 355,461 |
| 2024-01-26 | $2.55 | $2.59 | $2.46 | $2.57 | $2.57 | 264,789 |
| 2024-01-25 | $2.59 | $2.59 | $2.41 | $2.54 | $2.54 | 441,090 |
| 2024-01-24 | $2.50 | $2.65 | $2.43 | $2.53 | $2.53 | 476,376 |
| 2024-01-23 | $2.33 | $2.54 | $2.14 | $2.52 | $2.52 | 822,794 |
| 2024-01-22 | $2.18 | $2.44 | $1.98 | $2.23 | $2.23 | 970,212 |
| 2024-01-19 | $2.05 | $2.17 | $1.90 | $2.08 | $2.08 | 514,231 |
| 2024-01-18 | $1.93 | $1.98 | $1.90 | $1.94 | $1.94 | 413,016 |
| 2024-01-17 | $1.82 | $1.95 | $1.76 | $1.91 | $1.91 | 147,323 |
| 2024-01-16 | $2.00 | $2.05 | $1.83 | $1.92 | $1.92 | 673,958 |
| 2024-01-12 | $2.03 | $2.03 | $1.90 | $1.99 | $1.99 | 463,973 |
| 2024-01-11 | $2.00 | $2.00 | $1.75 | $1.95 | $1.95 | 339,121 |
| 2024-01-10 | $1.85 | $2.06 | $1.80 | $1.95 | $1.95 | 764,443 |
| 2024-01-09 | $1.78 | $1.82 | $1.73 | $1.79 | $1.79 | 240,144 |
| 2024-01-08 | $1.81 | $1.81 | $1.72 | $1.78 | $1.78 | 107,571 |
| 2024-01-05 | $1.74 | $1.79 | $1.72 | $1.75 | $1.75 | 153,629 |
| 2024-01-04 | $1.65 | $1.73 | $1.65 | $1.71 | $1.71 | 75,455 |
| 2024-01-03 | $1.74 | $1.75 | $1.66 | $1.66 | $1.66 | 122,848 |
| 2024-01-02 | $1.81 | $1.81 | $1.72 | $1.74 | $1.74 | 201,201 |
| 2023-12-29 | $1.77 | $1.85 | $1.77 | $1.79 | $1.79 | 82,867 |
| 2023-12-28 | $1.78 | $1.80 | $1.75 | $1.76 | $1.76 | 99,531 |
| 2023-12-27 | $1.79 | $1.84 | $1.76 | $1.78 | $1.78 | 92,488 |
| 2023-12-26 | $1.84 | $1.86 | $1.74 | $1.82 | $1.82 | 139,086 |
| 2023-12-22 | $1.76 | $1.84 | $1.73 | $1.84 | $1.84 | 133,960 |
| 2023-12-21 | $1.75 | $1.80 | $1.68 | $1.78 | $1.78 | 125,853 |
| 2023-12-20 | $1.83 | $1.89 | $1.71 | $1.74 | $1.74 | 241,173 |
| 2023-12-19 | $1.89 | $1.95 | $1.80 | $1.81 | $1.81 | 191,882 |
| 2023-12-18 | $1.85 | $1.99 | $1.83 | $1.88 | $1.88 | 555,617 |
| 2023-12-15 | $1.81 | $1.92 | $1.78 | $1.79 | $1.79 | 453,750 |
| 2023-12-14 | $1.75 | $1.83 | $1.74 | $1.76 | $1.76 | 242,115 |
| 2023-12-13 | $1.90 | $1.91 | $1.70 | $1.72 | $1.72 | 439,425 |
| 2023-12-12 | $1.87 | $1.93 | $1.81 | $1.88 | $1.88 | 287,028 |
| 2023-12-11 | $1.91 | $1.99 | $1.83 | $1.86 | $1.86 | 300,544 |
| 2023-12-08 | $2.03 | $2.03 | $1.90 | $1.92 | $1.92 | 200,435 |
| 2023-12-07 | $2.09 | $2.09 | $1.85 | $1.95 | $1.95 | 422,991 |
| 2023-12-06 | $2.02 | $2.13 | $1.88 | $2.04 | $2.04 | 478,809 |
| 2023-12-05 | $2.15 | $2.20 | $2.00 | $2.10 | $2.10 | 325,222 |
| 2023-12-04 | $2.02 | $2.17 | $1.85 | $2.10 | $2.10 | 559,954 |
| 2023-12-01 | $1.91 | $1.94 | $1.75 | $1.93 | $1.93 | 143,358 |
| 2023-11-30 | $1.83 | $1.98 | $1.83 | $1.92 | $1.92 | 107,569 |
| 2023-11-29 | $1.96 | $2.00 | $1.75 | $1.84 | $1.84 | 423,717 |
| 2023-11-28 | $2.03 | $2.08 | $1.91 | $1.99 | $1.99 | 337,508 |
| 2023-11-27 | $1.96 | $2.07 | $1.89 | $2.03 | $2.03 | 515,978 |
| 2023-11-24 | $1.74 | $1.96 | $1.69 | $1.87 | $1.87 | 288,490 |
| 2023-11-22 | $1.61 | $1.74 | $1.59 | $1.73 | $1.73 | 122,264 |
| 2023-11-21 | $1.60 | $1.69 | $1.60 | $1.65 | $1.65 | 79,861 |
| 2023-11-20 | $1.78 | $1.83 | $1.58 | $1.59 | $1.59 | 312,014 |
| 2023-11-17 | $1.71 | $1.90 | $1.68 | $1.72 | $1.72 | 312,817 |
| 2023-11-16 | $1.72 | $1.83 | $1.65 | $1.70 | $1.70 | 372,935 |
| 2023-11-15 | $1.55 | $1.79 | $1.52 | $1.70 | $1.70 | 822,754 |
| 2023-11-14 | $1.50 | $1.54 | $1.47 | $1.52 | $1.52 | 398,968 |
| 2023-11-13 | $1.45 | $1.65 | $1.45 | $1.49 | $1.49 | 504,733 |
| 2023-11-10 | $1.11 | $1.44 | $1.11 | $1.43 | $1.43 | 287,925 |
| 2023-11-09 | $1.09 | $1.19 | $1.09 | $1.13 | $1.13 | 147,470 |
| 2023-11-08 | $1.10 | $1.13 | $1.06 | $1.10 | $1.10 | 71,835 |
| 2023-11-07 | $1.22 | $1.23 | $1.07 | $1.13 | $1.13 | 257,441 |
| 2023-11-06 | $1.05 | $1.25 | $1.05 | $1.19 | $1.19 | 214,497 |
| 2023-11-03 | $1.06 | $1.09 | $1.05 | $1.05 | $1.05 | 25,919 |
| 2023-11-02 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 55,590 |
| 2023-11-01 | $1.13 | $1.13 | $1.09 | $1.11 | $1.11 | 57,449 |
| 2023-10-31 | $1.11 | $1.15 | $1.04 | $1.11 | $1.11 | 107,589 |
| 2023-10-30 | $1.09 | $1.10 | $1.03 | $1.08 | $1.08 | 110,469 |
| 2023-10-27 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 66,520 |
| 2023-10-26 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 174,294 |
| 2023-10-25 | $1.11 | $1.11 | $0.99 | $1.00 | $1.00 | 249,759 |
| 2023-10-24 | $1.10 | $1.16 | $1.08 | $1.10 | $1.10 | 83,793 |
| 2023-10-23 | $1.11 | $1.12 | $1.05 | $1.07 | $1.07 | 76,096 |
| 2023-10-20 | $1.05 | $1.06 | $0.98 | $1.05 | $1.05 | 83,095 |
| 2023-10-19 | $1.08 | $1.09 | $1.00 | $1.03 | $1.03 | 65,232 |
| 2023-10-18 | $1.08 | $1.12 | $1.06 | $1.09 | $1.09 | 52,747 |
| 2023-10-17 | $1.09 | $1.13 | $1.09 | $1.09 | $1.09 | 67,083 |
| 2023-10-16 | $1.13 | $1.13 | $1.03 | $1.08 | $1.08 | 76,523 |
| 2023-10-13 | $1.09 | $1.09 | $1.03 | $1.05 | $1.05 | 85,466 |
| 2023-10-12 | $1.07 | $1.18 | $1.06 | $1.10 | $1.10 | 88,148 |
| 2023-10-11 | $1.11 | $1.15 | $1.07 | $1.07 | $1.07 | 188,239 |
| 2023-10-10 | $1.11 | $1.12 | $1.06 | $1.06 | $1.06 | 215,347 |
| 2023-10-09 | $1.00 | $1.17 | $0.95 | $1.12 | $1.12 | 387,917 |
| 2023-10-06 | $0.91 | $1.01 | $0.87 | $0.97 | $0.97 | 235,473 |
| 2023-10-05 | $0.92 | $0.93 | $0.84 | $0.91 | $0.91 | 170,455 |
| 2023-10-04 | $0.96 | $0.96 | $0.87 | $0.89 | $0.89 | 177,617 |
| 2023-10-03 | $0.87 | $1.00 | $0.85 | $0.89 | $0.89 | 502,919 |
| 2023-10-02 | $0.99 | $0.99 | $0.87 | $0.90 | $0.90 | 74,844 |
| 2023-09-29 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 565,427 |
| 2023-09-28 | $1.05 | $1.08 | $1.00 | $1.02 | $1.02 | 146,611 |
| 2023-09-27 | $0.98 | $1.04 | $0.96 | $1.03 | $1.03 | 152,236 |
| 2023-09-26 | $1.03 | $1.04 | $0.95 | $0.98 | $0.98 | 317,444 |
| 2023-09-25 | $0.91 | $1.00 | $0.91 | $0.96 | $0.96 | 160,371 |
| 2023-09-22 | $0.97 | $0.98 | $0.89 | $0.90 | $0.90 | 197,611 |
| 2023-09-21 | $0.95 | $0.99 | $0.92 | $0.95 | $0.95 | 150,044 |
| 2023-09-20 | $0.94 | $1.02 | $0.94 | $0.94 | $0.94 | 177,448 |
| 2023-09-19 | $0.99 | $1.02 | $0.96 | $0.96 | $0.96 | 194,022 |
| 2023-09-18 | $1.05 | $1.11 | $0.98 | $1.00 | $1.00 | 279,877 |
| 2023-09-15 | $0.95 | $1.13 | $0.95 | $1.04 | $1.04 | 368,271 |
| 2023-09-14 | $1.06 | $1.06 | $0.99 | $0.99 | $0.99 | 218,324 |
| 2023-09-13 | $0.96 | $1.21 | $0.94 | $0.99 | $0.99 | 137,005 |
| 2023-09-12 | $0.94 | $1.05 | $0.94 | $0.97 | $0.97 | 126,402 |
| 2023-09-11 | $1.09 | $1.09 | $0.94 | $0.95 | $0.95 | 212,344 |
| 2023-09-08 | $1.07 | $1.14 | $0.95 | $1.05 | $1.05 | 134,630 |
| 2023-09-07 | $1.13 | $1.20 | $1.02 | $1.11 | $1.11 | 142,487 |
| 2023-09-06 | $1.17 | $1.21 | $1.11 | $1.15 | $1.15 | 88,672 |
| 2023-09-05 | $1.17 | $1.25 | $1.09 | $1.19 | $1.19 | 146,294 |
| 2023-09-01 | $1.24 | $1.25 | $1.16 | $1.17 | $1.17 | 65,005 |
| 2023-08-31 | $1.27 | $1.30 | $1.15 | $1.20 | $1.20 | 102,943 |
| 2023-08-30 | $1.29 | $1.35 | $1.25 | $1.30 | $1.30 | 87,703 |
| 2023-08-29 | $1.26 | $1.35 | $1.20 | $1.30 | $1.30 | 87,269 |
| 2023-08-28 | $1.24 | $1.27 | $1.15 | $1.26 | $1.26 | 127,862 |
| 2023-08-25 | $1.38 | $1.38 | $1.25 | $1.25 | $1.25 | 50,017 |
| 2023-08-24 | $1.26 | $1.36 | $1.16 | $1.30 | $1.30 | 103,378 |
| 2023-08-23 | $1.32 | $1.32 | $1.17 | $1.19 | $1.19 | 59,020 |
| 2023-08-22 | $1.11 | $1.24 | $1.09 | $1.21 | $1.21 | 86,456 |
| 2023-08-21 | $1.05 | $1.15 | $1.05 | $1.14 | $1.14 | 114,269 |
| 2023-08-18 | $1.12 | $1.15 | $1.01 | $1.05 | $1.05 | 211,845 |
| 2023-08-17 | $1.19 | $1.24 | $1.12 | $1.19 | $1.19 | 139,204 |
| 2023-08-16 | $1.29 | $1.34 | $1.17 | $1.22 | $1.22 | 123,465 |
| 2023-08-15 | $1.34 | $1.39 | $1.30 | $1.33 | $1.33 | 88,965 |
| 2023-08-14 | $1.39 | $1.42 | $1.30 | $1.34 | $1.34 | 120,306 |
| 2023-08-11 | $1.30 | $1.44 | $1.26 | $1.43 | $1.43 | 169,936 |
| 2023-08-10 | $1.41 | $1.43 | $1.25 | $1.27 | $1.27 | 237,825 |
| 2023-08-09 | $1.35 | $1.46 | $1.27 | $1.45 | $1.45 | 250,435 |
| 2023-08-08 | $1.48 | $1.58 | $1.35 | $1.39 | $1.39 | 207,308 |
| 2023-08-07 | $1.78 | $1.78 | $1.43 | $1.54 | $1.54 | 286,348 |
| 2023-08-04 | $1.69 | $1.77 | $1.55 | $1.71 | $1.71 | 410,331 |
| 2023-08-03 | $1.45 | $1.69 | $1.43 | $1.69 | $1.69 | 577,394 |
| 2023-08-02 | $1.34 | $1.45 | $1.26 | $1.41 | $1.41 | 551,131 |
| 2023-08-01 | $1.17 | $1.50 | $1.13 | $1.26 | $1.26 | 796,717 |
| 2023-07-31 | $1.20 | $1.21 | $1.00 | $1.11 | $1.11 | 444,903 |
| 2023-07-28 | $0.95 | $1.31 | $0.92 | $1.21 | $1.21 | 1,361,796 |
| 2023-07-27 | $0.90 | $0.93 | $0.83 | $0.90 | $0.90 | 393,702 |
| 2023-07-26 | $0.75 | $0.89 | $0.72 | $0.79 | $0.79 | 63,024 |
| 2023-07-25 | $0.69 | $0.74 | $0.67 | $0.72 | $0.72 | 79,044 |
| 2023-07-24 | $0.71 | $0.72 | $0.66 | $0.67 | $0.67 | 147,281 |
| 2023-07-21 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 206,396 |
| 2023-07-20 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 152,138 |
| 2023-07-19 | $0.71 | $0.74 | $0.68 | $0.68 | $0.68 | 161,799 |
| 2023-07-18 | $0.60 | $0.75 | $0.58 | $0.72 | $0.72 | 474,423 |
| 2023-07-17 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 17,308 |
| 2023-07-14 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 59,283 |
| 2023-07-13 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 100,158 |
| 2023-07-12 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 83,124 |
| 2023-07-11 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 270,436 |
| 2023-07-10 | $0.62 | $0.63 | $0.54 | $0.60 | $0.60 | 303,560 |
| 2023-07-07 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 167,065 |
| 2023-07-06 | $0.63 | $0.68 | $0.58 | $0.65 | $0.65 | 252,410 |
| 2023-07-05 | $0.61 | $0.66 | $0.56 | $0.61 | $0.61 | 195,787 |
| 2023-07-03 | $0.58 | $0.67 | $0.58 | $0.62 | $0.62 | 538,632 |
| 2023-06-30 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 209,295 |
| 2023-06-29 | $0.50 | $0.57 | $0.48 | $0.55 | $0.55 | 414,373 |
| 2023-06-28 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 91,170 |
| 2023-06-27 | $0.50 | $0.50 | $0.41 | $0.48 | $0.48 | 675,624 |
| 2023-06-26 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 190,988 |
| 2023-06-23 | $0.43 | $0.48 | $0.42 | $0.48 | $0.48 | 286,091 |
| 2023-06-22 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 32,721 |
| 2023-06-21 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 138,437 |
| 2023-06-20 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 63,099 |
| 2023-06-16 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 142,260 |
| 2023-06-15 | $0.40 | $0.43 | $0.34 | $0.40 | $0.40 | 206,713 |
| 2023-06-14 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 40,955 |
| 2023-06-13 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 137,146 |
| 2023-06-12 | $0.43 | $0.46 | $0.41 | $0.41 | $0.41 | 179,221 |
| 2023-06-09 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 241,932 |
| 2023-06-08 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 177,561 |
| 2023-06-07 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 135,959 |
| 2023-06-06 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 160,413 |
| 2023-06-05 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 209,207 |
| 2023-06-02 | $0.37 | $0.39 | $0.33 | $0.36 | $0.36 | 246,248 |
| 2023-06-01 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 284,342 |
| 2023-05-31 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 179,791 |
| 2023-05-30 | $0.33 | $0.36 | $0.31 | $0.35 | $0.35 | 429,848 |
| 2023-05-26 | $0.34 | $0.37 | $0.31 | $0.33 | $0.33 | 392,444 |
| 2023-05-25 | $0.37 | $0.38 | $0.32 | $0.33 | $0.33 | 240,473 |
| 2023-05-24 | $0.38 | $0.40 | $0.34 | $0.37 | $0.37 | 418,315 |
| 2023-05-23 | $0.37 | $0.39 | $0.33 | $0.38 | $0.38 | 270,620 |
| 2023-05-22 | $0.33 | $0.38 | $0.31 | $0.38 | $0.38 | 562,468 |
| 2023-05-19 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 400,013 |
| 2023-05-18 | $0.31 | $0.35 | $0.28 | $0.33 | $0.33 | 1,527,974 |
| 2023-05-17 | $0.33 | $0.38 | $0.29 | $0.32 | $0.32 | 6,013,160 |
| 2023-05-16 | $0.52 | $0.59 | $0.44 | $0.45 | $0.45 | 7,320,908 |
| 2023-05-15 | $0.50 | $0.51 | $0.44 | $0.44 | $0.44 | 697,634 |
| 2023-05-12 | $0.44 | $0.48 | $0.40 | $0.48 | $0.48 | 187,821 |
| 2023-05-11 | $0.53 | $0.53 | $0.42 | $0.44 | $0.44 | 215,212 |
| 2023-05-10 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 147,123 |
| 2023-05-09 | $0.62 | $0.62 | $0.49 | $0.52 | $0.52 | 318,916 |
| 2023-05-08 | $0.60 | $0.64 | $0.56 | $0.57 | $0.57 | 222,695 |
| 2023-05-05 | $0.61 | $0.62 | $0.53 | $0.55 | $0.55 | 224,880 |
| 2023-05-04 | $0.63 | $0.65 | $0.58 | $0.59 | $0.59 | 111,110 |
| 2023-05-03 | $0.74 | $0.80 | $0.60 | $0.65 | $0.65 | 301,259 |
| 2023-05-02 | $0.69 | $0.69 | $0.57 | $0.57 | $0.57 | 448,182 |
| 2023-05-01 | $0.68 | $0.70 | $0.57 | $0.62 | $0.62 | 162,347 |
| 2023-04-28 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 46,409 |
| 2023-04-27 | $0.65 | $0.67 | $0.59 | $0.64 | $0.64 | 124,514 |
| 2023-04-26 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 28,830 |
| 2023-04-25 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 66,987 |
| 2023-04-24 | $0.81 | $0.82 | $0.61 | $0.65 | $0.65 | 83,168 |
| 2023-04-21 | $0.81 | $0.84 | $0.75 | $0.76 | $0.76 | 75,012 |
| 2023-04-20 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 22,794 |
| 2023-04-19 | $0.77 | $0.82 | $0.75 | $0.78 | $0.78 | 44,774 |
| 2023-04-18 | $0.86 | $0.86 | $0.77 | $0.79 | $0.79 | 48,302 |
| 2023-04-17 | $0.80 | $0.92 | $0.75 | $0.82 | $0.82 | 75,331 |
| 2023-04-14 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 14,886 |
| 2023-04-13 | $0.77 | $0.85 | $0.75 | $0.77 | $0.77 | 44,384 |
| 2023-04-12 | $0.86 | $0.88 | $0.75 | $0.79 | $0.79 | 61,646 |
| 2023-04-11 | $0.87 | $0.91 | $0.80 | $0.86 | $0.86 | 83,318 |
| 2023-04-10 | $0.78 | $1.02 | $0.78 | $0.80 | $0.80 | 147,582 |
| 2023-04-06 | $1.00 | $1.00 | $0.74 | $0.80 | $0.80 | 141,374 |
| 2023-04-05 | $0.98 | $1.00 | $0.81 | $0.87 | $0.87 | 17,854 |
| 2023-04-04 | $0.91 | $1.03 | $0.90 | $0.94 | $0.94 | 38,290 |
| 2023-04-03 | $0.83 | $1.03 | $0.83 | $1.00 | $1.00 | 68,317 |
| 2023-03-31 | $0.93 | $1.05 | $0.81 | $0.85 | $0.85 | 42,285 |
| 2023-03-30 | $1.09 | $1.09 | $0.85 | $0.89 | $0.89 | 23,438 |
| 2023-03-29 | $0.85 | $0.96 | $0.85 | $0.93 | $0.93 | 9,643 |
| 2023-03-28 | $0.89 | $1.02 | $0.87 | $0.87 | $0.87 | 56,192 |
| 2023-03-27 | $0.78 | $0.90 | $0.77 | $0.85 | $0.85 | 40,332 |
| 2023-03-24 | $0.84 | $0.87 | $0.73 | $0.79 | $0.79 | 68,768 |
| 2023-03-23 | $0.92 | $0.97 | $0.83 | $0.86 | $0.86 | 62,674 |
| 2023-03-22 | $1.09 | $1.10 | $0.88 | $0.94 | $0.94 | 200,667 |
| 2023-03-21 | $1.17 | $1.26 | $1.05 | $1.13 | $1.13 | 112,615 |
| 2023-03-20 | $1.41 | $1.45 | $1.17 | $1.20 | $1.20 | 179,289 |
| 2023-03-17 | $1.34 | $1.38 | $1.31 | $1.32 | $1.32 | 10,426 |
| 2023-03-16 | $1.38 | $1.48 | $1.34 | $1.34 | $1.34 | 88,762 |
| 2023-03-15 | $1.60 | $1.60 | $1.31 | $1.32 | $1.32 | 63,506 |
| 2023-03-14 | $1.73 | $1.76 | $1.55 | $1.58 | $1.58 | 66,748 |
| 2023-03-13 | $1.56 | $1.95 | $1.56 | $1.77 | $1.77 | 136,165 |
| 2023-03-10 | $1.64 | $1.94 | $1.62 | $1.78 | $1.78 | 123,335 |
| 2023-03-09 | $1.63 | $1.70 | $1.57 | $1.63 | $1.63 | 7,395 |
| 2023-03-08 | $1.67 | $1.78 | $1.46 | $1.68 | $1.68 | 67,011 |
| 2023-03-07 | $1.68 | $1.81 | $1.57 | $1.67 | $1.67 | 34,859 |
| 2023-03-06 | $1.67 | $1.69 | $1.55 | $1.55 | $1.55 | 15,342 |
| 2023-03-03 | $1.68 | $1.80 | $1.66 | $1.70 | $1.70 | 8,368 |
| 2023-03-02 | $1.78 | $1.90 | $1.66 | $1.70 | $1.70 | 12,207 |
| 2023-03-01 | $1.72 | $1.88 | $1.72 | $1.80 | $1.80 | 18,637 |
| 2023-02-28 | $1.94 | $1.94 | $1.78 | $1.80 | $1.80 | 25,074 |
| 2023-02-27 | $1.90 | $1.95 | $1.80 | $1.84 | $1.84 | 41,784 |
| 2023-02-24 | $1.91 | $1.92 | $1.79 | $1.82 | $1.82 | 31,652 |
| 2023-02-23 | $1.86 | $1.90 | $1.79 | $1.88 | $1.88 | 10,627 |
| 2023-02-22 | $1.89 | $1.92 | $1.77 | $1.92 | $1.92 | 35,987 |
| 2023-02-21 | $1.82 | $1.85 | $1.75 | $1.75 | $1.75 | 24,200 |
| 2023-02-17 | $1.97 | $1.97 | $1.85 | $1.85 | $1.85 | 7,249 |
| 2023-02-16 | $1.90 | $1.94 | $1.78 | $1.85 | $1.85 | 13,327 |
| 2023-02-15 | $1.93 | $1.95 | $1.80 | $1.90 | $1.90 | 32,332 |
| 2023-02-14 | $1.82 | $1.85 | $1.80 | $1.85 | $1.85 | 12,142 |
| 2023-02-13 | $1.88 | $1.89 | $1.76 | $1.77 | $1.77 | 9,586 |
| 2023-02-10 | $1.89 | $1.94 | $1.83 | $1.90 | $1.90 | 6,600 |
| 2023-02-09 | $1.89 | $1.91 | $1.71 | $1.87 | $1.87 | 19,016 |
| 2023-02-08 | $1.91 | $1.95 | $1.85 | $1.93 | $1.93 | 48,309 |
| 2023-02-07 | $1.89 | $1.95 | $1.83 | $1.93 | $1.93 | 35,998 |
| 2023-02-06 | $1.80 | $1.95 | $1.74 | $1.94 | $1.94 | 99,893 |
| 2023-02-03 | $1.70 | $1.84 | $1.58 | $1.82 | $1.82 | 130,808 |
| 2023-02-02 | $1.63 | $1.63 | $1.53 | $1.60 | $1.60 | 46,087 |
| 2023-02-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 592 |
| 2023-01-31 | $1.53 | $1.58 | $1.50 | $1.56 | $1.56 | 7,902 |
| 2023-01-30 | $1.60 | $1.60 | $1.52 | $1.54 | $1.54 | 3,016 |
| 2023-01-27 | $1.51 | $1.88 | $1.49 | $1.61 | $1.61 | 27,452 |
| 2023-01-26 | $1.54 | $1.60 | $1.51 | $1.51 | $1.51 | 17,095 |
| 2023-01-25 | $1.52 | $1.60 | $1.50 | $1.54 | $1.54 | 18,002 |
| 2023-01-24 | $1.56 | $1.60 | $1.47 | $1.59 | $1.59 | 26,171 |
| 2023-01-23 | $1.60 | $1.60 | $1.48 | $1.50 | $1.50 | 13,560 |
| 2023-01-20 | $1.59 | $1.59 | $1.53 | $1.57 | $1.57 | 10,298 |
| 2023-01-19 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 5,978 |
| 2023-01-18 | $1.56 | $1.59 | $1.53 | $1.56 | $1.56 | 18,197 |
| 2023-01-17 | $1.75 | $1.75 | $1.56 | $1.60 | $1.60 | 26,988 |
| 2023-01-13 | $1.52 | $1.70 | $1.52 | $1.64 | $1.64 | 14,032 |
| 2023-01-12 | $1.43 | $1.70 | $1.43 | $1.64 | $1.64 | 8,542 |
| 2023-01-11 | $1.60 | $1.70 | $1.51 | $1.66 | $1.66 | 22,539 |
| 2023-01-10 | $1.70 | $1.73 | $1.60 | $1.60 | $1.60 | 25,742 |
| 2023-01-09 | $1.82 | $1.90 | $1.73 | $1.76 | $1.76 | 18,656 |
| 2023-01-06 | $1.73 | $1.90 | $1.73 | $1.80 | $1.80 | 34,062 |
| 2023-01-05 | $1.63 | $1.73 | $1.63 | $1.73 | $1.73 | 3,263 |
| 2023-01-04 | $1.60 | $1.73 | $1.60 | $1.67 | $1.67 | 15,565 |
| 2023-01-03 | $1.69 | $1.74 | $1.60 | $1.66 | $1.66 | 5,658 |
| 2022-12-30 | $1.60 | $1.60 | $1.51 | $1.58 | $1.58 | 8,571 |
| 2022-12-29 | $1.67 | $1.67 | $1.50 | $1.58 | $1.58 | 23,089 |
| 2022-12-28 | $1.78 | $1.78 | $1.59 | $1.59 | $1.59 | 26,458 |
| 2022-12-27 | $1.65 | $1.79 | $1.49 | $1.71 | $1.71 | 45,231 |
| 2022-12-23 | $1.63 | $1.65 | $1.61 | $1.61 | $1.61 | 13,585 |
| 2022-12-22 | $1.47 | $1.57 | $1.31 | $1.56 | $1.56 | 13,477 |
| 2022-12-21 | $1.63 | $1.68 | $1.38 | $1.52 | $1.52 | 79,859 |
| 2022-12-20 | $1.40 | $1.67 | $1.25 | $1.63 | $1.63 | 38,975 |
| 2022-12-19 | $1.28 | $1.43 | $1.28 | $1.35 | $1.35 | 54,989 |
| 2022-12-16 | $1.50 | $1.52 | $1.30 | $1.40 | $1.40 | 27,397 |
| 2022-12-15 | $1.55 | $1.63 | $1.52 | $1.52 | $1.52 | 17,730 |
| 2022-12-14 | $1.50 | $1.68 | $1.50 | $1.52 | $1.52 | 32,300 |
| 2022-12-13 | $1.74 | $1.74 | $1.32 | $1.43 | $1.43 | 33,563 |
| 2022-12-12 | $1.65 | $1.80 | $1.51 | $1.62 | $1.62 | 69,471 |
| 2022-12-09 | $1.82 | $1.94 | $1.68 | $1.68 | $1.68 | 28,300 |
| 2022-12-08 | $1.70 | $1.77 | $1.66 | $1.77 | $1.77 | 46,096 |
| 2022-12-07 | $1.95 | $1.96 | $1.63 | $1.65 | $1.65 | 123,622 |
| 2022-12-06 | $1.96 | $2.01 | $1.85 | $2.01 | $2.01 | 50,333 |
| 2022-12-05 | $2.02 | $2.06 | $1.85 | $1.92 | $1.92 | 179,427 |
| 2022-12-02 | $2.07 | $2.09 | $2.01 | $2.07 | $2.07 | 43,619 |
| 2022-12-01 | $1.98 | $2.08 | $1.81 | $2.03 | $2.03 | 79,585 |
| 2022-11-30 | $2.30 | $2.30 | $1.92 | $2.14 | $2.14 | 254,660 |
| 2022-11-29 | $2.85 | $2.86 | $2.22 | $2.32 | $2.32 | 5,496,257 |
| 2022-11-28 | $2.53 | $2.53 | $2.21 | $2.31 | $2.31 | 140,098 |
| 2022-11-25 | $2.27 | $2.95 | $2.27 | $2.47 | $2.47 | 47,567 |
| 2022-11-23 | $2.32 | $2.37 | $2.15 | $2.24 | $2.24 | 54,320 |
| 2022-11-22 | $2.30 | $2.44 | $2.23 | $2.39 | $2.39 | 54,426 |
| 2022-11-21 | $2.56 | $2.77 | $2.23 | $2.24 | $2.24 | 66,460 |
| 2022-11-18 | $2.38 | $2.58 | $2.33 | $2.53 | $2.53 | 76,979 |
| 2022-11-17 | $2.39 | $2.66 | $2.25 | $2.45 | $2.45 | 128,170 |
| 2022-11-16 | $2.60 | $2.67 | $2.26 | $2.31 | $2.31 | 169,579 |
| 2022-11-15 | $2.57 | $3.00 | $2.57 | $2.63 | $2.63 | 266,393 |
| 2022-11-14 | $2.69 | $2.80 | $2.51 | $2.76 | $2.76 | 88,994 |
| 2022-11-11 | $2.47 | $2.94 | $2.15 | $2.80 | $2.80 | 298,287 |
| 2022-11-10 | $3.22 | $3.75 | $2.12 | $2.67 | $2.67 | 1,465,757 |