Asia Properties Inc (ASPZ) Exchange: PINK

  1. Profile
  2. Asia Properties Inc (ASPZ)

Data as of Oct. 8, 2025

$0.03 ($0.00) 0.00%

Asia Properties Inc - Daily Information
Click for more stock information on Asia Properties Inc.
Daily Information Data
Date Oct. 8, 2025
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03
Invest in Asia Properties Inc (ASPZ)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Asia Properties Inc

Employee Position
Debra Childers President, CEO, Secretary, Treasurer & Director
Historical Stock Data for Asia Properties Inc (ASPZ)
Date Open High Low Close Adj.Close Volume
2025-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,132
2025-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 66,886
2025-09-24 $0.03 $0.04 $0.03 $0.03 $0.03 39,922
2025-09-23 $0.04 $0.04 $0.03 $0.03 $0.03 174,750
2025-09-22 $0.03 $0.04 $0.03 $0.03 $0.03 512,699
2025-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 51,955
2025-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 43,890
2025-09-17 $0.03 $0.04 $0.03 $0.04 $0.04 224,270
2025-09-16 $0.04 $0.04 $0.03 $0.03 $0.03 63,600
2025-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2025-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 251
2025-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 800
2025-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 2
2025-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,151
2025-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 100
2025-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2025-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2025-08-21 $0.03 $0.04 $0.03 $0.04 $0.04 222,700
2025-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 12,605
2025-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2025-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 22,286
2025-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 22,286
2025-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 22,340
2025-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,550
2025-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 200
2025-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 23,700
2025-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 65,800
2025-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 182,800
2025-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 6,700
2025-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 38,500
2025-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2025-07-21 $0.03 $0.04 $0.03 $0.04 $0.04 273,362
2025-07-18 $0.04 $0.04 $0.03 $0.03 $0.03 142,511
2025-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2025-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,350
2025-07-14 $0.05 $0.05 $0.04 $0.04 $0.04 39,011
2025-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 29,350
2025-07-10 $0.07 $0.07 $0.05 $0.06 $0.06 237,985
2025-07-09 $0.06 $0.06 $0.05 $0.06 $0.06 141,928
2025-07-08 $0.05 $0.06 $0.04 $0.06 $0.06 851,548
2025-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 310,900
2025-07-03 $0.03 $0.04 $0.03 $0.04 $0.04 310,900
2025-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 273,521
2025-07-01 $0.02 $0.03 $0.02 $0.03 $0.03 104,045
2025-06-30 $0.03 $0.04 $0.03 $0.03 $0.03 193,013
2025-06-27 $0.02 $0.03 $0.02 $0.03 $0.03 1,235,813
2025-06-26 $0.02 $0.04 $0.02 $0.03 $0.03 640,060
2025-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 14,005
2025-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 49,880
2025-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 120
2025-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 432,700
2025-06-02 $0.01 $0.02 $0.01 $0.02 $0.02 119,000
2025-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 15,058
2025-05-29 $0.01 $0.02 $0.01 $0.02 $0.02 353,071
2025-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 85,000
2025-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2025-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2025-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2025-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 449,898
2025-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 20,170
2025-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 105,017
2025-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 35,800
2025-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 209,299
2025-05-02 $0.01 $0.02 $0.01 $0.01 $0.01 1,363,918
2025-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 220,000
2025-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 145,202
2025-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 125,000
2025-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2025-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 31,900
2025-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 36,000
2025-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 50
2025-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 242,615
2025-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 79,500
2025-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2025-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 125,591
2025-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 261,648
2025-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-02 $0.01 $0.02 $0.01 $0.01 $0.01 82,700
2025-04-01 $0.02 $0.02 $0.01 $0.01 $0.01 155,029
2025-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 26,219
2025-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2025-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 257,014
2025-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2025-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 155,443
2025-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 51,755
2025-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2025-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 65,100
2025-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 800
2025-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 190,000
2025-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2025-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2025-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2025-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2025-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2025-03-03 $0.02 $0.02 $0.01 $0.01 $0.01 67,332
2025-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2025-02-27 $0.01 $0.02 $0.01 $0.01 $0.01 139,000
2025-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-25 $0.01 $0.02 $0.01 $0.02 $0.02 76,454
2025-02-24 $0.02 $0.02 $0.01 $0.01 $0.01 277,990
2025-02-21 $0.02 $0.02 $0.01 $0.02 $0.02 453,365
2025-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 226,465
2025-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 76,793
2025-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2025-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 359,500
2025-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2025-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-10 $0.02 $0.02 $0.01 $0.01 $0.01 74,999
2025-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 35,001
2025-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 9,999
2025-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 200
2025-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 70,525
2025-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 35,500
2025-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 600
2025-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 39,000
2025-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 40
2025-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,730
2025-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 300
2025-01-10 $0.02 $0.04 $0.02 $0.04 $0.04 12,350
2025-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2025-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2025-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-02 $0.03 $0.03 $0.02 $0.02 $0.02 34,300
2024-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 50
2024-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 50
2024-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 50
2024-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-12-17 $0.04 $0.04 $0.02 $0.02 $0.02 129,505
2024-12-16 $0.08 $0.08 $0.04 $0.04 $0.04 132,275
2024-12-13 $0.04 $0.08 $0.04 $0.08 $0.08 41,150
2024-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2024-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 8,900
2024-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2024-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2024-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-10-30 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2024-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2024-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-22 $0.03 $0.06 $0.03 $0.06 $0.06 16,000
2024-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-10-18 $0.03 $0.06 $0.03 $0.06 $0.06 1,100
2024-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-16 $0.05 $0.07 $0.05 $0.07 $0.07 32,500
2024-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2024-10-14 $0.05 $0.05 $0.04 $0.04 $0.04 1,120
2024-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-10 $0.03 $0.05 $0.03 $0.05 $0.05 36,800
2024-10-09 $0.03 $0.05 $0.03 $0.05 $0.05 9,100
2024-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-03 $0.04 $0.07 $0.04 $0.07 $0.07 1,100
2024-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-27 $0.06 $0.08 $0.04 $0.06 $0.06 194,068
2024-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-09-13 $0.09 $0.11 $0.09 $0.10 $0.10 65,500
2024-09-12 $0.09 $0.10 $0.08 $0.09 $0.09 100,900
2024-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2024-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 100
2024-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-08-26 $0.07 $0.07 $0.06 $0.06 $0.06 10,000
2024-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 1
2024-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 13,899
2024-08-20 $0.10 $0.10 $0.08 $0.08 $0.08 23,000
2024-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2024-08-15 $0.11 $0.11 $0.10 $0.10 $0.10 4,850
2024-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,170
2024-08-12 $0.11 $0.14 $0.10 $0.10 $0.10 75,151
2024-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2024-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 30,332
2024-08-01 $0.09 $0.12 $0.08 $0.12 $0.12 48,500
2024-07-31 $0.09 $0.09 $0.08 $0.08 $0.08 9,900
2024-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2024-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-24 $0.08 $0.08 $0.07 $0.07 $0.07 27,100
2024-07-23 $0.07 $0.10 $0.07 $0.10 $0.10 99,800
2024-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-19 $0.06 $0.08 $0.06 $0.08 $0.08 32,000
2024-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2024-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-11 $0.06 $0.07 $0.06 $0.06 $0.06 60,000
2024-07-10 $0.08 $0.08 $0.04 $0.06 $0.06 92,450
2024-07-09 $0.07 $0.07 $0.06 $0.06 $0.06 55,250
2024-07-08 $0.08 $0.08 $0.06 $0.06 $0.06 22,700
2024-07-05 $0.07 $0.09 $0.06 $0.08 $0.08 127,200
2024-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-07-02 $0.11 $0.12 $0.06 $0.06 $0.06 132,599
2024-07-01 $0.14 $0.16 $0.11 $0.13 $0.13 73,850
2024-06-28 $0.13 $0.13 $0.11 $0.11 $0.11 9,201
2024-06-27 $0.10 $0.14 $0.09 $0.10 $0.10 27,500
2024-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2024-06-25 $0.07 $0.14 $0.07 $0.10 $0.10 194,723
2024-06-24 $0.07 $0.07 $0.06 $0.07 $0.07 51,900
2024-06-21 $0.04 $0.07 $0.04 $0.07 $0.07 174,000
2024-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 43,000
2024-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2024-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-11 $0.03 $0.05 $0.03 $0.03 $0.03 68,000
2024-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 3,200
2024-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-31 $0.10 $0.10 $0.05 $0.06 $0.06 85,000
2024-05-30 $0.07 $0.11 $0.07 $0.11 $0.11 98,078
2024-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-28 $0.02 $0.06 $0.02 $0.06 $0.06 162,154
2024-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2024-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 76,531
2024-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 8
2024-05-21 $0.02 $0.02 $0.01 $0.02 $0.02 370,466
2024-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2024-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,570
2024-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2024-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 123,300
2024-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 150
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 150
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 9,335
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 9,792
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 29,519
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 250
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.02 $0.03 $0.02 $0.02 $0.02 138,599
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 70
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,640
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.02 $0.02 $0.01 $0.01 $0.01 81,100
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-05-04 $0.02 $0.02 $0.01 $0.01 $0.01 55,721
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 199
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-22 $0.02 $0.02 $0.01 $0.01 $0.01 84,002
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 45,037
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 48,798
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 24,300
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.03 $0.03 $0.02 $0.02 $0.02 200
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-09 $0.04 $0.04 $0.03 $0.03 $0.03 15,000
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-02 $0.03 $0.05 $0.03 $0.05 $0.05 9,100
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,640
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-10 $0.02 $0.04 $0.02 $0.03 $0.03 90,000
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 148,798
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 19,995
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-18 $0.02 $0.02 $0.01 $0.02 $0.02 165,000
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 43,200
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,280
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 70
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 70
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 50
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-10 $0.03 $0.04 $0.03 $0.04 $0.04 11,087
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 15,100
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 350
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 322
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 43,100
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-29 $0.05 $0.05 $0.04 $0.04 $0.04 78,005
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 27,300
2022-04-27 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2022-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-04-13 $0.06 $0.06 $0.04 $0.05 $0.05 37,800
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-05 $0.06 $0.06 $0.05 $0.05 $0.05 31,700
2022-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-08 $0.09 $0.09 $0.06 $0.06 $0.06 98,900
2022-03-07 $0.09 $0.09 $0.07 $0.07 $0.07 3,100
2022-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 9,100
2022-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-15 $0.09 $0.10 $0.09 $0.10 $0.10 9,100
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-11 $0.11 $0.11 $0.10 $0.11 $0.11 58,000
2022-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2022-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 4,800
2022-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,641
2022-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 4,800
2022-02-02 $0.13 $0.16 $0.12 $0.16 $0.16 39,000
2022-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2022-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-01-27 $0.16 $0.18 $0.15 $0.18 $0.18 372,989
2022-01-26 $0.17 $0.22 $0.17 $0.22 $0.22 77,072
2022-01-25 $0.15 $0.17 $0.15 $0.17 $0.17 43,000
2022-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 125
2022-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,772
2022-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-01-13 $0.14 $0.14 $0.12 $0.13 $0.13 3,424
2022-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-01-11 $0.14 $0.14 $0.12 $0.14 $0.14 5,000
2022-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-07 $0.14 $0.14 $0.11 $0.12 $0.12 2,535
2022-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-05 $0.16 $0.16 $0.08 $0.12 $0.12 14,400
2022-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2021-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2021-12-28 $0.12 $0.12 $0.10 $0.10 $0.10 36,600
2021-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2021-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 2,900
2021-12-01 $0.12 $0.15 $0.12 $0.15 $0.15 7,501
2021-11-30 $0.14 $0.14 $0.07 $0.10 $0.10 100,807
2021-11-29 $0.14 $0.24 $0.14 $0.24 $0.24 62,489
2021-11-26 $0.08 $0.14 $0.08 $0.14 $0.14 342,025
2021-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-11-23 $0.06 $0.06 $0.04 $0.05 $0.05 186,000
2021-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,515
2021-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 90,000
2021-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-11 $0.12 $0.12 $0.07 $0.11 $0.11 385,169
2021-11-10 $0.14 $0.15 $0.14 $0.15 $0.15 42,140
2021-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 300
2021-11-05 $0.22 $0.24 $0.20 $0.20 $0.20 19,000
2021-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 8,000
2021-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-25 $0.13 $0.20 $0.13 $0.20 $0.20 5,500
2021-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 750
2021-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,502
2021-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 150
2021-10-08 $0.21 $0.21 $0.20 $0.20 $0.20 4,480
2021-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,480
2021-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 2,338
2021-09-24 $0.21 $0.26 $0.16 $0.23 $0.23 60,100
2021-09-23 $0.21 $0.22 $0.16 $0.20 $0.20 61,938
2021-09-22 $0.20 $0.22 $0.20 $0.22 $0.22 2,600
2021-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-09 $0.23 $0.23 $0.22 $0.22 $0.22 31,347
2021-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 952
2021-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 5,572
2021-09-02 $0.23 $0.23 $0.22 $0.22 $0.22 65,500
2021-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 2
2021-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-26 $0.25 $0.27 $0.25 $0.25 $0.25 37,999
2021-08-25 $0.27 $0.27 $0.25 $0.25 $0.25 201
2021-08-24 $0.24 $0.27 $0.21 $0.27 $0.27 136,705
2021-08-23 $0.23 $0.24 $0.22 $0.24 $0.24 46,079
2021-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 21,739
2021-08-19 $0.20 $0.23 $0.17 $0.23 $0.23 62,629
2021-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 20
2021-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 4,610
2021-08-16 $0.20 $0.22 $0.20 $0.22 $0.22 31,123
2021-08-13 $0.22 $0.22 $0.21 $0.21 $0.21 14,620
2021-08-12 $0.17 $0.23 $0.17 $0.22 $0.22 88,468
2021-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 600
2021-08-10 $0.10 $0.17 $0.10 $0.17 $0.17 64,362
2021-08-09 $0.15 $0.17 $0.13 $0.16 $0.16 51,815
2021-08-06 $0.13 $0.17 $0.13 $0.15 $0.15 139,543
2021-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2021-08-03 $0.11 $0.15 $0.11 $0.15 $0.15 37,500
2021-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 9,500
2021-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-07-26 $0.15 $0.17 $0.15 $0.15 $0.15 67,966
2021-07-23 $0.09 $0.15 $0.09 $0.15 $0.15 48,556
2021-07-22 $0.16 $0.16 $0.12 $0.12 $0.12 56,900
2021-07-21 $0.14 $0.16 $0.11 $0.16 $0.16 35,500
2021-07-20 $0.11 $0.14 $0.10 $0.11 $0.11 34,110
2021-07-19 $0.07 $0.10 $0.07 $0.08 $0.08 58,900
2021-07-16 $0.10 $0.17 $0.08 $0.11 $0.11 133,988
2021-07-15 $0.10 $0.10 $0.09 $0.09 $0.09 60,000
2021-07-14 $0.11 $0.11 $0.09 $0.09 $0.09 176,700
2021-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 44,833
2021-07-12 $0.15 $0.17 $0.15 $0.17 $0.17 51,500
2021-07-09 $0.13 $0.15 $0.12 $0.15 $0.15 93,988
2021-07-08 $0.14 $0.14 $0.11 $0.11 $0.11 9,900
2021-07-07 $0.15 $0.15 $0.14 $0.15 $0.15 20,868
2021-07-06 $0.11 $0.13 $0.10 $0.10 $0.10 30,886
2021-07-02 $0.15 $0.15 $0.06 $0.06 $0.06 162,603
2021-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 3,070
2021-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-24 $0.14 $0.15 $0.12 $0.12 $0.12 5,827
2021-06-23 $0.12 $0.13 $0.12 $0.13 $0.13 200
2021-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-21 $0.08 $0.16 $0.08 $0.13 $0.13 21,794
2021-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 5,356
2021-06-17 $0.11 $0.18 $0.08 $0.08 $0.08 263,532
2021-06-16 $0.08 $0.12 $0.08 $0.11 $0.11 200,340
2021-06-15 $0.08 $0.10 $0.07 $0.10 $0.10 58,100
2021-06-14 $0.10 $0.10 $0.05 $0.05 $0.05 59,500
2021-06-11 $0.07 $0.10 $0.07 $0.10 $0.10 160,696
2021-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 17,617
2021-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 59,851
2021-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2021-05-27 $0.08 $0.08 $0.05 $0.05 $0.05 30,000
2021-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-25 $0.06 $0.07 $0.06 $0.07 $0.07 48,000
2021-05-24 $0.07 $0.07 $0.06 $0.07 $0.07 34,100
2021-05-21 $0.04 $0.06 $0.04 $0.04 $0.04 253,817
2021-05-20 $0.03 $0.15 $0.02 $0.05 $0.05 940,626
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 172
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,059
2021-05-07 $0.04 $0.04 $0.03 $0.03 $0.03 24,200
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2021-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 18,900
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 503
2021-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2021-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 43,324
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2021-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-03-16 $0.04 $0.05 $0.04 $0.04 $0.04 124,600
2021-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-03-11 $0.03 $0.04 $0.03 $0.03 $0.03 179,836
2021-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 39,000
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,676
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,910
2021-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2021-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 19,600
2021-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 19,600
2021-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 190,068
2021-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-16 $0.02 $0.04 $0.02 $0.04 $0.04 190,068
2021-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,902
2021-02-11 $0.02 $0.04 $0.02 $0.04 $0.04 45,000
2021-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-09 $0.04 $0.06 $0.04 $0.05 $0.05 106,526
2021-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-05 $0.03 $0.05 $0.03 $0.05 $0.05 126,800
2021-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2021-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2021-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 105,000
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 61,000
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 61,000
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 503
2021-01-08 $0.02 $0.06 $0.02 $0.03 $0.03 251,391
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 56,000
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 36,000
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 43,123
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.01 $0.01 $0.00 $0.00 $0.00 5,375
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 37,000
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-15 $0.00 $0.01 $0.00 $0.01 $0.01 33,056
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 210
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,488
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 130
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 49,000
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 99,450
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 250
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,200
2020-07-21 $0.01 $0.02 $0.01 $0.02 $0.02 61,300
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 150
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 26,462
2020-07-01 $0.01 $0.02 $0.01 $0.02 $0.02 1,750
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 27,150
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 506
2020-06-08 $0.01 $0.02 $0.01 $0.02 $0.02 18,100
2020-06-03 $0.01 $0.02 $0.01 $0.02 $0.02 5,053
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 460
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 40
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 106
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 106
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,043
2020-04-07 $0.01 $0.02 $0.01 $0.02 $0.02 51,343
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,810
2020-04-02 $0.01 $0.02 $0.01 $0.02 $0.02 11,600
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,071
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,124
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-03-10 $0.01 $0.02 $0.01 $0.01 $0.01 5,200
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 21,150
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 21,200
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 60,920
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 98,100
2020-02-28 $0.00 $0.01 $0.00 $0.01 $0.01 1,200
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 15,229
2020-02-26 $0.01 $0.01 $0.00 $0.01 $0.01 173,400
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 12,040
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,345
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,070
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-12-09 $0.02 $0.02 $0.01 $0.01 $0.01 1,040
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 800
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 19
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 16,071
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 319
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 650
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 27,400
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,581
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 140,200
2019-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 350
2019-07-29 $0.01 $0.01 $0.00 $0.00 $0.00 200
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 8,300
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,642
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 15,500
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 7,100
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 193,310
2019-01-14 $0.01 $0.01 $0.00 $0.00 $0.00 633,550
2019-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,737
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 66,522
2018-12-20 $0.02 $0.02 $0.01 $0.01 $0.01 166,810
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,156
2018-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,690
2018-12-13 $0.02 $0.03 $0.02 $0.03 $0.03 200
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,599
2018-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 111,024
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-11-13 $0.03 $0.04 $0.02 $0.04 $0.04 1,400
2018-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-10-31 $0.02 $0.03 $0.02 $0.02 $0.02 93,395
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,410
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 40
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2018-10-22 $0.03 $0.03 $0.02 $0.02 $0.02 5,040
2018-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2018-10-03 $0.03 $0.05 $0.03 $0.05 $0.05 44,590
2018-09-27 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2018-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2018-09-21 $0.03 $0.04 $0.03 $0.03 $0.03 24,997
2018-09-18 $0.04 $0.04 $0.03 $0.03 $0.03 8,700
2018-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 5
2018-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2018-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,125
2018-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-08-06 $0.08 $0.08 $0.07 $0.07 $0.07 200
2018-07-27 $0.08 $0.08 $0.04 $0.04 $0.04 1,600
2018-07-24 $0.05 $0.08 $0.05 $0.08 $0.08 20,662
2018-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 16,050
2018-07-18 $0.05 $0.05 $0.04 $0.04 $0.04 39,230
2018-07-17 $0.05 $0.05 $0.02 $0.05 $0.05 103,000
2018-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 400
2018-07-11 $0.05 $0.10 $0.05 $0.05 $0.05 20,300
2018-07-05 $0.06 $0.06 $0.05 $0.05 $0.05 500
2018-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 235
2018-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 803
2018-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2018-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 15,033
2018-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 8,010
2018-06-12 $0.09 $0.11 $0.09 $0.11 $0.11 950
2018-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 357
2018-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 25,845
2018-06-04 $0.08 $0.11 $0.08 $0.11 $0.11 29,800
2018-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 350
2018-05-31 $0.11 $0.11 $0.10 $0.11 $0.11 4,266
2018-05-30 $0.09 $0.10 $0.09 $0.10 $0.10 11,583
2018-05-29 $0.10 $0.10 $0.09 $0.09 $0.09 11,400
2018-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,020
2018-05-24 $0.12 $0.12 $0.11 $0.11 $0.11 5,355
2018-05-23 $0.08 $0.12 $0.06 $0.10 $0.10 39,900
2018-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2018-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 23,128
2018-05-17 $0.12 $0.12 $0.10 $0.10 $0.10 122,898
2018-05-16 $0.14 $0.14 $0.12 $0.12 $0.12 56,150
2018-05-15 $0.13 $0.13 $0.12 $0.13 $0.13 10,100
2018-05-14 $0.14 $0.14 $0.12 $0.13 $0.13 21,904
2018-05-11 $0.11 $0.13 $0.11 $0.13 $0.13 53,954
2018-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 5,350
2018-05-08 $0.14 $0.14 $0.13 $0.14 $0.14 20,810
2018-05-07 $0.13 $0.13 $0.12 $0.13 $0.13 33,380
2018-05-04 $0.11 $0.12 $0.11 $0.12 $0.12 38,409
2018-05-03 $0.15 $0.15 $0.11 $0.11 $0.11 50,328
2018-05-02 $0.15 $0.15 $0.14 $0.14 $0.14 168,630
2018-05-01 $0.12 $0.15 $0.12 $0.14 $0.14 46,900
2018-04-30 $0.18 $0.18 $0.11 $0.11 $0.11 194,997
2018-04-27 $0.15 $0.15 $0.12 $0.15 $0.15 50,355
2018-04-26 $0.16 $0.16 $0.12 $0.15 $0.15 33,007
2018-04-25 $0.10 $0.13 $0.10 $0.13 $0.13 23,964
2018-04-24 $0.12 $0.12 $0.11 $0.11 $0.11 27,005
2018-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 30
2018-04-20 $0.14 $0.14 $0.10 $0.11 $0.11 118,596
2018-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 200
2018-04-18 $0.20 $0.20 $0.16 $0.16 $0.16 7,237
2018-04-17 $0.21 $0.21 $0.20 $0.20 $0.20 99,689
2018-04-16 $0.21 $0.21 $0.21 $0.21 $0.21 348
2018-04-13 $0.19 $0.20 $0.18 $0.20 $0.20 39,400
2018-04-12 $0.22 $0.22 $0.20 $0.20 $0.20 11,800
2018-04-11 $0.22 $0.22 $0.17 $0.21 $0.21 63,770
2018-04-10 $0.23 $0.24 $0.23 $0.24 $0.24 28,581
2018-04-09 $0.19 $0.23 $0.19 $0.20 $0.20 69,667
2018-04-06 $0.17 $0.20 $0.17 $0.20 $0.20 25,600
2018-04-03 $0.16 $0.18 $0.13 $0.13 $0.13 62,990
2018-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 7,200
2018-03-29 $0.25 $0.25 $0.20 $0.20 $0.20 16,137
2018-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 19,700
2018-03-27 $0.24 $0.28 $0.24 $0.27 $0.27 35,348
2018-03-26 $0.18 $0.24 $0.18 $0.22 $0.22 80,171
2018-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2018-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 42,250
2018-03-20 $0.16 $0.16 $0.15 $0.15 $0.15 23,465
2018-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 7,610
2018-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 10,563
2018-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-03-12 $0.18 $0.18 $0.17 $0.17 $0.17 5,590
2018-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 854
2018-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 20,374
2018-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 9,693
2018-03-02 $0.19 $0.19 $0.18 $0.18 $0.18 23,126
2018-03-01 $0.20 $0.21 $0.19 $0.19 $0.19 19,663
2018-02-28 $0.20 $0.22 $0.18 $0.21 $0.21 25,749
2018-02-27 $0.21 $0.22 $0.19 $0.19 $0.19 28,229
2018-02-26 $0.20 $0.21 $0.19 $0.21 $0.21 68,255
2018-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-02-22 $0.21 $0.21 $0.19 $0.19 $0.19 31,563
2018-02-21 $0.20 $0.21 $0.20 $0.20 $0.20 42,439
2018-02-20 $0.20 $0.21 $0.20 $0.20 $0.20 52,036
2018-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 66,335
2018-02-14 $0.20 $0.23 $0.20 $0.20 $0.20 21,582
2018-02-12 $0.21 $0.21 $0.17 $0.17 $0.17 49,300
2018-02-09 $0.25 $0.25 $0.21 $0.21 $0.21 24,977
2018-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 16,483
2018-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2018-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 400
2018-02-05 $0.29 $0.29 $0.25 $0.25 $0.25 9,909
2018-02-02 $0.23 $0.29 $0.23 $0.29 $0.29 10,517
2018-02-01 $0.26 $0.26 $0.23 $0.23 $0.23 3,999
2018-01-31 $0.22 $0.30 $0.22 $0.25 $0.25 94,723
2018-01-30 $0.21 $0.21 $0.20 $0.20 $0.20 15,800
2018-01-29 $0.23 $0.25 $0.20 $0.23 $0.23 52,429
2018-01-26 $0.28 $0.28 $0.24 $0.24 $0.24 7,092
2018-01-25 $0.24 $0.25 $0.24 $0.25 $0.25 21,217
2018-01-24 $0.21 $0.23 $0.21 $0.23 $0.23 11,000
2018-01-23 $0.21 $0.23 $0.21 $0.23 $0.23 5,984
2018-01-19 $0.20 $0.21 $0.20 $0.21 $0.21 11,500
2018-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 2,213
2018-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 2,230
2018-01-12 $0.21 $0.21 $0.18 $0.18 $0.18 11,004
2018-01-10 $0.23 $0.24 $0.19 $0.21 $0.21 19,223
2018-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 8,341
2018-01-05 $0.23 $0.25 $0.23 $0.25 $0.25 16,549
2018-01-04 $0.21 $0.25 $0.16 $0.23 $0.23 27,500
2018-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 6,700
2017-12-28 $0.26 $0.29 $0.25 $0.29 $0.29 6,965
2017-12-27 $0.29 $0.30 $0.26 $0.29 $0.29 11,650
2017-12-26 $0.28 $0.28 $0.28 $0.28 $0.28 5,500
2017-12-21 $0.28 $0.30 $0.28 $0.30 $0.30 6,950
2017-12-18 $0.30 $0.30 $0.28 $0.30 $0.30 30,446
2017-12-15 $0.32 $0.34 $0.29 $0.29 $0.29 31,218
2017-12-13 $0.30 $0.32 $0.30 $0.32 $0.32 9,800
2017-12-12 $0.31 $0.32 $0.31 $0.32 $0.32 7,240
2017-12-11 $0.30 $0.31 $0.30 $0.31 $0.31 23,488
2017-12-08 $0.26 $0.31 $0.26 $0.31 $0.31 96,662
2017-12-07 $0.29 $0.30 $0.29 $0.30 $0.30 22,468
2017-12-06 $0.28 $0.29 $0.28 $0.29 $0.29 34,610
2017-12-05 $0.30 $0.30 $0.28 $0.28 $0.28 7,525
2017-12-04 $0.29 $0.30 $0.29 $0.30 $0.30 5,000
2017-12-01 $0.30 $0.30 $0.28 $0.30 $0.30 52,349
2017-11-30 $0.30 $0.30 $0.28 $0.30 $0.30 19,050
2017-11-29 $0.30 $0.30 $0.28 $0.30 $0.30 57,948
2017-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 13,500
2017-11-27 $0.29 $0.30 $0.29 $0.30 $0.30 25,268
2017-11-24 $0.28 $0.30 $0.28 $0.30 $0.30 24,260
2017-11-22 $0.30 $0.30 $0.29 $0.30 $0.30 39,906
2017-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 6,483
2017-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 255
2017-11-17 $0.28 $0.30 $0.28 $0.30 $0.30 9,730
2017-11-16 $0.27 $0.30 $0.27 $0.30 $0.30 5,738
2017-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2017-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 5,050
2017-11-10 $0.28 $0.31 $0.28 $0.30 $0.30 33,080
2017-11-09 $0.28 $0.30 $0.28 $0.30 $0.30 13,390
2017-11-08 $0.28 $0.30 $0.22 $0.30 $0.30 8,238
2017-11-07 $0.25 $0.30 $0.23 $0.30 $0.30 18,121
2017-11-06 $0.30 $0.30 $0.28 $0.28 $0.28 18,493
2017-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 16,217
2017-10-31 $0.28 $0.30 $0.28 $0.30 $0.30 15,000
2017-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 1,276
2017-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 700
2017-10-25 $0.25 $0.30 $0.24 $0.30 $0.30 10,050
2017-10-24 $0.25 $0.30 $0.20 $0.25 $0.25 41,255
2017-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2017-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 313
2017-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 500
2017-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2017-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-12 $0.28 $0.28 $0.27 $0.27 $0.27 4,700
2017-10-11 $0.27 $0.30 $0.27 $0.29 $0.29 800
2017-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 33
2017-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 3,200
2017-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 5,209
2017-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 21,000
2017-09-27 $0.30 $0.30 $0.25 $0.30 $0.30 49,548
2017-09-26 $0.29 $0.30 $0.29 $0.30 $0.30 46,700
2017-09-25 $0.31 $0.31 $0.27 $0.30 $0.30 27,400
2017-09-22 $0.30 $0.32 $0.30 $0.32 $0.32 62,000
2017-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 13,950
2017-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2017-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-18 $0.25 $0.30 $0.25 $0.30 $0.30 20,836
2017-09-15 $0.27 $0.30 $0.24 $0.30 $0.30 75,338
2017-09-14 $0.27 $0.28 $0.25 $0.28 $0.28 10,100
2017-09-13 $0.24 $0.27 $0.24 $0.27 $0.27 19,200
2017-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-11 $0.24 $0.27 $0.24 $0.27 $0.27 18,100
2017-09-08 $0.25 $0.28 $0.21 $0.27 $0.27 71,581
2017-09-07 $0.22 $0.28 $0.13 $0.28 $0.28 28,539
2017-09-06 $0.24 $0.24 $0.24 $0.24 $0.24 5,500
2017-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2017-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-31 $0.26 $0.28 $0.20 $0.27 $0.27 33,575
2017-08-30 $0.25 $0.26 $0.25 $0.26 $0.26 8,639
2017-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 123
2017-08-28 $0.23 $0.25 $0.22 $0.25 $0.25 30,627
2017-08-25 $0.22 $0.25 $0.22 $0.25 $0.25 13,070
2017-08-24 $0.24 $0.24 $0.23 $0.23 $0.23 7,000
2017-08-23 $0.22 $0.25 $0.20 $0.25 $0.25 37,601
2017-08-22 $0.21 $0.21 $0.20 $0.21 $0.21 12,900
2017-08-21 $0.21 $0.21 $0.20 $0.20 $0.20 13,283
2017-08-18 $0.19 $0.21 $0.19 $0.21 $0.21 19,162
2017-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-16 $0.17 $0.20 $0.15 $0.20 $0.20 12,000
2017-08-15 $0.21 $0.21 $0.20 $0.20 $0.20 7,482
2017-08-14 $0.20 $0.21 $0.19 $0.21 $0.21 86,300
2017-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2017-08-10 $0.19 $0.20 $0.19 $0.20 $0.20 10,285
2017-08-09 $0.19 $0.22 $0.19 $0.20 $0.20 41,600
2017-08-08 $0.19 $0.20 $0.19 $0.19 $0.19 11,500
2017-08-07 $0.18 $0.19 $0.18 $0.19 $0.19 18,000
2017-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 6,367
2017-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 25,671
2017-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-01 $0.17 $0.17 $0.16 $0.17 $0.17 37,000
2017-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-28 $0.16 $0.17 $0.16 $0.17 $0.17 96,771
2017-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 300
2017-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-25 $0.15 $0.15 $0.14 $0.15 $0.15 31,062
2017-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-21 $0.15 $0.16 $0.15 $0.15 $0.15 5,200
2017-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,300
2017-07-17 $0.13 $0.14 $0.13 $0.14 $0.14 14,000
2017-07-14 $0.14 $0.14 $0.12 $0.14 $0.14 24,100
2017-07-13 $0.10 $0.14 $0.08 $0.12 $0.12 35,604
2017-07-12 $0.12 $0.13 $0.12 $0.13 $0.13 16,600
2017-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 7,445
2017-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-07-07 $0.12 $0.17 $0.12 $0.17 $0.17 780
2017-07-06 $0.14 $0.17 $0.14 $0.17 $0.17 24,287
2017-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 5,300
2017-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 3,700
2017-06-29 $0.15 $0.15 $0.14 $0.15 $0.15 45,947
2017-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 12,688
2017-06-27 $0.16 $0.19 $0.16 $0.16 $0.16 4,600
2017-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-20 $0.17 $0.17 $0.14 $0.17 $0.17 4,425
2017-06-19 $0.16 $0.17 $0.16 $0.17 $0.17 10,750
2017-06-16 $0.16 $0.16 $0.14 $0.14 $0.14 60,300
2017-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-14 $0.16 $0.17 $0.16 $0.17 $0.17 5,940
2017-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-12 $0.15 $0.17 $0.15 $0.17 $0.17 20,647
2017-06-09 $0.15 $0.17 $0.14 $0.17 $0.17 56,200
2017-06-08 $0.18 $0.18 $0.15 $0.17 $0.17 53,158
2017-06-07 $0.15 $0.15 $0.12 $0.15 $0.15 14,100
2017-06-06 $0.20 $0.20 $0.10 $0.15 $0.15 197,500
2017-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 1,433
2017-06-02 $0.25 $0.25 $0.20 $0.24 $0.24 5,488
2017-06-01 $0.12 $0.26 $0.12 $0.26 $0.26 690
2017-05-31 $0.27 $0.27 $0.17 $0.26 $0.26 124,912
2017-05-30 $0.24 $0.27 $0.24 $0.27 $0.27 22,188
2017-05-26 $0.25 $0.25 $0.24 $0.25 $0.25 14,950
2017-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 10,500
2017-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 11,050
2017-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 8,200
2017-05-22 $0.25 $0.25 $0.18 $0.22 $0.22 93,790
2017-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 37,127
2017-05-18 $0.18 $0.25 $0.17 $0.25 $0.25 199,490
2017-05-17 $0.25 $0.25 $0.15 $0.18 $0.18 48,906
2017-05-16 $0.28 $0.29 $0.22 $0.24 $0.24 74,490
2017-05-15 $0.30 $0.30 $0.21 $0.29 $0.29 93,376
2017-05-12 $0.26 $0.30 $0.26 $0.30 $0.30 220,634
2017-05-11 $0.25 $0.27 $0.23 $0.27 $0.27 68,200
2017-05-10 $0.26 $0.27 $0.26 $0.27 $0.27 53,294
2017-05-09 $0.24 $0.27 $0.23 $0.27 $0.27 177,746
2017-05-08 $0.24 $0.24 $0.22 $0.24 $0.24 92,160
2017-05-05 $0.19 $0.24 $0.19 $0.24 $0.24 151,130
2017-05-04 $0.20 $0.21 $0.20 $0.20 $0.20 81,676
2017-05-03 $0.19 $0.21 $0.19 $0.21 $0.21 70,525
2017-05-02 $0.17 $0.20 $0.17 $0.20 $0.20 116,538
2017-05-01 $0.16 $0.18 $0.16 $0.18 $0.18 6,800
2017-04-28 $0.14 $0.18 $0.14 $0.18 $0.18 183,904
2017-04-27 $0.12 $0.14 $0.12 $0.14 $0.14 322,523
2017-04-26 $0.11 $0.12 $0.10 $0.12 $0.12 172,960
2017-04-25 $0.09 $0.12 $0.09 $0.12 $0.12 133,500
2017-04-24 $0.09 $0.10 $0.08 $0.09 $0.09 111,150
2017-04-21 $0.07 $0.12 $0.07 $0.12 $0.12 509,947
2017-04-20 $0.06 $0.07 $0.06 $0.07 $0.07 180,900
2017-04-19 $0.06 $0.07 $0.06 $0.07 $0.07 100,000
2017-04-18 $0.03 $0.06 $0.03 $0.06 $0.06 173,500
2017-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-04-05 $0.04 $0.04 $0.03 $0.04 $0.04 101,400
2017-04-04 $0.04 $0.04 $0.03 $0.03 $0.03 130,000
2017-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2017-03-31 $0.04 $0.06 $0.04 $0.04 $0.04 11,400
2017-03-30 $0.03 $0.04 $0.03 $0.04 $0.04 11,100
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 145,398
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 74
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 60,666
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 19,400
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-03-22 $0.02 $0.03 $0.02 $0.03 $0.03 80,600
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-16 $0.02 $0.03 $0.02 $0.03 $0.03 35,000
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 11,100
2017-03-14 $0.03 $0.03 $0.02 $0.02 $0.02 155,600
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 107,980
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 32,300
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2017-03-03 $0.03 $0.03 $0.02 $0.02 $0.02 52,284
2017-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2017-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-16 $0.04 $0.04 $0.03 $0.03 $0.03 93,200
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 609
2017-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 300
2017-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 34,900
2017-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 20,100
2017-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2017-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2017-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-05 $0.09 $0.09 $0.07 $0.07 $0.07 141,600
2017-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 166,000
2017-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 169,900
2016-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 251,000
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 127,860
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 84,000
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 26,000
2016-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 190,000
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 110,000
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 75
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 217,400
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.04 $0.03 $0.03 $0.03 43,617
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2016-11-07 $0.04 $0.04 $0.02 $0.02 $0.02 23,600
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2016-11-02 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 30,060
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 82,800
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,780
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,750
2016-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-27 $0.06 $0.07 $0.06 $0.06 $0.06 47,554
2016-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 90,000
2016-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-09-22 $0.07 $0.07 $0.06 $0.07 $0.07 83,000
2016-09-21 $0.07 $0.08 $0.07 $0.08 $0.08 99,100
2016-09-20 $0.06 $0.07 $0.06 $0.07 $0.07 141,287
2016-09-19 $0.06 $0.06 $0.05 $0.05 $0.05 14,900
2016-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 30,900
2016-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 500
2016-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 9,200
2016-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 101,926
2016-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-08 $0.08 $0.08 $0.06 $0.06 $0.06 123,200
2016-09-07 $0.08 $0.09 $0.07 $0.07 $0.07 370,533
2016-09-06 $0.06 $0.07 $0.06 $0.07 $0.07 70,740
2016-09-02 $0.06 $0.07 $0.06 $0.06 $0.06 27,715
2016-09-01 $0.06 $0.08 $0.06 $0.06 $0.06 985,916
2016-08-31 $0.04 $0.07 $0.04 $0.06 $0.06 351,877
2016-08-30 $0.02 $0.05 $0.02 $0.04 $0.04 391,500
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 81,600
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2016-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 13,244
2016-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 19,500
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 31,856
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2016-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2016-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 26,900
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 45,800
2016-07-18 $0.02 $0.02 $0.01 $0.02 $0.02 60,900
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 11,300
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 103,000
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 12,700
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 108,500
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-12 $0.02 $0.02 $0.01 $0.01 $0.01 401,744
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 108,200
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 121,367
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 316,556
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 168,800
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 13,300
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 88,300
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2016-04-28 $0.02 $0.02 $0.01 $0.01 $0.01 60,000
2016-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 58,800
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-20 $0.02 $0.02 $0.01 $0.02 $0.02 100,000
2016-04-19 $0.02 $0.03 $0.02 $0.02 $0.02 92,350
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.02 $0.02 $0.01 $0.01 $0.01 118,650
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 300
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 250
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 28,850
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 14,150
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 108,200
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 36,300
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 57,000
2015-12-28 $0.02 $0.03 $0.02 $0.03 $0.03 212,300
2015-12-24 $0.02 $0.03 $0.02 $0.03 $0.03 112,400
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 335,000
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.02 $0.01 $0.01 $0.01 208,000
2015-12-16 $0.02 $0.02 $0.01 $0.01 $0.01 402,667
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-12-02 $0.03 $0.04 $0.03 $0.04 $0.04 8,900
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 21,400
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 300
2015-10-23 $0.01 $0.02 $0.01 $0.02 $0.02 100,000
2015-10-22 $0.02 $0.02 $0.01 $0.01 $0.01 100,000
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 400
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 37,000
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-09 $0.02 $0.02 $0.01 $0.01 $0.01 77,350
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-07 $0.02 $0.03 $0.02 $0.02 $0.02 320,035
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 155,800
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 125,000
2015-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2015-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 21,600
2015-09-24 $0.03 $0.04 $0.03 $0.03 $0.03 102,490
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 17,300
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 400
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 124,900
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.03 $0.02 $0.02 $0.02 40,400
2015-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-14 $0.02 $0.03 $0.02 $0.03 $0.03 13,100
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.03 $0.03 $0.02 $0.02 $0.02 38,750
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2015-09-08 $0.03 $0.04 $0.03 $0.04 $0.04 90,200
2015-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-02 $0.04 $0.05 $0.04 $0.05 $0.05 500
2015-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 4,040
2015-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 31,850
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.