Assertio Holdings Inc (ASRT) Exchange: NASDAQ
Data as of May 2, 2025
$0.65 ($0.00) -0.06%
Assertio Holdings Inc - Daily Information
Click for more stock information on Assertio Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.67 |
| Previous Close | $0.65 |
| High | $0.67 |
| Low | $0.62 |
| Adjusted Open | $0.67 |
| Previous Adjusted Close | $0.65 |
| Adjusted High | $0.67 |
| Adjusted Low | $0.62 |
About Assertio Holdings Inc (ASRT)
Assertio Therapeutics is committed to providing responsible solutions to advance patient care in the Company’s core areas of neurology, orphan and specialty medicines. Assertio currently markets two FDA-approved products and continues to identify, license and develop new products that offer enhanced options for patients that may be under served by existing therapies.
Invest in Assertio Holdings Inc (ASRT)
Historical Stock Data for Assertio Holdings Inc (ASRT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 506,411 |
| 2025-05-01 | $0.65 | $0.66 | $0.58 | $0.65 | $0.65 | 310,652 |
| 2025-04-30 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 119,830 |
| 2025-04-29 | $0.62 | $0.74 | $0.62 | $0.66 | $0.66 | 432,781 |
| 2025-04-28 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 254,343 |
| 2025-04-25 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 136,048 |
| 2025-04-24 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 117,186 |
| 2025-04-23 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 247,569 |
| 2025-04-22 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 319,589 |
| 2025-04-21 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 227,095 |
| 2025-04-17 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 295,628 |
| 2025-04-16 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 231,725 |
| 2025-04-15 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 170,334 |
| 2025-04-14 | $0.63 | $0.65 | $0.58 | $0.62 | $0.62 | 776,315 |
| 2025-04-11 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 325,845 |
| 2025-04-10 | $0.57 | $0.61 | $0.55 | $0.60 | $0.60 | 390,900 |
| 2025-04-09 | $0.53 | $0.59 | $0.51 | $0.58 | $0.58 | 565,638 |
| 2025-04-08 | $0.59 | $0.62 | $0.53 | $0.53 | $0.53 | 924,799 |
| 2025-04-07 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 683,767 |
| 2025-04-04 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 741,959 |
| 2025-04-03 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 259,760 |
| 2025-04-02 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 359,553 |
| 2025-04-01 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 342,946 |
| 2025-03-31 | $0.69 | $0.80 | $0.67 | $0.67 | $0.67 | 784,319 |
| 2025-03-28 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 530,632 |
| 2025-03-27 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 211,638 |
| 2025-03-26 | $0.76 | $0.80 | $0.71 | $0.73 | $0.73 | 288,175 |
| 2025-03-25 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 369,428 |
| 2025-03-24 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 493,483 |
| 2025-03-21 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 852,711 |
| 2025-03-20 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 527,218 |
| 2025-03-19 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 554,482 |
| 2025-03-18 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 342,621 |
| 2025-03-17 | $0.71 | $0.75 | $0.70 | $0.73 | $0.73 | 239,403 |
| 2025-03-14 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 330,204 |
| 2025-03-13 | $0.75 | $0.80 | $0.68 | $0.72 | $0.72 | 768,877 |
| 2025-03-12 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 290,471 |
| 2025-03-11 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 304,469 |
| 2025-03-10 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 285,008 |
| 2025-03-07 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 223,787 |
| 2025-03-06 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 177,501 |
| 2025-03-05 | $0.77 | $0.83 | $0.77 | $0.82 | $0.82 | 384,120 |
| 2025-03-04 | $0.76 | $0.78 | $0.74 | $0.77 | $0.77 | 383,660 |
| 2025-03-03 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 836,129 |
| 2025-02-28 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 297,631 |
| 2025-02-27 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 227,534 |
| 2025-02-26 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 391,426 |
| 2025-02-25 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 420,529 |
| 2025-02-24 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 239,032 |
| 2025-02-21 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 249,032 |
| 2025-02-20 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 269,345 |
| 2025-02-19 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 193,681 |
| 2025-02-18 | $0.86 | $0.87 | $0.81 | $0.81 | $0.81 | 269,640 |
| 2025-02-14 | $0.84 | $0.87 | $0.84 | $0.84 | $0.84 | 239,181 |
| 2025-02-13 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 229,136 |
| 2025-02-12 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 244,291 |
| 2025-02-11 | $0.82 | $0.88 | $0.81 | $0.86 | $0.86 | 833,428 |
| 2025-02-10 | $0.79 | $0.83 | $0.78 | $0.82 | $0.82 | 312,644 |
| 2025-02-07 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 558,896 |
| 2025-02-06 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 160,391 |
| 2025-02-05 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 297,810 |
| 2025-02-04 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 256,129 |
| 2025-02-03 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 307,404 |
| 2025-01-31 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 243,308 |
| 2025-01-30 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 354,611 |
| 2025-01-29 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 275,156 |
| 2025-01-28 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 279,760 |
| 2025-01-27 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 297,223 |
| 2025-01-24 | $0.81 | $0.85 | $0.79 | $0.84 | $0.84 | 544,042 |
| 2025-01-23 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 417,603 |
| 2025-01-22 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 303,164 |
| 2025-01-21 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 235,222 |
| 2025-01-17 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 434,564 |
| 2025-01-16 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 187,041 |
| 2025-01-15 | $0.81 | $0.83 | $0.79 | $0.83 | $0.83 | 290,528 |
| 2025-01-14 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 752,001 |
| 2025-01-13 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 449,872 |
| 2025-01-10 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 513,153 |
| 2025-01-08 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 642,513 |
| 2025-01-07 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 482,608 |
| 2025-01-06 | $0.88 | $0.94 | $0.87 | $0.88 | $0.88 | 841,427 |
| 2025-01-03 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 546,850 |
| 2025-01-02 | $0.88 | $0.92 | $0.84 | $0.85 | $0.85 | 872,859 |
| 2024-12-31 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 729,782 |
| 2024-12-30 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 481,226 |
| 2024-12-27 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 441,228 |
| 2024-12-26 | $0.87 | $0.92 | $0.86 | $0.90 | $0.90 | 481,278 |
| 2024-12-24 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 412,196 |
| 2024-12-23 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 579,081 |
| 2024-12-20 | $0.82 | $0.91 | $0.81 | $0.89 | $0.89 | 755,530 |
| 2024-12-19 | $0.88 | $0.89 | $0.82 | $0.84 | $0.84 | 1,204,634 |
| 2024-12-18 | $0.92 | $0.93 | $0.87 | $0.87 | $0.87 | 1,596,601 |
| 2024-12-17 | $0.93 | $0.96 | $0.90 | $0.93 | $0.93 | 519,438 |
| 2024-12-16 | $0.93 | $0.96 | $0.92 | $0.94 | $0.94 | 651,865 |
| 2024-12-13 | $0.96 | $0.98 | $0.90 | $0.92 | $0.92 | 1,109,591 |
| 2024-12-12 | $0.97 | $1.00 | $0.94 | $0.95 | $0.95 | 553,945 |
| 2024-12-11 | $0.98 | $1.00 | $0.93 | $0.96 | $0.96 | 818,024 |
| 2024-12-10 | $0.95 | $1.04 | $0.93 | $0.96 | $0.96 | 1,421,353 |
| 2024-12-09 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 367,499 |
| 2024-12-06 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 209,700 |
| 2024-12-05 | $0.96 | $0.97 | $0.89 | $0.95 | $0.95 | 3,119,880 |
| 2024-12-04 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 586,658 |
| 2024-12-03 | $1.04 | $1.08 | $0.97 | $1.00 | $1.00 | 1,501,121 |
| 2024-12-02 | $1.02 | $1.03 | $0.98 | $1.03 | $1.03 | 695,951 |
| 2024-11-29 | $0.99 | $1.04 | $0.97 | $1.00 | $1.00 | 1,329,563 |
| 2024-11-27 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 225,760 |
| 2024-11-26 | $1.00 | $1.02 | $0.95 | $0.98 | $0.98 | 596,744 |
| 2024-11-25 | $0.94 | $1.05 | $0.94 | $1.01 | $1.01 | 711,665 |
| 2024-11-22 | $0.95 | $0.99 | $0.93 | $0.94 | $0.94 | 700,073 |
| 2024-11-21 | $0.95 | $0.97 | $0.90 | $0.97 | $0.97 | 743,936 |
| 2024-11-20 | $0.98 | $1.00 | $0.93 | $0.95 | $0.95 | 410,583 |
| 2024-11-19 | $0.84 | $1.08 | $0.84 | $0.97 | $0.97 | 1,971,819 |
| 2024-11-18 | $0.83 | $0.85 | $0.79 | $0.84 | $0.84 | 676,379 |
| 2024-11-15 | $0.83 | $0.84 | $0.78 | $0.81 | $0.81 | 1,027,245 |
| 2024-11-14 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 454,016 |
| 2024-11-13 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 734,896 |
| 2024-11-12 | $0.94 | $0.97 | $0.82 | $0.85 | $0.85 | 1,713,327 |
| 2024-11-11 | $0.90 | $1.00 | $0.90 | $0.93 | $0.93 | 2,364,298 |
| 2024-11-08 | $0.99 | $1.03 | $0.80 | $0.85 | $0.85 | 4,490,302 |
| 2024-11-07 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 324,679 |
| 2024-11-06 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 664,143 |
| 2024-11-05 | $1.06 | $1.07 | $1.00 | $1.02 | $1.02 | 550,606 |
| 2024-11-04 | $1.03 | $1.06 | $1.02 | $1.06 | $1.06 | 253,232 |
| 2024-11-01 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 193,615 |
| 2024-10-31 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 246,137 |
| 2024-10-30 | $1.10 | $1.11 | $1.04 | $1.05 | $1.05 | 307,807 |
| 2024-10-29 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 290,181 |
| 2024-10-28 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 463,589 |
| 2024-10-25 | $1.02 | $1.08 | $1.00 | $1.05 | $1.05 | 603,580 |
| 2024-10-24 | $1.06 | $1.07 | $0.98 | $0.99 | $0.99 | 1,125,552 |
| 2024-10-23 | $1.10 | $1.12 | $1.06 | $1.06 | $1.06 | 703,928 |
| 2024-10-22 | $1.15 | $1.16 | $1.11 | $1.12 | $1.12 | 500,588 |
| 2024-10-21 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 231,583 |
| 2024-10-18 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 158,067 |
| 2024-10-17 | $1.14 | $1.16 | $1.12 | $1.16 | $1.16 | 373,411 |
| 2024-10-16 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 286,996 |
| 2024-10-15 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 242,160 |
| 2024-10-14 | $1.11 | $1.13 | $1.09 | $1.12 | $1.12 | 285,893 |
| 2024-10-11 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 334,959 |
| 2024-10-10 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 574,814 |
| 2024-10-09 | $1.08 | $1.14 | $1.08 | $1.09 | $1.09 | 425,027 |
| 2024-10-08 | $1.13 | $1.13 | $1.09 | $1.10 | $1.10 | 260,749 |
| 2024-10-07 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 371,423 |
| 2024-10-04 | $1.11 | $1.14 | $1.09 | $1.14 | $1.14 | 427,049 |
| 2024-10-03 | $1.12 | $1.13 | $1.09 | $1.09 | $1.09 | 402,284 |
| 2024-10-02 | $1.14 | $1.16 | $1.11 | $1.12 | $1.12 | 771,202 |
| 2024-10-01 | $1.19 | $1.21 | $1.14 | $1.15 | $1.15 | 371,036 |
| 2024-09-30 | $1.17 | $1.23 | $1.15 | $1.18 | $1.18 | 474,430 |
| 2024-09-27 | $1.20 | $1.25 | $1.17 | $1.18 | $1.18 | 481,332 |
| 2024-09-26 | $1.19 | $1.23 | $1.17 | $1.22 | $1.22 | 201,020 |
| 2024-09-25 | $1.17 | $1.20 | $1.16 | $1.18 | $1.18 | 283,674 |
| 2024-09-24 | $1.20 | $1.21 | $1.15 | $1.17 | $1.17 | 510,742 |
| 2024-09-23 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 429,241 |
| 2024-09-20 | $1.33 | $1.33 | $1.26 | $1.30 | $1.30 | 596,276 |
| 2024-09-19 | $1.36 | $1.37 | $1.32 | $1.35 | $1.35 | 517,774 |
| 2024-09-18 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 526,527 |
| 2024-09-17 | $1.25 | $1.38 | $1.24 | $1.30 | $1.30 | 661,678 |
| 2024-09-16 | $1.22 | $1.25 | $1.21 | $1.24 | $1.24 | 350,518 |
| 2024-09-13 | $1.28 | $1.29 | $1.21 | $1.22 | $1.22 | 349,277 |
| 2024-09-12 | $1.28 | $1.28 | $1.25 | $1.27 | $1.27 | 290,869 |
| 2024-09-11 | $1.22 | $1.28 | $1.20 | $1.27 | $1.27 | 361,360 |
| 2024-09-10 | $1.28 | $1.28 | $1.19 | $1.24 | $1.24 | 553,415 |
| 2024-09-09 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 172,766 |
| 2024-09-06 | $1.27 | $1.32 | $1.23 | $1.26 | $1.26 | 665,336 |
| 2024-09-05 | $1.25 | $1.31 | $1.23 | $1.27 | $1.27 | 763,552 |
| 2024-09-04 | $1.11 | $1.24 | $1.11 | $1.23 | $1.23 | 607,338 |
| 2024-09-03 | $1.16 | $1.18 | $1.11 | $1.11 | $1.11 | 322,005 |
| 2024-08-30 | $1.19 | $1.24 | $1.15 | $1.18 | $1.18 | 247,724 |
| 2024-08-29 | $1.17 | $1.21 | $1.16 | $1.16 | $1.16 | 363,336 |
| 2024-08-28 | $1.20 | $1.21 | $1.11 | $1.17 | $1.17 | 676,222 |
| 2024-08-27 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 272,460 |
| 2024-08-26 | $1.29 | $1.31 | $1.25 | $1.25 | $1.25 | 478,694 |
| 2024-08-23 | $1.26 | $1.31 | $1.24 | $1.28 | $1.28 | 503,987 |
| 2024-08-22 | $1.29 | $1.29 | $1.23 | $1.24 | $1.24 | 405,152 |
| 2024-08-21 | $1.29 | $1.31 | $1.26 | $1.29 | $1.29 | 435,498 |
| 2024-08-20 | $1.26 | $1.27 | $1.20 | $1.26 | $1.26 | 716,996 |
| 2024-08-19 | $1.14 | $1.26 | $1.14 | $1.25 | $1.25 | 715,410 |
| 2024-08-16 | $1.08 | $1.20 | $1.08 | $1.15 | $1.15 | 1,035,581 |
| 2024-08-15 | $1.07 | $1.11 | $1.05 | $1.08 | $1.08 | 843,737 |
| 2024-08-14 | $1.14 | $1.14 | $1.06 | $1.07 | $1.07 | 433,787 |
| 2024-08-13 | $1.07 | $1.13 | $1.04 | $1.11 | $1.11 | 1,030,347 |
| 2024-08-12 | $1.10 | $1.11 | $1.04 | $1.07 | $1.07 | 617,232 |
| 2024-08-09 | $1.08 | $1.15 | $1.07 | $1.10 | $1.10 | 1,369,167 |
| 2024-08-08 | $1.25 | $1.26 | $1.08 | $1.09 | $1.09 | 2,003,265 |
| 2024-08-07 | $1.27 | $1.30 | $1.19 | $1.23 | $1.23 | 824,314 |
| 2024-08-06 | $1.26 | $1.30 | $1.21 | $1.25 | $1.25 | 1,161,166 |
| 2024-08-05 | $1.23 | $1.29 | $1.16 | $1.22 | $1.22 | 1,406,273 |
| 2024-08-02 | $1.32 | $1.35 | $1.26 | $1.29 | $1.29 | 1,419,505 |
| 2024-08-01 | $1.39 | $1.39 | $1.32 | $1.38 | $1.38 | 1,199,532 |
| 2024-07-31 | $1.45 | $1.45 | $1.37 | $1.39 | $1.39 | 876,563 |
| 2024-07-30 | $1.49 | $1.50 | $1.38 | $1.44 | $1.44 | 612,018 |
| 2024-07-29 | $1.49 | $1.54 | $1.43 | $1.46 | $1.46 | 850,984 |
| 2024-07-26 | $1.54 | $1.58 | $1.48 | $1.51 | $1.51 | 1,573,604 |
| 2024-07-25 | $1.52 | $1.54 | $1.34 | $1.47 | $1.47 | 1,594,358 |
| 2024-07-24 | $1.59 | $1.62 | $1.51 | $1.52 | $1.52 | 890,012 |
| 2024-07-23 | $1.60 | $1.70 | $1.60 | $1.62 | $1.62 | 846,261 |
| 2024-07-22 | $1.65 | $1.65 | $1.56 | $1.59 | $1.59 | 640,284 |
| 2024-07-19 | $1.64 | $1.65 | $1.60 | $1.64 | $1.64 | 444,901 |
| 2024-07-18 | $1.67 | $1.80 | $1.61 | $1.63 | $1.63 | 1,083,096 |
| 2024-07-17 | $1.72 | $1.76 | $1.66 | $1.66 | $1.66 | 933,949 |
| 2024-07-16 | $1.55 | $1.76 | $1.55 | $1.75 | $1.75 | 1,451,682 |
| 2024-07-15 | $1.69 | $1.73 | $1.53 | $1.54 | $1.54 | 1,663,150 |
| 2024-07-12 | $1.77 | $1.77 | $1.66 | $1.66 | $1.66 | 976,946 |
| 2024-07-11 | $1.68 | $1.78 | $1.62 | $1.73 | $1.73 | 1,711,517 |
| 2024-07-10 | $1.74 | $1.75 | $1.62 | $1.64 | $1.64 | 2,721,341 |
| 2024-07-09 | $1.48 | $1.61 | $1.41 | $1.60 | $1.60 | 1,903,625 |
| 2024-07-08 | $1.47 | $1.51 | $1.44 | $1.48 | $1.48 | 1,048,901 |
| 2024-07-05 | $1.40 | $1.48 | $1.38 | $1.44 | $1.44 | 1,479,754 |
| 2024-07-03 | $1.20 | $1.36 | $1.20 | $1.36 | $1.36 | 1,183,831 |
| 2024-07-02 | $1.18 | $1.19 | $1.11 | $1.15 | $1.15 | 797,011 |
| 2024-07-01 | $1.24 | $1.31 | $1.19 | $1.19 | $1.19 | 1,186,230 |
| 2024-06-28 | $1.36 | $1.41 | $1.18 | $1.24 | $1.24 | 12,935,728 |
| 2024-06-27 | $1.22 | $1.37 | $1.22 | $1.31 | $1.31 | 1,744,474 |
| 2024-06-26 | $1.19 | $1.28 | $1.19 | $1.21 | $1.21 | 1,139,679 |
| 2024-06-25 | $1.21 | $1.21 | $1.16 | $1.20 | $1.20 | 991,041 |
| 2024-06-24 | $1.16 | $1.22 | $1.16 | $1.20 | $1.20 | 756,374 |
| 2024-06-21 | $1.16 | $1.25 | $1.13 | $1.15 | $1.15 | 1,784,701 |
| 2024-06-20 | $1.10 | $1.19 | $1.10 | $1.16 | $1.16 | 608,646 |
| 2024-06-18 | $1.03 | $1.20 | $1.02 | $1.10 | $1.10 | 1,188,831 |
| 2024-06-17 | $1.05 | $1.05 | $0.99 | $1.05 | $1.05 | 449,415 |
| 2024-06-14 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 541,135 |
| 2024-06-13 | $1.04 | $1.07 | $1.03 | $1.04 | $1.04 | 359,256 |
| 2024-06-12 | $1.10 | $1.13 | $1.03 | $1.04 | $1.04 | 450,984 |
| 2024-06-11 | $1.10 | $1.12 | $1.07 | $1.08 | $1.08 | 567,888 |
| 2024-06-10 | $0.99 | $1.10 | $0.96 | $1.10 | $1.10 | 724,380 |
| 2024-06-07 | $1.00 | $1.09 | $0.97 | $0.99 | $0.99 | 1,111,730 |
| 2024-06-06 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 243,682 |
| 2024-06-05 | $0.97 | $1.01 | $0.95 | $1.00 | $1.00 | 384,373 |
| 2024-06-04 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 393,446 |
| 2024-06-03 | $1.02 | $1.04 | $0.99 | $1.00 | $1.00 | 485,802 |
| 2024-05-31 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 588,247 |
| 2024-05-30 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 423,618 |
| 2024-05-29 | $1.00 | $1.02 | $0.95 | $0.95 | $0.95 | 1,202,460 |
| 2024-05-28 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 817,392 |
| 2024-05-24 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 387,984 |
| 2024-05-23 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 581,009 |
| 2024-05-22 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 390,640 |
| 2024-05-21 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 398,869 |
| 2024-05-20 | $1.03 | $1.06 | $1.01 | $1.04 | $1.04 | 428,040 |
| 2024-05-17 | $1.02 | $1.09 | $1.00 | $1.07 | $1.07 | 553,887 |
| 2024-05-16 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 411,186 |
| 2024-05-15 | $1.01 | $1.01 | $0.97 | $1.01 | $1.01 | 726,233 |
| 2024-05-14 | $1.07 | $1.08 | $0.99 | $1.01 | $1.01 | 842,281 |
| 2024-05-13 | $0.96 | $1.06 | $0.96 | $1.05 | $1.05 | 510,687 |
| 2024-05-10 | $1.03 | $1.05 | $0.95 | $0.96 | $0.96 | 1,422,421 |
| 2024-05-09 | $1.03 | $1.06 | $1.02 | $1.05 | $1.05 | 514,921 |
| 2024-05-08 | $1.07 | $1.11 | $1.00 | $1.06 | $1.06 | 1,124,433 |
| 2024-05-07 | $1.18 | $1.21 | $1.05 | $1.11 | $1.11 | 1,344,128 |
| 2024-05-06 | $1.04 | $1.26 | $0.98 | $1.22 | $1.22 | 2,331,244 |
| 2024-05-03 | $1.01 | $1.04 | $0.99 | $1.03 | $1.03 | 601,274 |
| 2024-05-02 | $0.94 | $1.03 | $0.94 | $1.01 | $1.01 | 1,195,631 |
| 2024-05-01 | $0.88 | $0.94 | $0.87 | $0.92 | $0.92 | 760,055 |
| 2024-04-30 | $0.84 | $0.91 | $0.83 | $0.89 | $0.89 | 838,169 |
| 2024-04-29 | $0.83 | $0.90 | $0.81 | $0.85 | $0.85 | 787,853 |
| 2024-04-26 | $0.79 | $0.84 | $0.79 | $0.83 | $0.83 | 670,762 |
| 2024-04-25 | $0.86 | $0.86 | $0.73 | $0.79 | $0.79 | 2,915,874 |
| 2024-04-24 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 798,757 |
| 2024-04-23 | $0.89 | $0.94 | $0.86 | $0.91 | $0.91 | 1,100,564 |
| 2024-04-22 | $0.79 | $0.88 | $0.78 | $0.87 | $0.87 | 735,543 |
| 2024-04-19 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 897,914 |
| 2024-04-18 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 709,293 |
| 2024-04-17 | $0.81 | $0.82 | $0.76 | $0.78 | $0.78 | 860,697 |
| 2024-04-16 | $0.81 | $0.84 | $0.79 | $0.80 | $0.80 | 587,783 |
| 2024-04-15 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 904,075 |
| 2024-04-12 | $0.88 | $0.91 | $0.86 | $0.87 | $0.87 | 506,536 |
| 2024-04-11 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 690,259 |
| 2024-04-10 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 661,483 |
| 2024-04-09 | $0.93 | $0.96 | $0.90 | $0.91 | $0.91 | 773,851 |
| 2024-04-08 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 339,030 |
| 2024-04-05 | $0.93 | $0.96 | $0.90 | $0.95 | $0.95 | 462,183 |
| 2024-04-04 | $0.92 | $0.94 | $0.90 | $0.92 | $0.92 | 365,680 |
| 2024-04-03 | $0.92 | $0.94 | $0.89 | $0.92 | $0.92 | 569,532 |
| 2024-04-02 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 464,515 |
| 2024-04-01 | $0.97 | $0.97 | $0.89 | $0.94 | $0.94 | 826,966 |
| 2024-03-28 | $1.01 | $1.02 | $0.95 | $0.96 | $0.96 | 932,400 |
| 2024-03-27 | $1.02 | $1.06 | $0.98 | $0.99 | $0.99 | 3,286,992 |
| 2024-03-26 | $1.03 | $1.06 | $1.02 | $1.02 | $1.02 | 520,734 |
| 2024-03-25 | $1.03 | $1.09 | $1.01 | $1.04 | $1.04 | 595,745 |
| 2024-03-22 | $1.03 | $1.06 | $1.00 | $1.04 | $1.04 | 659,185 |
| 2024-03-21 | $1.05 | $1.07 | $1.01 | $1.05 | $1.05 | 625,091 |
| 2024-03-20 | $1.00 | $1.08 | $0.96 | $1.04 | $1.04 | 780,291 |
| 2024-03-19 | $1.03 | $1.06 | $0.99 | $1.01 | $1.01 | 1,402,063 |
| 2024-03-18 | $1.11 | $1.13 | $1.03 | $1.04 | $1.04 | 1,900,085 |
| 2024-03-15 | $1.08 | $1.12 | $1.06 | $1.12 | $1.12 | 1,833,229 |
| 2024-03-14 | $1.18 | $1.19 | $1.05 | $1.09 | $1.09 | 2,710,543 |
| 2024-03-13 | $1.05 | $1.20 | $1.03 | $1.14 | $1.14 | 3,794,051 |
| 2024-03-12 | $1.00 | $1.21 | $0.98 | $1.01 | $1.01 | 4,873,233 |
| 2024-03-11 | $0.93 | $0.96 | $0.90 | $0.93 | $0.93 | 1,025,941 |
| 2024-03-08 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 687,322 |
| 2024-03-07 | $0.89 | $0.94 | $0.88 | $0.91 | $0.91 | 1,025,018 |
| 2024-03-06 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 569,539 |
| 2024-03-05 | $0.88 | $0.92 | $0.87 | $0.89 | $0.89 | 612,921 |
| 2024-03-04 | $0.90 | $0.92 | $0.86 | $0.88 | $0.88 | 468,937 |
| 2024-03-01 | $0.87 | $0.94 | $0.87 | $0.88 | $0.88 | 937,736 |
| 2024-02-29 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 597,227 |
| 2024-02-28 | $0.83 | $0.86 | $0.82 | $0.85 | $0.85 | 426,088 |
| 2024-02-27 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 547,663 |
| 2024-02-26 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 575,778 |
| 2024-02-23 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 604,010 |
| 2024-02-22 | $0.81 | $0.82 | $0.78 | $0.81 | $0.81 | 502,029 |
| 2024-02-21 | $0.81 | $0.84 | $0.78 | $0.79 | $0.79 | 732,468 |
| 2024-02-20 | $0.87 | $0.89 | $0.81 | $0.82 | $0.82 | 641,193 |
| 2024-02-16 | $0.85 | $0.89 | $0.82 | $0.85 | $0.85 | 921,753 |
| 2024-02-15 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 616,638 |
| 2024-02-14 | $0.84 | $0.85 | $0.79 | $0.81 | $0.81 | 516,867 |
| 2024-02-13 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 533,304 |
| 2024-02-12 | $0.80 | $0.88 | $0.80 | $0.86 | $0.86 | 884,248 |
| 2024-02-09 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 739,143 |
| 2024-02-08 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 495,239 |
| 2024-02-07 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 437,526 |
| 2024-02-06 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 445,564 |
| 2024-02-05 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 653,502 |
| 2024-02-02 | $0.83 | $0.85 | $0.77 | $0.79 | $0.79 | 1,116,471 |
| 2024-02-01 | $0.90 | $0.91 | $0.82 | $0.82 | $0.82 | 942,295 |
| 2024-01-31 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 457,027 |
| 2024-01-30 | $0.92 | $0.94 | $0.89 | $0.89 | $0.89 | 558,882 |
| 2024-01-29 | $0.89 | $0.95 | $0.85 | $0.93 | $0.93 | 790,293 |
| 2024-01-26 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 742,526 |
| 2024-01-25 | $0.87 | $0.90 | $0.86 | $0.89 | $0.89 | 461,450 |
| 2024-01-24 | $0.88 | $0.93 | $0.85 | $0.87 | $0.87 | 1,008,477 |
| 2024-01-23 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 455,535 |
| 2024-01-22 | $0.84 | $0.89 | $0.83 | $0.87 | $0.87 | 685,219 |
| 2024-01-19 | $0.83 | $0.84 | $0.79 | $0.84 | $0.84 | 714,290 |
| 2024-01-18 | $0.88 | $0.88 | $0.78 | $0.82 | $0.82 | 1,705,331 |
| 2024-01-17 | $0.91 | $0.92 | $0.88 | $0.88 | $0.88 | 927,554 |
| 2024-01-16 | $0.91 | $0.95 | $0.89 | $0.92 | $0.92 | 1,134,471 |
| 2024-01-12 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 713,084 |
| 2024-01-11 | $0.92 | $0.95 | $0.88 | $0.90 | $0.90 | 799,694 |
| 2024-01-10 | $0.93 | $0.95 | $0.89 | $0.93 | $0.93 | 1,159,225 |
| 2024-01-09 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 1,283,258 |
| 2024-01-08 | $1.03 | $1.03 | $0.95 | $0.97 | $0.97 | 1,329,684 |
| 2024-01-05 | $0.91 | $1.02 | $0.91 | $1.02 | $1.02 | 2,898,859 |
| 2024-01-04 | $1.00 | $1.02 | $0.85 | $0.90 | $0.90 | 3,663,209 |
| 2024-01-03 | $1.12 | $1.12 | $1.01 | $1.02 | $1.02 | 2,503,525 |
| 2024-01-02 | $1.08 | $1.15 | $1.07 | $1.14 | $1.14 | 1,690,110 |
| 2023-12-29 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 998,866 |
| 2023-12-28 | $1.12 | $1.13 | $1.07 | $1.10 | $1.10 | 1,512,364 |
| 2023-12-27 | $1.15 | $1.16 | $1.09 | $1.11 | $1.11 | 1,065,067 |
| 2023-12-26 | $1.10 | $1.16 | $1.06 | $1.15 | $1.15 | 1,349,394 |
| 2023-12-22 | $1.09 | $1.12 | $1.07 | $1.10 | $1.10 | 1,526,880 |
| 2023-12-21 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 1,373,205 |
| 2023-12-20 | $1.07 | $1.10 | $1.03 | $1.04 | $1.04 | 958,686 |
| 2023-12-19 | $1.04 | $1.12 | $1.04 | $1.06 | $1.06 | 1,170,695 |
| 2023-12-18 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 1,129,135 |
| 2023-12-15 | $1.12 | $1.13 | $1.03 | $1.04 | $1.04 | 2,174,178 |
| 2023-12-14 | $1.13 | $1.16 | $1.08 | $1.11 | $1.11 | 1,358,500 |
| 2023-12-13 | $1.05 | $1.12 | $1.03 | $1.12 | $1.12 | 1,463,891 |
| 2023-12-12 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 916,624 |
| 2023-12-11 | $1.09 | $1.12 | $1.06 | $1.10 | $1.10 | 1,090,216 |
| 2023-12-08 | $1.13 | $1.16 | $1.09 | $1.09 | $1.09 | 812,476 |
| 2023-12-07 | $1.10 | $1.14 | $1.07 | $1.13 | $1.13 | 743,592 |
| 2023-12-06 | $1.13 | $1.15 | $1.08 | $1.10 | $1.10 | 1,026,743 |
| 2023-12-05 | $1.17 | $1.18 | $1.12 | $1.12 | $1.12 | 876,600 |
| 2023-12-04 | $1.15 | $1.20 | $1.14 | $1.18 | $1.18 | 820,244 |
| 2023-12-01 | $1.03 | $1.16 | $1.02 | $1.14 | $1.14 | 1,119,852 |
| 2023-11-30 | $1.08 | $1.11 | $1.00 | $1.02 | $1.02 | 1,807,244 |
| 2023-11-29 | $1.16 | $1.20 | $1.08 | $1.09 | $1.09 | 1,456,554 |
| 2023-11-28 | $1.17 | $1.20 | $1.15 | $1.15 | $1.15 | 829,867 |
| 2023-11-27 | $1.21 | $1.23 | $1.16 | $1.19 | $1.19 | 1,274,566 |
| 2023-11-24 | $1.24 | $1.27 | $1.21 | $1.22 | $1.22 | 674,937 |
| 2023-11-22 | $1.18 | $1.25 | $1.15 | $1.24 | $1.24 | 1,273,787 |
| 2023-11-21 | $1.25 | $1.28 | $1.18 | $1.19 | $1.19 | 1,787,733 |
| 2023-11-20 | $1.13 | $1.26 | $1.12 | $1.24 | $1.24 | 1,946,387 |
| 2023-11-17 | $1.14 | $1.18 | $1.11 | $1.14 | $1.14 | 1,368,823 |
| 2023-11-16 | $1.15 | $1.18 | $1.07 | $1.11 | $1.11 | 2,135,096 |
| 2023-11-15 | $1.07 | $1.17 | $1.06 | $1.14 | $1.14 | 2,133,779 |
| 2023-11-14 | $1.07 | $1.10 | $1.04 | $1.07 | $1.07 | 1,839,322 |
| 2023-11-13 | $1.12 | $1.13 | $0.87 | $1.04 | $1.04 | 4,925,977 |
| 2023-11-10 | $1.22 | $1.23 | $1.09 | $1.12 | $1.12 | 3,616,499 |
| 2023-11-09 | $1.16 | $1.22 | $1.08 | $1.21 | $1.21 | 11,315,055 |
| 2023-11-08 | $2.27 | $2.27 | $2.12 | $2.13 | $2.13 | 1,989,697 |
| 2023-11-07 | $2.21 | $2.24 | $2.17 | $2.22 | $2.22 | 936,266 |
| 2023-11-06 | $2.37 | $2.37 | $2.20 | $2.21 | $2.21 | 1,140,131 |
| 2023-11-03 | $2.19 | $2.36 | $2.18 | $2.34 | $2.34 | 1,079,205 |
| 2023-11-02 | $2.15 | $2.18 | $2.06 | $2.13 | $2.13 | 1,519,855 |
| 2023-11-01 | $2.16 | $2.18 | $2.10 | $2.13 | $2.13 | 862,755 |
| 2023-10-31 | $2.09 | $2.19 | $2.07 | $2.15 | $2.15 | 1,010,730 |
| 2023-10-30 | $2.12 | $2.18 | $2.06 | $2.10 | $2.10 | 1,161,058 |
| 2023-10-27 | $2.12 | $2.17 | $2.10 | $2.13 | $2.13 | 676,338 |
| 2023-10-26 | $2.16 | $2.20 | $2.10 | $2.11 | $2.11 | 931,719 |
| 2023-10-25 | $2.24 | $2.26 | $2.16 | $2.16 | $2.16 | 818,709 |
| 2023-10-24 | $2.24 | $2.30 | $2.22 | $2.26 | $2.26 | 1,069,012 |
| 2023-10-23 | $2.26 | $2.28 | $2.19 | $2.23 | $2.23 | 788,965 |
| 2023-10-20 | $2.29 | $2.33 | $2.24 | $2.28 | $2.28 | 954,519 |
| 2023-10-19 | $2.32 | $2.34 | $2.27 | $2.27 | $2.27 | 816,147 |
| 2023-10-18 | $2.50 | $2.50 | $2.30 | $2.33 | $2.33 | 1,033,976 |
| 2023-10-17 | $2.42 | $2.53 | $2.42 | $2.50 | $2.50 | 1,105,143 |
| 2023-10-16 | $2.34 | $2.44 | $2.34 | $2.41 | $2.41 | 909,483 |
| 2023-10-13 | $2.30 | $2.38 | $2.29 | $2.34 | $2.34 | 1,739,550 |
| 2023-10-12 | $2.40 | $2.43 | $2.30 | $2.32 | $2.32 | 1,122,367 |
| 2023-10-11 | $2.51 | $2.53 | $2.35 | $2.41 | $2.41 | 1,196,021 |
| 2023-10-10 | $2.55 | $2.60 | $2.48 | $2.49 | $2.49 | 1,516,574 |
| 2023-10-09 | $2.56 | $2.60 | $2.52 | $2.55 | $2.55 | 1,006,710 |
| 2023-10-06 | $2.47 | $2.58 | $2.46 | $2.57 | $2.57 | 754,485 |
| 2023-10-05 | $2.49 | $2.57 | $2.43 | $2.54 | $2.54 | 1,336,581 |
| 2023-10-04 | $2.42 | $2.54 | $2.39 | $2.53 | $2.53 | 1,123,777 |
| 2023-10-03 | $2.48 | $2.54 | $2.42 | $2.42 | $2.42 | 1,240,221 |
| 2023-10-02 | $2.56 | $2.57 | $2.43 | $2.45 | $2.45 | 2,147,860 |
| 2023-09-29 | $2.63 | $2.63 | $2.53 | $2.56 | $2.56 | 1,338,767 |
| 2023-09-28 | $2.63 | $2.70 | $2.62 | $2.64 | $2.64 | 1,069,698 |
| 2023-09-27 | $2.59 | $2.68 | $2.59 | $2.63 | $2.63 | 1,080,180 |
| 2023-09-26 | $2.58 | $2.69 | $2.57 | $2.58 | $2.58 | 1,212,741 |
| 2023-09-25 | $2.56 | $2.63 | $2.56 | $2.58 | $2.58 | 846,095 |
| 2023-09-22 | $2.52 | $2.66 | $2.52 | $2.60 | $2.60 | 1,636,496 |
| 2023-09-21 | $2.58 | $2.58 | $2.50 | $2.52 | $2.52 | 1,914,458 |
| 2023-09-20 | $2.65 | $2.70 | $2.60 | $2.61 | $2.61 | 1,408,919 |
| 2023-09-19 | $2.63 | $2.70 | $2.60 | $2.65 | $2.65 | 1,388,447 |
| 2023-09-18 | $2.74 | $2.76 | $2.60 | $2.65 | $2.65 | 2,360,602 |
| 2023-09-15 | $2.77 | $2.80 | $2.68 | $2.76 | $2.76 | 2,164,416 |
| 2023-09-14 | $2.92 | $2.94 | $2.62 | $2.78 | $2.78 | 5,517,514 |
| 2023-09-13 | $2.96 | $3.05 | $2.92 | $2.94 | $2.94 | 1,451,442 |
| 2023-09-12 | $3.03 | $3.06 | $2.96 | $2.97 | $2.97 | 1,814,511 |
| 2023-09-11 | $3.18 | $3.19 | $2.94 | $3.05 | $3.05 | 2,692,856 |
| 2023-09-08 | $3.24 | $3.27 | $3.16 | $3.17 | $3.17 | 1,187,712 |
| 2023-09-07 | $3.19 | $3.28 | $3.15 | $3.24 | $3.24 | 1,222,775 |
| 2023-09-06 | $3.27 | $3.27 | $3.17 | $3.19 | $3.19 | 1,249,777 |
| 2023-09-05 | $3.30 | $3.34 | $3.23 | $3.27 | $3.27 | 1,422,335 |
| 2023-09-01 | $3.31 | $3.40 | $3.24 | $3.30 | $3.30 | 4,954,301 |
| 2023-08-31 | $3.27 | $3.31 | $3.20 | $3.28 | $3.28 | 1,484,929 |
| 2023-08-30 | $3.27 | $3.32 | $3.21 | $3.27 | $3.27 | 980,940 |
| 2023-08-29 | $3.28 | $3.35 | $3.26 | $3.28 | $3.28 | 967,176 |
| 2023-08-28 | $3.31 | $3.36 | $3.24 | $3.29 | $3.29 | 1,128,643 |
| 2023-08-25 | $3.30 | $3.32 | $3.21 | $3.29 | $3.29 | 1,181,552 |
| 2023-08-24 | $3.38 | $3.41 | $3.26 | $3.29 | $3.29 | 895,485 |
| 2023-08-23 | $3.37 | $3.44 | $3.33 | $3.38 | $3.38 | 1,107,003 |
| 2023-08-22 | $3.45 | $3.47 | $3.32 | $3.40 | $3.40 | 974,034 |
| 2023-08-21 | $3.26 | $3.47 | $3.26 | $3.45 | $3.45 | 1,512,020 |
| 2023-08-18 | $3.10 | $3.29 | $3.10 | $3.29 | $3.29 | 2,229,584 |
| 2023-08-17 | $3.23 | $3.27 | $3.11 | $3.13 | $3.13 | 1,661,428 |
| 2023-08-16 | $3.16 | $3.26 | $3.16 | $3.23 | $3.23 | 1,552,067 |
| 2023-08-15 | $3.16 | $3.31 | $3.15 | $3.22 | $3.22 | 2,309,707 |
| 2023-08-14 | $3.26 | $3.27 | $3.10 | $3.17 | $3.17 | 2,344,404 |
| 2023-08-11 | $3.12 | $3.30 | $3.12 | $3.30 | $3.30 | 2,490,243 |
| 2023-08-10 | $3.26 | $3.27 | $3.11 | $3.12 | $3.12 | 1,771,055 |
| 2023-08-09 | $3.23 | $3.34 | $3.20 | $3.27 | $3.27 | 1,778,893 |
| 2023-08-08 | $3.44 | $3.44 | $3.08 | $3.19 | $3.19 | 3,962,513 |
| 2023-08-07 | $2.93 | $3.71 | $2.93 | $3.44 | $3.44 | 11,569,023 |
| 2023-08-04 | $3.00 | $3.39 | $2.87 | $2.91 | $2.91 | 19,241,435 |
| 2023-08-03 | $5.34 | $5.47 | $5.34 | $5.35 | $5.35 | 6,051,376 |
| 2023-08-02 | $5.32 | $5.44 | $5.29 | $5.41 | $5.41 | 1,646,189 |
| 2023-08-01 | $5.64 | $5.66 | $5.29 | $5.38 | $5.38 | 2,897,262 |
| 2023-07-31 | $5.66 | $5.78 | $5.53 | $5.69 | $5.69 | 8,638,355 |
| 2023-07-28 | $5.39 | $5.72 | $5.38 | $5.68 | $5.68 | 2,149,276 |
| 2023-07-27 | $5.54 | $5.55 | $5.34 | $5.34 | $5.34 | 851,605 |
| 2023-07-26 | $5.51 | $5.54 | $5.43 | $5.49 | $5.49 | 988,786 |
| 2023-07-25 | $5.68 | $5.72 | $5.46 | $5.52 | $5.52 | 1,290,692 |
| 2023-07-24 | $5.36 | $5.70 | $5.30 | $5.68 | $5.68 | 1,606,730 |
| 2023-07-21 | $5.36 | $5.42 | $5.33 | $5.35 | $5.35 | 644,248 |
| 2023-07-20 | $5.38 | $5.38 | $5.24 | $5.31 | $5.31 | 611,049 |
| 2023-07-19 | $5.25 | $5.39 | $5.22 | $5.34 | $5.34 | 829,442 |
| 2023-07-18 | $5.35 | $5.41 | $5.22 | $5.25 | $5.25 | 802,148 |
| 2023-07-17 | $5.16 | $5.35 | $5.15 | $5.33 | $5.33 | 860,026 |
| 2023-07-14 | $5.14 | $5.18 | $5.09 | $5.15 | $5.15 | 727,555 |
| 2023-07-13 | $5.18 | $5.26 | $5.12 | $5.13 | $5.13 | 1,164,083 |
| 2023-07-12 | $5.14 | $5.23 | $5.09 | $5.16 | $5.16 | 1,155,455 |
| 2023-07-11 | $5.38 | $5.38 | $5.02 | $5.11 | $5.11 | 1,733,006 |
| 2023-07-10 | $5.26 | $5.48 | $5.23 | $5.36 | $5.36 | 1,084,443 |
| 2023-07-07 | $5.28 | $5.45 | $5.24 | $5.26 | $5.26 | 1,384,624 |
| 2023-07-06 | $5.30 | $5.35 | $5.27 | $5.28 | $5.28 | 1,257,186 |
| 2023-07-05 | $5.55 | $5.55 | $5.30 | $5.32 | $5.32 | 1,101,992 |
| 2023-07-03 | $5.45 | $5.61 | $5.41 | $5.54 | $5.54 | 760,241 |
| 2023-06-30 | $5.37 | $5.48 | $5.26 | $5.42 | $5.42 | 2,786,783 |
| 2023-06-29 | $5.39 | $5.49 | $5.31 | $5.36 | $5.36 | 1,096,045 |
| 2023-06-28 | $5.38 | $5.50 | $5.21 | $5.39 | $5.39 | 1,529,247 |
| 2023-06-27 | $5.46 | $5.58 | $5.31 | $5.39 | $5.39 | 2,050,922 |
| 2023-06-26 | $5.63 | $5.71 | $5.39 | $5.45 | $5.45 | 2,107,666 |
| 2023-06-23 | $6.07 | $6.10 | $5.71 | $5.72 | $5.72 | 9,736,286 |
| 2023-06-22 | $6.27 | $6.30 | $6.08 | $6.15 | $6.15 | 984,522 |
| 2023-06-21 | $6.20 | $6.41 | $6.12 | $6.32 | $6.32 | 1,419,356 |
| 2023-06-20 | $5.99 | $6.24 | $5.99 | $6.18 | $6.18 | 1,831,299 |
| 2023-06-16 | $6.14 | $6.25 | $5.98 | $5.98 | $5.98 | 1,533,336 |
| 2023-06-15 | $6.02 | $6.18 | $5.92 | $6.14 | $6.14 | 1,003,860 |
| 2023-06-14 | $6.05 | $6.22 | $6.00 | $6.03 | $6.03 | 1,408,368 |
| 2023-06-13 | $5.97 | $6.25 | $5.93 | $6.08 | $6.08 | 1,692,697 |
| 2023-06-12 | $5.90 | $6.02 | $5.88 | $6.00 | $6.00 | 991,215 |
| 2023-06-09 | $6.00 | $6.12 | $5.84 | $5.90 | $5.90 | 1,258,608 |
| 2023-06-08 | $6.16 | $6.30 | $6.01 | $6.02 | $6.02 | 1,198,316 |
| 2023-06-07 | $6.13 | $6.26 | $6.10 | $6.21 | $6.21 | 812,943 |
| 2023-06-06 | $6.20 | $6.27 | $6.08 | $6.11 | $6.11 | 1,138,998 |
| 2023-06-05 | $6.32 | $6.33 | $6.11 | $6.20 | $6.20 | 1,130,097 |
| 2023-06-02 | $6.54 | $6.54 | $6.31 | $6.35 | $6.35 | 967,422 |
| 2023-06-01 | $6.34 | $6.56 | $6.28 | $6.43 | $6.43 | 1,008,541 |
| 2023-05-31 | $6.51 | $6.57 | $6.27 | $6.33 | $6.33 | 1,166,326 |
| 2023-05-30 | $6.50 | $6.54 | $6.06 | $6.46 | $6.46 | 2,442,753 |
| 2023-05-26 | $6.40 | $6.64 | $6.33 | $6.50 | $6.50 | 1,279,519 |
| 2023-05-25 | $6.51 | $6.56 | $6.29 | $6.39 | $6.39 | 994,459 |
| 2023-05-24 | $6.56 | $6.64 | $6.39 | $6.57 | $6.57 | 1,332,885 |
| 2023-05-23 | $7.04 | $7.12 | $6.57 | $6.60 | $6.60 | 1,553,119 |
| 2023-05-22 | $7.20 | $7.39 | $6.85 | $7.04 | $7.04 | 1,607,044 |
| 2023-05-19 | $7.18 | $7.40 | $7.06 | $7.30 | $7.30 | 1,572,635 |
| 2023-05-18 | $7.11 | $7.19 | $6.97 | $7.08 | $7.08 | 1,004,574 |
| 2023-05-17 | $6.79 | $7.13 | $6.72 | $7.11 | $7.11 | 1,648,954 |
| 2023-05-16 | $7.24 | $7.25 | $6.80 | $6.81 | $6.81 | 2,043,018 |
| 2023-05-15 | $7.49 | $7.58 | $7.18 | $7.32 | $7.32 | 2,222,733 |
| 2023-05-12 | $7.68 | $7.82 | $7.52 | $7.65 | $7.65 | 2,118,946 |
| 2023-05-11 | $7.55 | $8.01 | $7.49 | $7.66 | $7.66 | 3,068,744 |
| 2023-05-10 | $7.03 | $7.83 | $7.03 | $7.55 | $7.55 | 4,579,531 |
| 2023-05-09 | $6.75 | $7.33 | $6.33 | $6.98 | $6.98 | 7,134,313 |
| 2023-05-08 | $6.20 | $6.35 | $6.05 | $6.26 | $6.26 | 1,613,480 |
| 2023-05-05 | $6.00 | $6.24 | $5.88 | $6.15 | $6.15 | 1,895,273 |
| 2023-05-04 | $5.88 | $6.05 | $5.79 | $5.90 | $5.90 | 1,388,763 |
| 2023-05-03 | $5.86 | $5.99 | $5.77 | $5.94 | $5.94 | 1,505,358 |
| 2023-05-02 | $5.82 | $5.98 | $5.67 | $5.79 | $5.79 | 2,489,652 |
| 2023-05-01 | $5.51 | $5.84 | $5.46 | $5.75 | $5.75 | 2,582,441 |
| 2023-04-28 | $5.06 | $5.62 | $4.98 | $5.51 | $5.51 | 2,556,667 |
| 2023-04-27 | $5.00 | $5.18 | $4.86 | $5.08 | $5.08 | 2,108,637 |
| 2023-04-26 | $5.37 | $5.43 | $4.75 | $5.00 | $5.00 | 5,258,390 |
| 2023-04-25 | $5.24 | $5.55 | $4.48 | $5.37 | $5.37 | 9,099,321 |
| 2023-04-24 | $6.13 | $6.52 | $6.05 | $6.40 | $6.40 | 3,043,985 |
| 2023-04-21 | $6.01 | $6.18 | $5.94 | $6.17 | $6.17 | 1,507,037 |
| 2023-04-20 | $5.98 | $6.18 | $5.88 | $6.00 | $6.00 | 1,529,519 |
| 2023-04-19 | $6.04 | $6.08 | $5.94 | $6.04 | $6.04 | 1,298,929 |
| 2023-04-18 | $6.16 | $6.17 | $5.94 | $6.07 | $6.07 | 1,549,340 |
| 2023-04-17 | $6.30 | $6.32 | $6.10 | $6.21 | $6.21 | 1,258,906 |
| 2023-04-14 | $6.13 | $6.32 | $6.10 | $6.29 | $6.29 | 1,565,513 |
| 2023-04-13 | $5.97 | $6.24 | $5.97 | $6.13 | $6.13 | 1,625,862 |
| 2023-04-12 | $5.86 | $6.05 | $5.66 | $5.93 | $5.93 | 1,968,868 |
| 2023-04-11 | $5.91 | $6.04 | $5.83 | $5.83 | $5.83 | 1,079,716 |
| 2023-04-10 | $6.14 | $6.14 | $5.87 | $5.93 | $5.93 | 1,120,896 |
| 2023-04-06 | $6.04 | $6.27 | $6.01 | $6.13 | $6.13 | 1,727,937 |
| 2023-04-05 | $5.90 | $6.06 | $5.71 | $6.01 | $6.01 | 2,075,897 |
| 2023-04-04 | $6.11 | $6.22 | $5.74 | $5.95 | $5.95 | 2,132,958 |
| 2023-04-03 | $6.37 | $6.37 | $6.07 | $6.11 | $6.11 | 1,957,435 |
| 2023-03-31 | $6.46 | $6.52 | $6.29 | $6.37 | $6.37 | 2,436,721 |
| 2023-03-30 | $6.36 | $6.48 | $6.33 | $6.41 | $6.41 | 1,248,775 |
| 2023-03-29 | $6.40 | $6.43 | $6.15 | $6.30 | $6.30 | 1,469,028 |
| 2023-03-28 | $5.98 | $6.37 | $5.98 | $6.26 | $6.26 | 2,241,906 |
| 2023-03-27 | $6.02 | $6.14 | $5.93 | $6.00 | $6.00 | 1,596,470 |
| 2023-03-24 | $5.69 | $5.97 | $5.60 | $5.86 | $5.86 | 1,268,261 |
| 2023-03-23 | $5.90 | $6.06 | $5.75 | $5.79 | $5.79 | 1,105,277 |
| 2023-03-22 | $5.98 | $6.12 | $5.80 | $5.82 | $5.82 | 1,615,490 |
| 2023-03-21 | $5.87 | $6.05 | $5.86 | $5.93 | $5.93 | 1,347,663 |
| 2023-03-20 | $5.83 | $5.96 | $5.74 | $5.78 | $5.78 | 1,097,657 |
| 2023-03-17 | $6.20 | $6.20 | $5.82 | $5.83 | $5.83 | 1,816,331 |
| 2023-03-16 | $5.67 | $6.32 | $5.58 | $6.24 | $6.24 | 2,496,882 |
| 2023-03-15 | $5.80 | $5.87 | $5.60 | $5.68 | $5.68 | 2,152,546 |
| 2023-03-14 | $5.38 | $6.08 | $5.37 | $5.92 | $5.92 | 4,118,087 |
| 2023-03-13 | $5.64 | $5.64 | $5.23 | $5.24 | $5.24 | 3,591,743 |
| 2023-03-10 | $6.58 | $6.58 | $5.64 | $5.74 | $5.74 | 4,008,893 |
| 2023-03-09 | $5.94 | $7.00 | $5.94 | $6.66 | $6.66 | 5,590,711 |
| 2023-03-08 | $6.14 | $6.18 | $5.81 | $5.96 | $5.96 | 3,096,740 |
| 2023-03-07 | $6.07 | $6.28 | $5.95 | $6.17 | $6.17 | 2,298,207 |
| 2023-03-06 | $6.47 | $6.51 | $6.02 | $6.11 | $6.11 | 4,148,641 |
| 2023-03-03 | $5.84 | $6.34 | $5.72 | $6.21 | $6.21 | 3,454,500 |
| 2023-03-02 | $5.94 | $5.97 | $5.73 | $5.75 | $5.75 | 2,549,556 |
| 2023-03-01 | $5.63 | $6.00 | $5.61 | $5.97 | $5.97 | 3,678,284 |
| 2023-02-28 | $5.22 | $5.63 | $5.20 | $5.53 | $5.53 | 4,415,264 |
| 2023-02-27 | $5.20 | $5.30 | $5.10 | $5.26 | $5.26 | 1,960,705 |
| 2023-02-24 | $5.00 | $5.15 | $4.90 | $5.12 | $5.12 | 1,639,188 |
| 2023-02-23 | $5.07 | $5.21 | $4.77 | $5.06 | $5.06 | 4,315,166 |
| 2023-02-22 | $5.17 | $5.56 | $5.12 | $5.35 | $5.35 | 2,191,542 |
| 2023-02-21 | $5.03 | $5.29 | $4.98 | $5.18 | $5.18 | 2,352,044 |
| 2023-02-17 | $5.14 | $5.15 | $4.87 | $4.96 | $4.96 | 1,273,420 |
| 2023-02-16 | $5.06 | $5.22 | $4.95 | $5.14 | $5.14 | 1,544,193 |
| 2023-02-15 | $5.13 | $5.17 | $4.90 | $5.10 | $5.10 | 2,655,303 |
| 2023-02-14 | $4.95 | $5.15 | $4.86 | $5.07 | $5.07 | 2,330,218 |
| 2023-02-13 | $4.61 | $4.89 | $4.56 | $4.85 | $4.85 | 1,903,748 |
| 2023-02-10 | $4.60 | $4.64 | $4.33 | $4.59 | $4.59 | 1,058,088 |
| 2023-02-09 | $4.66 | $4.82 | $4.56 | $4.65 | $4.65 | 1,454,148 |
| 2023-02-08 | $4.56 | $4.73 | $4.46 | $4.61 | $4.61 | 2,494,491 |
| 2023-02-07 | $4.20 | $4.57 | $4.16 | $4.44 | $4.44 | 2,622,964 |
| 2023-02-06 | $4.06 | $4.25 | $4.04 | $4.18 | $4.18 | 1,068,035 |
| 2023-02-03 | $4.14 | $4.20 | $4.02 | $4.10 | $4.10 | 856,927 |
| 2023-02-02 | $4.05 | $4.24 | $4.01 | $4.15 | $4.15 | 1,963,046 |
| 2023-02-01 | $4.16 | $4.21 | $4.02 | $4.03 | $4.03 | 709,467 |
| 2023-01-31 | $4.02 | $4.12 | $3.89 | $4.11 | $4.11 | 749,898 |
| 2023-01-30 | $4.01 | $4.15 | $3.93 | $4.02 | $4.02 | 1,012,515 |
| 2023-01-27 | $4.14 | $4.20 | $3.98 | $4.01 | $4.01 | 1,117,921 |
| 2023-01-26 | $4.33 | $4.34 | $4.08 | $4.12 | $4.12 | 967,657 |
| 2023-01-25 | $4.22 | $4.37 | $4.18 | $4.29 | $4.29 | 1,194,328 |
| 2023-01-24 | $4.04 | $4.37 | $4.01 | $4.22 | $4.22 | 1,738,587 |
| 2023-01-23 | $4.03 | $4.22 | $4.02 | $4.06 | $4.06 | 1,163,947 |
| 2023-01-20 | $3.64 | $4.09 | $3.64 | $4.01 | $4.01 | 1,869,725 |
| 2023-01-19 | $3.56 | $3.75 | $3.50 | $3.73 | $3.73 | 1,284,560 |
| 2023-01-18 | $3.80 | $3.84 | $3.52 | $3.54 | $3.54 | 1,607,758 |
| 2023-01-17 | $4.19 | $4.19 | $3.78 | $3.80 | $3.80 | 1,613,153 |
| 2023-01-13 | $4.22 | $4.33 | $4.17 | $4.19 | $4.19 | 1,190,499 |
| 2023-01-12 | $4.18 | $4.29 | $4.14 | $4.22 | $4.22 | 549,410 |
| 2023-01-11 | $4.30 | $4.31 | $4.08 | $4.16 | $4.16 | 705,177 |
| 2023-01-10 | $4.08 | $4.35 | $4.08 | $4.27 | $4.27 | 756,302 |
| 2023-01-09 | $4.40 | $4.40 | $4.07 | $4.08 | $4.08 | 1,460,571 |
| 2023-01-06 | $4.39 | $4.44 | $4.26 | $4.36 | $4.36 | 822,224 |
| 2023-01-05 | $4.25 | $4.39 | $4.17 | $4.37 | $4.37 | 628,390 |
| 2023-01-04 | $4.16 | $4.29 | $4.12 | $4.26 | $4.26 | 769,529 |
| 2023-01-03 | $4.33 | $4.39 | $4.12 | $4.17 | $4.17 | 1,097,865 |
| 2022-12-30 | $4.06 | $4.31 | $4.04 | $4.30 | $4.30 | 1,232,859 |
| 2022-12-29 | $3.90 | $4.10 | $3.85 | $4.08 | $4.08 | 687,457 |
| 2022-12-28 | $3.90 | $3.92 | $3.75 | $3.90 | $3.90 | 693,761 |
| 2022-12-27 | $4.14 | $4.14 | $3.87 | $3.89 | $3.89 | 1,350,549 |
| 2022-12-23 | $3.95 | $4.11 | $3.82 | $4.08 | $4.08 | 1,104,300 |
| 2022-12-22 | $3.82 | $3.92 | $3.72 | $3.91 | $3.91 | 832,640 |
| 2022-12-21 | $3.70 | $3.94 | $3.70 | $3.84 | $3.84 | 1,125,678 |
| 2022-12-20 | $3.50 | $3.69 | $3.50 | $3.68 | $3.68 | 912,084 |
| 2022-12-19 | $3.70 | $3.71 | $3.53 | $3.53 | $3.53 | 961,938 |
| 2022-12-16 | $3.63 | $3.75 | $3.50 | $3.66 | $3.66 | 1,168,604 |
| 2022-12-15 | $3.82 | $3.87 | $3.56 | $3.64 | $3.64 | 1,457,189 |
| 2022-12-14 | $3.97 | $3.97 | $3.79 | $3.87 | $3.87 | 1,141,558 |
| 2022-12-13 | $3.76 | $3.98 | $3.73 | $3.93 | $3.93 | 2,160,367 |
| 2022-12-12 | $3.54 | $3.73 | $3.42 | $3.73 | $3.73 | 1,214,540 |
| 2022-12-09 | $3.73 | $3.73 | $3.53 | $3.57 | $3.57 | 1,096,469 |
| 2022-12-08 | $3.49 | $3.70 | $3.44 | $3.70 | $3.70 | 1,391,247 |
| 2022-12-07 | $3.37 | $3.48 | $3.36 | $3.44 | $3.44 | 1,067,612 |
| 2022-12-06 | $3.27 | $3.41 | $3.26 | $3.36 | $3.36 | 1,022,930 |
| 2022-12-05 | $3.19 | $3.34 | $3.15 | $3.29 | $3.29 | 1,924,493 |
| 2022-12-02 | $3.00 | $3.06 | $2.96 | $3.06 | $3.06 | 241,716 |
| 2022-12-01 | $3.10 | $3.15 | $2.99 | $3.00 | $3.00 | 437,165 |
| 2022-11-30 | $2.94 | $3.10 | $2.93 | $3.10 | $3.10 | 1,240,808 |
| 2022-11-29 | $2.91 | $2.98 | $2.87 | $2.94 | $2.94 | 492,570 |
| 2022-11-28 | $2.91 | $2.96 | $2.84 | $2.87 | $2.87 | 413,536 |
| 2022-11-25 | $2.94 | $3.00 | $2.90 | $2.95 | $2.95 | 304,574 |
| 2022-11-23 | $2.93 | $2.99 | $2.88 | $2.91 | $2.91 | 291,534 |
| 2022-11-22 | $2.84 | $2.94 | $2.81 | $2.93 | $2.93 | 382,929 |
| 2022-11-21 | $2.81 | $2.86 | $2.76 | $2.83 | $2.83 | 476,247 |
| 2022-11-18 | $2.82 | $2.83 | $2.79 | $2.81 | $2.81 | 308,437 |
| 2022-11-17 | $2.77 | $2.85 | $2.75 | $2.82 | $2.82 | 452,839 |
| 2022-11-16 | $2.94 | $2.94 | $2.79 | $2.81 | $2.81 | 625,505 |
| 2022-11-15 | $2.90 | $3.02 | $2.88 | $2.94 | $2.94 | 981,073 |
| 2022-11-14 | $2.96 | $2.97 | $2.81 | $2.83 | $2.83 | 858,454 |
| 2022-11-11 | $2.82 | $2.97 | $2.81 | $2.96 | $2.96 | 1,159,017 |
| 2022-11-10 | $2.77 | $2.88 | $2.64 | $2.80 | $2.80 | 1,534,512 |
| 2022-11-09 | $2.80 | $2.80 | $2.65 | $2.67 | $2.67 | 1,620,546 |
| 2022-11-08 | $2.70 | $2.70 | $2.58 | $2.62 | $2.62 | 1,017,171 |
| 2022-11-07 | $2.80 | $2.80 | $2.62 | $2.68 | $2.68 | 1,021,302 |
| 2022-11-04 | $2.70 | $2.72 | $2.55 | $2.70 | $2.70 | 863,255 |
| 2022-11-03 | $2.65 | $2.67 | $2.56 | $2.65 | $2.65 | 587,609 |
| 2022-11-02 | $2.67 | $2.72 | $2.61 | $2.65 | $2.65 | 610,224 |
| 2022-11-01 | $2.64 | $2.69 | $2.58 | $2.68 | $2.68 | 814,221 |
| 2022-10-31 | $2.63 | $2.67 | $2.55 | $2.58 | $2.58 | 812,405 |
| 2022-10-28 | $2.57 | $2.64 | $2.54 | $2.61 | $2.61 | 1,625,505 |
| 2022-10-27 | $2.49 | $2.52 | $2.40 | $2.47 | $2.47 | 587,911 |
| 2022-10-26 | $2.45 | $2.52 | $2.43 | $2.45 | $2.45 | 455,208 |
| 2022-10-25 | $2.40 | $2.48 | $2.39 | $2.46 | $2.46 | 547,957 |
| 2022-10-24 | $2.28 | $2.40 | $2.25 | $2.36 | $2.36 | 845,116 |
| 2022-10-21 | $2.11 | $2.24 | $2.11 | $2.21 | $2.21 | 461,720 |
| 2022-10-20 | $2.12 | $2.16 | $2.10 | $2.12 | $2.12 | 626,903 |
| 2022-10-19 | $2.18 | $2.21 | $2.10 | $2.12 | $2.12 | 303,057 |
| 2022-10-18 | $2.23 | $2.30 | $2.18 | $2.19 | $2.19 | 350,781 |
| 2022-10-17 | $2.22 | $2.27 | $2.20 | $2.21 | $2.21 | 366,796 |
| 2022-10-14 | $2.27 | $2.32 | $2.16 | $2.18 | $2.18 | 208,692 |
| 2022-10-13 | $2.13 | $2.27 | $2.10 | $2.27 | $2.27 | 397,822 |
| 2022-10-12 | $2.16 | $2.20 | $2.11 | $2.17 | $2.17 | 293,874 |
| 2022-10-11 | $2.12 | $2.19 | $2.07 | $2.13 | $2.13 | 293,331 |
| 2022-10-10 | $2.17 | $2.20 | $2.11 | $2.11 | $2.11 | 423,012 |
| 2022-10-07 | $2.30 | $2.31 | $2.17 | $2.19 | $2.19 | 331,697 |
| 2022-10-06 | $2.30 | $2.38 | $2.25 | $2.32 | $2.32 | 546,905 |
| 2022-10-05 | $2.24 | $2.31 | $2.19 | $2.31 | $2.31 | 492,367 |
| 2022-10-04 | $2.34 | $2.40 | $2.29 | $2.31 | $2.31 | 563,697 |
| 2022-10-03 | $2.29 | $2.35 | $2.25 | $2.31 | $2.31 | 642,114 |
| 2022-09-30 | $2.16 | $2.34 | $2.16 | $2.27 | $2.27 | 672,709 |
| 2022-09-29 | $2.27 | $2.27 | $2.13 | $2.17 | $2.17 | 598,152 |
| 2022-09-28 | $2.24 | $2.31 | $2.20 | $2.29 | $2.29 | 706,365 |
| 2022-09-27 | $2.21 | $2.28 | $2.18 | $2.23 | $2.23 | 538,952 |
| 2022-09-26 | $2.09 | $2.24 | $2.08 | $2.15 | $2.15 | 645,339 |
| 2022-09-23 | $2.18 | $2.21 | $2.08 | $2.13 | $2.13 | 1,136,581 |
| 2022-09-22 | $2.18 | $2.28 | $2.17 | $2.25 | $2.25 | 830,920 |
| 2022-09-21 | $2.28 | $2.29 | $2.18 | $2.19 | $2.19 | 533,326 |
| 2022-09-20 | $2.23 | $2.32 | $2.21 | $2.24 | $2.24 | 689,533 |
| 2022-09-19 | $2.33 | $2.35 | $2.22 | $2.24 | $2.24 | 1,379,806 |
| 2022-09-16 | $2.41 | $2.50 | $2.36 | $2.38 | $2.38 | 618,406 |
| 2022-09-15 | $2.55 | $2.57 | $2.44 | $2.44 | $2.44 | 644,797 |
| 2022-09-14 | $2.55 | $2.60 | $2.49 | $2.55 | $2.55 | 561,500 |
| 2022-09-13 | $2.62 | $2.65 | $2.51 | $2.54 | $2.54 | 656,720 |
| 2022-09-12 | $2.75 | $2.82 | $2.71 | $2.72 | $2.72 | 711,622 |
| 2022-09-09 | $2.71 | $2.79 | $2.69 | $2.74 | $2.74 | 716,176 |
| 2022-09-08 | $2.69 | $2.74 | $2.60 | $2.70 | $2.70 | 750,338 |
| 2022-09-07 | $2.55 | $2.69 | $2.48 | $2.69 | $2.69 | 949,538 |
| 2022-09-06 | $2.53 | $2.55 | $2.45 | $2.54 | $2.54 | 1,051,869 |
| 2022-09-02 | $2.51 | $2.63 | $2.45 | $2.51 | $2.51 | 1,274,246 |
| 2022-09-01 | $2.53 | $2.57 | $2.37 | $2.47 | $2.47 | 1,273,736 |
| 2022-08-31 | $2.56 | $2.62 | $2.52 | $2.55 | $2.55 | 905,708 |
| 2022-08-30 | $2.67 | $2.68 | $2.55 | $2.58 | $2.58 | 958,715 |
| 2022-08-29 | $2.62 | $2.75 | $2.53 | $2.67 | $2.67 | 1,840,992 |
| 2022-08-26 | $2.83 | $2.85 | $2.62 | $2.64 | $2.64 | 1,445,662 |
| 2022-08-25 | $2.87 | $2.87 | $2.62 | $2.86 | $2.86 | 3,113,539 |
| 2022-08-24 | $2.74 | $2.93 | $2.70 | $2.89 | $2.89 | 2,830,526 |
| 2022-08-23 | $2.63 | $2.79 | $2.59 | $2.74 | $2.74 | 6,761,656 |
| 2022-08-22 | $3.41 | $3.66 | $3.40 | $3.64 | $3.64 | 1,559,881 |
| 2022-08-19 | $3.56 | $3.59 | $3.44 | $3.47 | $3.47 | 404,207 |
| 2022-08-18 | $3.46 | $3.65 | $3.38 | $3.57 | $3.57 | 766,092 |
| 2022-08-17 | $3.61 | $3.63 | $3.43 | $3.46 | $3.46 | 914,645 |
| 2022-08-16 | $3.73 | $3.79 | $3.59 | $3.68 | $3.68 | 736,715 |
| 2022-08-15 | $3.80 | $3.80 | $3.67 | $3.70 | $3.70 | 803,382 |
| 2022-08-12 | $3.83 | $3.92 | $3.71 | $3.80 | $3.80 | 856,675 |
| 2022-08-11 | $4.02 | $4.02 | $3.77 | $3.80 | $3.80 | 929,526 |
| 2022-08-10 | $3.85 | $4.03 | $3.76 | $4.00 | $4.00 | 1,272,059 |
| 2022-08-09 | $3.64 | $3.87 | $3.52 | $3.82 | $3.82 | 1,452,191 |
| 2022-08-08 | $4.38 | $4.44 | $3.60 | $3.65 | $3.65 | 2,918,661 |
| 2022-08-05 | $3.99 | $4.09 | $3.85 | $3.99 | $3.99 | 1,128,795 |
| 2022-08-04 | $3.64 | $4.00 | $3.60 | $4.00 | $4.00 | 1,144,055 |
| 2022-08-03 | $3.72 | $3.79 | $3.62 | $3.62 | $3.62 | 578,973 |
| 2022-08-02 | $3.75 | $3.78 | $3.56 | $3.70 | $3.70 | 1,192,060 |
| 2022-08-01 | $3.94 | $4.00 | $3.74 | $3.78 | $3.78 | 1,640,953 |
| 2022-07-29 | $3.74 | $4.15 | $3.72 | $3.90 | $3.90 | 3,779,411 |
| 2022-07-28 | $3.42 | $3.67 | $3.31 | $3.64 | $3.64 | 1,037,128 |
| 2022-07-27 | $3.51 | $3.58 | $3.30 | $3.44 | $3.44 | 1,487,828 |
| 2022-07-26 | $3.40 | $3.61 | $3.30 | $3.50 | $3.50 | 2,009,367 |
| 2022-07-25 | $3.12 | $3.45 | $3.07 | $3.39 | $3.39 | 2,036,342 |
| 2022-07-22 | $3.05 | $3.13 | $3.03 | $3.11 | $3.11 | 440,432 |
| 2022-07-21 | $3.12 | $3.13 | $3.01 | $3.05 | $3.05 | 406,845 |
| 2022-07-20 | $3.07 | $3.20 | $3.06 | $3.15 | $3.15 | 635,938 |
| 2022-07-19 | $2.85 | $3.07 | $2.85 | $3.06 | $3.06 | 509,505 |
| 2022-07-18 | $2.85 | $2.95 | $2.81 | $2.82 | $2.82 | 581,071 |
| 2022-07-15 | $2.84 | $2.86 | $2.71 | $2.82 | $2.82 | 357,003 |
| 2022-07-14 | $2.81 | $2.91 | $2.74 | $2.80 | $2.80 | 532,993 |
| 2022-07-13 | $2.80 | $2.94 | $2.75 | $2.89 | $2.89 | 573,459 |
| 2022-07-12 | $3.12 | $3.18 | $2.80 | $2.83 | $2.83 | 1,700,334 |
| 2022-07-11 | $3.30 | $3.64 | $3.22 | $3.24 | $3.24 | 3,117,298 |
| 2022-07-08 | $3.27 | $3.34 | $3.11 | $3.32 | $3.32 | 734,829 |
| 2022-07-07 | $3.18 | $3.38 | $3.18 | $3.27 | $3.27 | 1,186,933 |
| 2022-07-06 | $3.28 | $3.40 | $3.16 | $3.18 | $3.18 | 1,468,553 |
| 2022-07-05 | $3.11 | $3.33 | $3.06 | $3.27 | $3.27 | 1,153,769 |
| 2022-07-01 | $2.95 | $3.22 | $2.94 | $3.15 | $3.15 | 1,878,787 |
| 2022-06-30 | $2.77 | $2.97 | $2.76 | $2.95 | $2.95 | 745,674 |
| 2022-06-29 | $2.89 | $2.90 | $2.77 | $2.85 | $2.85 | 717,241 |
| 2022-06-28 | $2.90 | $3.00 | $2.83 | $2.85 | $2.85 | 1,231,060 |
| 2022-06-27 | $2.70 | $2.92 | $2.70 | $2.89 | $2.89 | 970,813 |
| 2022-06-24 | $2.70 | $2.75 | $2.66 | $2.73 | $2.73 | 565,263 |
| 2022-06-23 | $2.74 | $2.79 | $2.66 | $2.76 | $2.76 | 334,989 |
| 2022-06-22 | $2.72 | $2.84 | $2.67 | $2.75 | $2.75 | 518,483 |
| 2022-06-21 | $2.82 | $2.89 | $2.76 | $2.79 | $2.79 | 796,181 |
| 2022-06-17 | $2.76 | $2.86 | $2.72 | $2.78 | $2.78 | 599,535 |
| 2022-06-16 | $2.79 | $2.79 | $2.61 | $2.76 | $2.76 | 667,066 |
| 2022-06-15 | $2.80 | $2.84 | $2.73 | $2.82 | $2.82 | 621,653 |
| 2022-06-14 | $2.86 | $2.88 | $2.72 | $2.76 | $2.76 | 587,194 |
| 2022-06-13 | $3.00 | $3.09 | $2.78 | $2.84 | $2.84 | 954,641 |
| 2022-06-10 | $3.00 | $3.15 | $2.96 | $3.11 | $3.11 | 765,158 |
| 2022-06-09 | $3.18 | $3.19 | $3.05 | $3.06 | $3.06 | 644,110 |
| 2022-06-08 | $3.40 | $3.40 | $3.12 | $3.18 | $3.18 | 1,429,554 |
| 2022-06-07 | $3.09 | $3.40 | $3.05 | $3.37 | $3.37 | 1,885,663 |
| 2022-06-06 | $3.25 | $3.25 | $3.05 | $3.10 | $3.10 | 717,854 |
| 2022-06-03 | $3.08 | $3.29 | $3.04 | $3.19 | $3.19 | 1,376,563 |
| 2022-06-02 | $3.09 | $3.17 | $2.96 | $3.13 | $3.13 | 686,886 |
| 2022-06-01 | $3.03 | $3.13 | $2.97 | $3.09 | $3.09 | 583,758 |
| 2022-05-31 | $3.05 | $3.12 | $2.92 | $3.01 | $3.01 | 960,706 |
| 2022-05-27 | $3.12 | $3.13 | $3.03 | $3.11 | $3.11 | 819,915 |
| 2022-05-26 | $3.00 | $3.16 | $2.94 | $3.09 | $3.09 | 690,979 |
| 2022-05-25 | $2.90 | $3.10 | $2.86 | $2.98 | $2.98 | 803,964 |
| 2022-05-24 | $3.07 | $3.09 | $2.87 | $2.90 | $2.90 | 908,883 |
| 2022-05-23 | $3.15 | $3.27 | $3.05 | $3.09 | $3.09 | 1,269,440 |
| 2022-05-20 | $3.15 | $3.22 | $2.98 | $3.15 | $3.15 | 1,051,512 |
| 2022-05-19 | $2.91 | $3.13 | $2.90 | $3.13 | $3.13 | 1,304,369 |
| 2022-05-18 | $2.95 | $3.09 | $2.85 | $2.93 | $2.93 | 797,723 |
| 2022-05-17 | $2.76 | $2.97 | $2.69 | $2.95 | $2.95 | 856,691 |
| 2022-05-16 | $2.86 | $3.00 | $2.66 | $2.69 | $2.69 | 1,216,535 |
| 2022-05-13 | $2.76 | $2.88 | $2.66 | $2.86 | $2.86 | 1,249,072 |
| 2022-05-12 | $2.24 | $2.65 | $2.19 | $2.63 | $2.63 | 1,503,499 |
| 2022-05-11 | $2.22 | $2.55 | $2.21 | $2.27 | $2.27 | 1,694,967 |
| 2022-05-10 | $2.12 | $2.36 | $2.11 | $2.21 | $2.21 | 1,984,698 |
| 2022-05-09 | $2.05 | $2.05 | $1.86 | $1.88 | $1.88 | 907,652 |
| 2022-05-06 | $2.09 | $2.17 | $2.03 | $2.08 | $2.08 | 550,106 |
| 2022-05-05 | $2.19 | $2.19 | $2.06 | $2.10 | $2.10 | 291,321 |
| 2022-05-04 | $2.22 | $2.23 | $2.07 | $2.21 | $2.21 | 424,303 |
| 2022-05-03 | $2.18 | $2.25 | $2.13 | $2.23 | $2.23 | 302,562 |
| 2022-05-02 | $2.11 | $2.20 | $2.11 | $2.20 | $2.20 | 345,541 |
| 2022-04-29 | $2.08 | $2.23 | $2.08 | $2.11 | $2.11 | 425,441 |
| 2022-04-28 | $2.19 | $2.25 | $1.98 | $2.12 | $2.12 | 1,014,255 |
| 2022-04-27 | $2.18 | $2.29 | $2.13 | $2.14 | $2.14 | 553,727 |
| 2022-04-26 | $2.25 | $2.29 | $2.14 | $2.16 | $2.16 | 620,690 |
| 2022-04-25 | $2.12 | $2.31 | $2.12 | $2.30 | $2.30 | 719,592 |
| 2022-04-22 | $2.37 | $2.44 | $2.14 | $2.16 | $2.16 | 1,695,479 |
| 2022-04-21 | $2.66 | $2.70 | $2.36 | $2.39 | $2.39 | 1,323,489 |
| 2022-04-20 | $2.75 | $2.78 | $2.60 | $2.62 | $2.62 | 684,279 |
| 2022-04-19 | $2.70 | $2.80 | $2.52 | $2.77 | $2.77 | 972,623 |
| 2022-04-18 | $2.94 | $2.94 | $2.57 | $2.59 | $2.59 | 1,977,351 |
| 2022-04-14 | $3.13 | $3.15 | $2.94 | $2.95 | $2.95 | 1,249,011 |
| 2022-04-13 | $3.12 | $3.25 | $3.08 | $3.10 | $3.10 | 1,339,224 |
| 2022-04-12 | $3.22 | $3.28 | $3.02 | $3.06 | $3.06 | 787,957 |
| 2022-04-11 | $3.48 | $3.52 | $3.12 | $3.18 | $3.18 | 1,531,682 |
| 2022-04-08 | $3.39 | $3.45 | $3.17 | $3.42 | $3.42 | 1,247,174 |
| 2022-04-07 | $3.28 | $3.37 | $3.12 | $3.33 | $3.33 | 956,325 |
| 2022-04-06 | $3.17 | $3.28 | $2.97 | $3.23 | $3.23 | 1,452,435 |
| 2022-04-05 | $3.20 | $3.50 | $3.13 | $3.15 | $3.15 | 3,285,405 |
| 2022-04-04 | $2.87 | $3.12 | $2.83 | $3.10 | $3.10 | 1,424,418 |
| 2022-04-01 | $2.87 | $2.99 | $2.79 | $2.80 | $2.80 | 697,270 |
| 2022-03-31 | $2.84 | $2.89 | $2.75 | $2.87 | $2.87 | 559,124 |
| 2022-03-30 | $2.71 | $2.87 | $2.66 | $2.77 | $2.77 | 621,196 |
| 2022-03-29 | $2.79 | $2.81 | $2.63 | $2.67 | $2.67 | 938,904 |
| 2022-03-28 | $2.65 | $2.76 | $2.62 | $2.74 | $2.74 | 500,498 |
| 2022-03-25 | $2.98 | $2.99 | $2.56 | $2.60 | $2.60 | 1,398,462 |
| 2022-03-24 | $2.95 | $3.03 | $2.86 | $2.96 | $2.96 | 846,684 |
| 2022-03-23 | $2.74 | $2.95 | $2.74 | $2.84 | $2.84 | 815,438 |
| 2022-03-22 | $2.75 | $2.96 | $2.71 | $2.72 | $2.72 | 1,016,208 |
| 2022-03-21 | $2.80 | $2.88 | $2.67 | $2.72 | $2.72 | 1,186,363 |
| 2022-03-18 | $2.71 | $2.89 | $2.65 | $2.73 | $2.73 | 1,148,781 |
| 2022-03-17 | $2.55 | $2.77 | $2.47 | $2.72 | $2.72 | 1,027,227 |
| 2022-03-16 | $2.37 | $2.54 | $2.36 | $2.52 | $2.52 | 475,304 |
| 2022-03-15 | $2.21 | $2.41 | $2.15 | $2.35 | $2.35 | 688,002 |
| 2022-03-14 | $2.44 | $2.57 | $2.16 | $2.17 | $2.17 | 943,161 |
| 2022-03-11 | $2.64 | $2.65 | $2.36 | $2.42 | $2.42 | 535,549 |
| 2022-03-10 | $2.60 | $2.60 | $2.47 | $2.48 | $2.48 | 449,584 |
| 2022-03-09 | $2.22 | $2.65 | $2.19 | $2.60 | $2.60 | 1,416,089 |
| 2022-03-08 | $2.22 | $2.25 | $2.10 | $2.18 | $2.18 | 586,757 |
| 2022-03-07 | $2.18 | $2.32 | $2.16 | $2.27 | $2.27 | 454,364 |
| 2022-03-04 | $2.26 | $2.32 | $2.18 | $2.19 | $2.19 | 381,821 |
| 2022-03-03 | $2.32 | $2.35 | $2.25 | $2.30 | $2.30 | 325,301 |
| 2022-03-02 | $2.19 | $2.35 | $2.16 | $2.32 | $2.32 | 279,919 |
| 2022-03-01 | $2.30 | $2.33 | $2.20 | $2.20 | $2.20 | 470,054 |
| 2022-02-28 | $2.29 | $2.43 | $2.26 | $2.30 | $2.30 | 469,947 |
| 2022-02-25 | $2.29 | $2.44 | $2.28 | $2.37 | $2.37 | 493,705 |
| 2022-02-24 | $2.18 | $2.31 | $2.08 | $2.28 | $2.28 | 616,249 |
| 2022-02-23 | $2.41 | $2.47 | $2.29 | $2.30 | $2.30 | 306,915 |
| 2022-02-22 | $2.44 | $2.50 | $2.38 | $2.38 | $2.38 | 508,048 |
| 2022-02-18 | $2.58 | $2.62 | $2.47 | $2.48 | $2.48 | 685,622 |
| 2022-02-17 | $2.35 | $2.61 | $2.35 | $2.58 | $2.58 | 651,465 |
| 2022-02-16 | $2.43 | $2.47 | $2.30 | $2.37 | $2.37 | 758,142 |
| 2022-02-15 | $2.55 | $2.66 | $2.37 | $2.44 | $2.44 | 854,286 |
| 2022-02-14 | $2.55 | $2.60 | $2.45 | $2.55 | $2.55 | 572,878 |
| 2022-02-11 | $2.69 | $2.72 | $2.50 | $2.52 | $2.52 | 597,741 |
| 2022-02-10 | $2.74 | $2.86 | $2.62 | $2.66 | $2.66 | 735,225 |
| 2022-02-09 | $2.70 | $2.81 | $2.67 | $2.74 | $2.74 | 528,915 |
| 2022-02-08 | $2.66 | $2.71 | $2.55 | $2.64 | $2.64 | 470,151 |
| 2022-02-07 | $2.67 | $2.75 | $2.63 | $2.65 | $2.65 | 584,252 |
| 2022-02-04 | $2.39 | $2.68 | $2.36 | $2.62 | $2.62 | 776,763 |
| 2022-02-03 | $2.48 | $2.57 | $2.38 | $2.41 | $2.41 | 605,838 |
| 2022-02-02 | $2.67 | $2.68 | $2.47 | $2.55 | $2.55 | 699,876 |
| 2022-02-01 | $2.55 | $2.74 | $2.49 | $2.64 | $2.64 | 754,542 |
| 2022-01-31 | $2.33 | $2.59 | $2.31 | $2.59 | $2.59 | 1,154,061 |
| 2022-01-28 | $2.33 | $2.40 | $2.17 | $2.29 | $2.29 | 937,949 |
| 2022-01-27 | $2.26 | $2.42 | $2.22 | $2.34 | $2.34 | 891,212 |
| 2022-01-26 | $2.20 | $2.43 | $2.18 | $2.28 | $2.28 | 1,753,277 |
| 2022-01-25 | $2.14 | $2.25 | $2.10 | $2.13 | $2.13 | 551,468 |
| 2022-01-24 | $2.00 | $2.25 | $1.95 | $2.19 | $2.19 | 1,323,582 |
| 2022-01-21 | $2.13 | $2.22 | $2.01 | $2.06 | $2.06 | 1,087,450 |
| 2022-01-20 | $2.12 | $2.33 | $2.09 | $2.20 | $2.20 | 653,972 |
| 2022-01-19 | $2.11 | $2.25 | $2.09 | $2.15 | $2.15 | 1,140,479 |
| 2022-01-18 | $2.19 | $2.30 | $2.13 | $2.14 | $2.14 | 962,074 |
| 2022-01-14 | $2.34 | $2.45 | $2.23 | $2.33 | $2.33 | 917,316 |
| 2022-01-13 | $2.68 | $2.68 | $2.37 | $2.40 | $2.40 | 921,220 |
| 2022-01-12 | $2.88 | $2.88 | $2.63 | $2.65 | $2.65 | 842,419 |
| 2022-01-11 | $2.99 | $3.06 | $2.83 | $2.83 | $2.83 | 1,159,698 |
| 2022-01-10 | $2.73 | $3.06 | $2.56 | $3.00 | $3.00 | 2,278,908 |
| 2022-01-07 | $2.44 | $2.82 | $2.42 | $2.71 | $2.71 | 2,168,855 |
| 2022-01-06 | $2.46 | $2.58 | $2.37 | $2.41 | $2.41 | 565,079 |
| 2022-01-05 | $2.60 | $2.62 | $2.36 | $2.45 | $2.45 | 943,752 |
| 2022-01-04 | $2.65 | $2.72 | $2.47 | $2.61 | $2.61 | 1,286,441 |
| 2022-01-03 | $2.19 | $2.73 | $2.18 | $2.65 | $2.65 | 3,151,682 |
| 2021-12-31 | $2.17 | $2.36 | $2.15 | $2.18 | $2.18 | 1,150,797 |
| 2021-12-30 | $1.89 | $2.32 | $1.88 | $2.19 | $2.19 | 1,590,284 |
| 2021-12-29 | $1.93 | $2.03 | $1.82 | $1.93 | $1.93 | 720,258 |
| 2021-12-28 | $2.10 | $2.10 | $1.91 | $1.94 | $1.94 | 872,092 |
| 2021-12-27 | $2.20 | $2.22 | $2.05 | $2.08 | $2.08 | 762,160 |
| 2021-12-23 | $2.07 | $2.25 | $1.99 | $2.20 | $2.20 | 905,244 |
| 2021-12-22 | $2.30 | $2.34 | $2.04 | $2.10 | $2.10 | 1,343,451 |
| 2021-12-21 | $2.14 | $2.54 | $2.03 | $2.30 | $2.30 | 4,133,017 |
| 2021-12-20 | $1.83 | $2.14 | $1.73 | $2.09 | $2.09 | 1,951,523 |
| 2021-12-17 | $1.62 | $1.95 | $1.58 | $1.91 | $1.91 | 2,610,459 |
| 2021-12-16 | $1.41 | $1.71 | $1.40 | $1.67 | $1.67 | 4,186,951 |
| 2021-12-15 | $1.35 | $1.40 | $1.26 | $1.35 | $1.35 | 757,501 |
| 2021-12-14 | $1.35 | $1.44 | $1.35 | $1.36 | $1.36 | 300,231 |
| 2021-12-13 | $1.44 | $1.46 | $1.34 | $1.38 | $1.38 | 302,280 |
| 2021-12-10 | $1.49 | $1.50 | $1.43 | $1.43 | $1.43 | 340,925 |
| 2021-12-09 | $1.61 | $1.63 | $1.48 | $1.50 | $1.50 | 507,841 |
| 2021-12-08 | $1.55 | $1.65 | $1.49 | $1.65 | $1.65 | 1,353,354 |
| 2021-12-07 | $1.38 | $1.53 | $1.38 | $1.52 | $1.52 | 764,524 |
| 2021-12-06 | $1.32 | $1.48 | $1.29 | $1.36 | $1.36 | 556,921 |
| 2021-12-03 | $1.42 | $1.48 | $1.33 | $1.35 | $1.35 | 505,423 |
| 2021-12-02 | $1.30 | $1.46 | $1.30 | $1.41 | $1.41 | 453,564 |
| 2021-12-01 | $1.44 | $1.50 | $1.31 | $1.31 | $1.31 | 490,998 |
| 2021-11-30 | $1.45 | $1.50 | $1.34 | $1.42 | $1.42 | 331,838 |
| 2021-11-29 | $1.56 | $1.57 | $1.45 | $1.46 | $1.46 | 470,307 |
| 2021-11-26 | $1.35 | $1.54 | $1.33 | $1.54 | $1.54 | 608,782 |
| 2021-11-24 | $1.22 | $1.47 | $1.22 | $1.42 | $1.42 | 1,161,984 |
| 2021-11-23 | $1.24 | $1.28 | $1.19 | $1.23 | $1.23 | 519,043 |
| 2021-11-22 | $1.31 | $1.40 | $1.19 | $1.27 | $1.27 | 932,112 |
| 2021-11-19 | $1.41 | $1.45 | $1.25 | $1.32 | $1.32 | 756,273 |
| 2021-11-18 | $1.42 | $1.49 | $1.40 | $1.44 | $1.44 | 395,995 |
| 2021-11-17 | $1.56 | $1.57 | $1.39 | $1.44 | $1.44 | 717,070 |
| 2021-11-16 | $1.54 | $1.59 | $1.51 | $1.57 | $1.57 | 599,235 |
| 2021-11-15 | $1.64 | $1.65 | $1.53 | $1.56 | $1.56 | 741,692 |
| 2021-11-12 | $1.50 | $1.65 | $1.49 | $1.63 | $1.63 | 2,187,751 |
| 2021-11-11 | $1.41 | $1.49 | $1.41 | $1.49 | $1.49 | 730,631 |
| 2021-11-10 | $1.60 | $1.60 | $1.40 | $1.40 | $1.40 | 2,655,692 |
| 2021-11-09 | $1.37 | $1.55 | $1.37 | $1.55 | $1.55 | 2,481,377 |
| 2021-11-08 | $1.45 | $1.49 | $1.34 | $1.35 | $1.35 | 3,819,210 |
| 2021-11-05 | $1.27 | $1.52 | $1.25 | $1.52 | $1.52 | 18,446,107 |
| 2021-11-04 | $1.14 | $1.15 | $1.05 | $1.11 | $1.11 | 7,552,299 |
| 2021-11-03 | $1.11 | $1.16 | $1.08 | $1.14 | $1.14 | 235,660 |
| 2021-11-02 | $1.13 | $1.16 | $1.08 | $1.12 | $1.12 | 324,653 |
| 2021-11-01 | $1.03 | $1.17 | $1.03 | $1.14 | $1.14 | 696,789 |
| 2021-10-29 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 304,603 |
| 2021-10-28 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 164,462 |
| 2021-10-27 | $1.02 | $1.08 | $0.98 | $1.04 | $1.04 | 370,434 |
| 2021-10-26 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 262,269 |
| 2021-10-25 | $1.06 | $1.07 | $1.00 | $1.00 | $1.00 | 416,870 |
| 2021-10-22 | $1.08 | $1.17 | $1.03 | $1.07 | $1.07 | 1,541,952 |
| 2021-10-21 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 492,057 |
| 2021-10-20 | $1.02 | $1.03 | $0.98 | $1.02 | $1.02 | 343,754 |
| 2021-10-19 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 169,983 |
| 2021-10-18 | $1.03 | $1.03 | $0.99 | $1.01 | $1.01 | 281,128 |
| 2021-10-15 | $0.99 | $1.03 | $0.97 | $1.02 | $1.02 | 959,158 |
| 2021-10-14 | $0.91 | $0.99 | $0.90 | $0.98 | $0.98 | 586,655 |
| 2021-10-13 | $0.87 | $0.94 | $0.87 | $0.92 | $0.92 | 690,303 |
| 2021-10-12 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 281,455 |
| 2021-10-11 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 201,978 |
| 2021-10-08 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 208,470 |
| 2021-10-07 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 257,697 |
| 2021-10-06 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 289,590 |
| 2021-10-05 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 374,125 |
| 2021-10-04 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 193,666 |
| 2021-10-01 | $0.91 | $0.92 | $0.88 | $0.88 | $0.88 | 352,279 |
| 2021-09-30 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 280,607 |
| 2021-09-29 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 273,713 |
| 2021-09-28 | $0.97 | $0.99 | $0.94 | $0.97 | $0.97 | 550,351 |
| 2021-09-27 | $0.92 | $0.99 | $0.91 | $0.96 | $0.96 | 479,817 |
| 2021-09-24 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 295,100 |
| 2021-09-23 | $0.92 | $0.94 | $0.89 | $0.90 | $0.90 | 396,034 |
| 2021-09-22 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 237,994 |
| 2021-09-21 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 134,535 |
| 2021-09-20 | $0.91 | $0.92 | $0.87 | $0.89 | $0.89 | 444,329 |
| 2021-09-17 | $0.94 | $0.96 | $0.92 | $0.93 | $0.93 | 248,676 |
| 2021-09-16 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 321,608 |
| 2021-09-15 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 259,390 |
| 2021-09-14 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 225,609 |
| 2021-09-13 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 223,743 |
| 2021-09-10 | $0.99 | $1.03 | $0.98 | $0.99 | $0.99 | 306,287 |
| 2021-09-09 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 313,085 |
| 2021-09-08 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 246,091 |
| 2021-09-07 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 205,495 |
| 2021-09-03 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 110,153 |
| 2021-09-02 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 214,751 |
| 2021-09-01 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 320,957 |
| 2021-08-31 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 154,821 |
| 2021-08-30 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 335,751 |
| 2021-08-27 | $1.08 | $1.09 | $1.02 | $1.08 | $1.08 | 559,089 |
| 2021-08-26 | $1.04 | $1.07 | $1.01 | $1.04 | $1.04 | 808,567 |
| 2021-08-25 | $1.00 | $1.04 | $0.96 | $1.03 | $1.03 | 297,284 |
| 2021-08-24 | $0.98 | $1.01 | $0.96 | $1.01 | $1.01 | 320,828 |
| 2021-08-23 | $0.90 | $0.97 | $0.89 | $0.96 | $0.96 | 467,890 |
| 2021-08-20 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 1,094,199 |
| 2021-08-19 | $0.94 | $0.95 | $0.88 | $0.89 | $0.89 | 542,129 |
| 2021-08-18 | $0.94 | $1.01 | $0.93 | $0.95 | $0.95 | 854,371 |
| 2021-08-17 | $0.97 | $1.00 | $0.91 | $0.94 | $0.94 | 1,547,595 |
| 2021-08-16 | $1.21 | $1.21 | $0.99 | $1.01 | $1.01 | 4,586,819 |
| 2021-08-13 | $1.21 | $1.22 | $1.18 | $1.21 | $1.21 | 380,674 |
| 2021-08-12 | $1.24 | $1.25 | $1.20 | $1.21 | $1.21 | 287,945 |
| 2021-08-11 | $1.23 | $1.25 | $1.18 | $1.24 | $1.24 | 391,114 |
| 2021-08-10 | $1.27 | $1.28 | $1.24 | $1.25 | $1.25 | 321,177 |
| 2021-08-09 | $1.23 | $1.29 | $1.21 | $1.25 | $1.25 | 466,955 |
| 2021-08-06 | $1.33 | $1.33 | $1.22 | $1.26 | $1.26 | 1,165,901 |
| 2021-08-05 | $1.30 | $1.34 | $1.28 | $1.33 | $1.33 | 404,694 |
| 2021-08-04 | $1.31 | $1.34 | $1.28 | $1.29 | $1.29 | 363,347 |
| 2021-08-03 | $1.28 | $1.34 | $1.25 | $1.34 | $1.34 | 474,365 |
| 2021-08-02 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 296,165 |
| 2021-07-30 | $1.31 | $1.31 | $1.25 | $1.26 | $1.26 | 485,018 |
| 2021-07-29 | $1.20 | $1.34 | $1.19 | $1.31 | $1.31 | 994,569 |
| 2021-07-28 | $1.18 | $1.23 | $1.18 | $1.19 | $1.19 | 435,032 |
| 2021-07-27 | $1.20 | $1.22 | $1.15 | $1.17 | $1.17 | 461,133 |
| 2021-07-26 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 520,575 |
| 2021-07-23 | $1.27 | $1.28 | $1.23 | $1.25 | $1.25 | 470,186 |
| 2021-07-22 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 379,360 |
| 2021-07-21 | $1.26 | $1.30 | $1.23 | $1.29 | $1.29 | 574,098 |
| 2021-07-20 | $1.31 | $1.31 | $1.19 | $1.24 | $1.24 | 1,038,784 |
| 2021-07-19 | $1.29 | $1.29 | $1.21 | $1.24 | $1.24 | 760,325 |
| 2021-07-16 | $1.29 | $1.41 | $1.26 | $1.29 | $1.29 | 1,006,069 |
| 2021-07-15 | $1.34 | $1.34 | $1.22 | $1.29 | $1.29 | 1,086,781 |
| 2021-07-14 | $1.39 | $1.40 | $1.34 | $1.34 | $1.34 | 493,125 |
| 2021-07-13 | $1.39 | $1.40 | $1.36 | $1.39 | $1.39 | 399,972 |
| 2021-07-12 | $1.43 | $1.46 | $1.38 | $1.40 | $1.40 | 502,382 |
| 2021-07-09 | $1.45 | $1.49 | $1.42 | $1.44 | $1.44 | 454,555 |
| 2021-07-08 | $1.44 | $1.45 | $1.38 | $1.43 | $1.43 | 510,015 |
| 2021-07-07 | $1.54 | $1.55 | $1.44 | $1.48 | $1.48 | 705,440 |
| 2021-07-06 | $1.49 | $1.55 | $1.45 | $1.55 | $1.55 | 774,137 |
| 2021-07-02 | $1.55 | $1.56 | $1.44 | $1.46 | $1.46 | 1,355,326 |
| 2021-07-01 | $1.59 | $1.59 | $1.51 | $1.53 | $1.53 | 495,166 |
| 2021-06-30 | $1.63 | $1.63 | $1.54 | $1.56 | $1.56 | 541,905 |
| 2021-06-29 | $1.59 | $1.65 | $1.57 | $1.62 | $1.62 | 599,571 |
| 2021-06-28 | $1.64 | $1.67 | $1.59 | $1.59 | $1.59 | 599,092 |
| 2021-06-25 | $1.65 | $1.68 | $1.62 | $1.62 | $1.62 | 402,369 |
| 2021-06-24 | $1.62 | $1.67 | $1.59 | $1.65 | $1.65 | 704,621 |
| 2021-06-23 | $1.56 | $1.62 | $1.54 | $1.59 | $1.59 | 674,007 |
| 2021-06-22 | $1.61 | $1.62 | $1.50 | $1.54 | $1.54 | 1,364,155 |
| 2021-06-21 | $1.61 | $1.65 | $1.57 | $1.59 | $1.59 | 746,188 |
| 2021-06-18 | $1.68 | $1.72 | $1.63 | $1.63 | $1.63 | 694,119 |
| 2021-06-17 | $1.72 | $1.78 | $1.70 | $1.71 | $1.71 | 809,986 |
| 2021-06-16 | $1.73 | $1.79 | $1.72 | $1.72 | $1.72 | 616,614 |
| 2021-06-15 | $1.84 | $1.87 | $1.72 | $1.73 | $1.73 | 1,000,640 |
| 2021-06-14 | $1.85 | $1.86 | $1.78 | $1.85 | $1.85 | 674,130 |
| 2021-06-11 | $1.98 | $1.99 | $1.83 | $1.86 | $1.86 | 1,378,103 |
| 2021-06-10 | $1.95 | $1.98 | $1.83 | $1.92 | $1.92 | 1,022,006 |
| 2021-06-09 | $1.90 | $2.08 | $1.90 | $1.94 | $1.94 | 1,941,568 |
| 2021-06-08 | $1.83 | $1.87 | $1.77 | $1.86 | $1.86 | 1,178,089 |
| 2021-06-07 | $1.78 | $1.87 | $1.78 | $1.84 | $1.84 | 699,664 |
| 2021-06-04 | $1.80 | $1.87 | $1.78 | $1.80 | $1.80 | 760,684 |
| 2021-06-03 | $1.80 | $1.88 | $1.78 | $1.79 | $1.79 | 1,058,521 |
| 2021-06-02 | $1.77 | $1.85 | $1.77 | $1.83 | $1.83 | 1,178,865 |
| 2021-06-01 | $1.83 | $1.84 | $1.70 | $1.79 | $1.79 | 1,180,757 |
| 2021-05-28 | $1.87 | $1.90 | $1.78 | $1.81 | $1.81 | 1,252,480 |
| 2021-05-27 | $1.74 | $1.88 | $1.74 | $1.79 | $1.79 | 2,097,257 |
| 2021-05-26 | $1.51 | $1.96 | $1.51 | $1.85 | $1.85 | 16,275,841 |
| 2021-05-25 | $1.59 | $1.62 | $1.52 | $1.52 | $1.52 | 1,223,489 |
| 2021-05-24 | $1.48 | $1.55 | $1.43 | $1.51 | $1.51 | 1,648,092 |
| 2021-05-21 | $1.49 | $1.55 | $1.46 | $1.48 | $1.48 | 1,061,280 |
| 2021-05-20 | $1.55 | $1.56 | $1.46 | $1.49 | $1.49 | 1,535,520 |
| 2021-05-19 | $1.56 | $1.62 | $1.51 | $1.56 | $1.56 | 1,234,160 |
| 2021-05-18 | $1.64 | $1.64 | $1.52 | $1.56 | $1.56 | 2,498,332 |
| 2021-05-17 | $0.43 | $0.46 | $0.42 | $0.43 | $1.73 | 2,440,700 |
| 2021-05-14 | $0.48 | $0.49 | $0.47 | $0.49 | $1.97 | 675,472 |
| 2021-05-13 | $0.48 | $0.49 | $0.46 | $0.47 | $1.86 | 962,803 |
| 2021-05-12 | $0.50 | $0.51 | $0.47 | $0.48 | $1.91 | 833,848 |
| 2021-05-11 | $0.48 | $0.51 | $0.48 | $0.49 | $1.96 | 1,136,092 |
| 2021-05-10 | $0.57 | $0.57 | $0.50 | $0.51 | $2.05 | 2,301,773 |
| 2021-05-07 | $0.62 | $0.63 | $0.53 | $0.57 | $2.28 | 8,116,577 |
| 2021-05-06 | $0.50 | $0.53 | $0.48 | $0.50 | $1.99 | 2,444,208 |
| 2021-05-05 | $0.53 | $0.54 | $0.50 | $0.51 | $2.04 | 796,844 |
| 2021-05-04 | $0.52 | $0.54 | $0.51 | $0.53 | $2.11 | 887,807 |
| 2021-05-03 | $0.54 | $0.58 | $0.54 | $0.55 | $2.20 | 1,520,157 |
| 2021-04-30 | $0.54 | $0.58 | $0.53 | $0.55 | $2.20 | 904,854 |
| 2021-04-29 | $0.57 | $0.57 | $0.54 | $0.55 | $2.19 | 649,945 |
| 2021-04-28 | $0.55 | $0.57 | $0.54 | $0.56 | $2.26 | 770,426 |
| 2021-04-27 | $0.59 | $0.59 | $0.53 | $0.55 | $2.19 | 1,112,825 |
| 2021-04-26 | $0.56 | $0.59 | $0.53 | $0.57 | $2.29 | 1,424,496 |
| 2021-04-23 | $0.52 | $0.53 | $0.51 | $0.53 | $2.11 | 805,392 |
| 2021-04-22 | $0.54 | $0.55 | $0.50 | $0.51 | $2.04 | 1,415,660 |
| 2021-04-21 | $0.47 | $0.54 | $0.47 | $0.52 | $2.08 | 1,537,101 |
| 2021-04-20 | $0.49 | $0.49 | $0.46 | $0.47 | $1.89 | 1,070,525 |
| 2021-04-19 | $0.48 | $0.50 | $0.46 | $0.48 | $1.93 | 1,791,120 |
| 2021-04-16 | $0.51 | $0.52 | $0.47 | $0.48 | $1.94 | 2,095,835 |
| 2021-04-15 | $0.59 | $0.61 | $0.52 | $0.53 | $2.12 | 4,615,628 |
| 2021-04-14 | $0.51 | $0.56 | $0.50 | $0.52 | $2.07 | 1,505,002 |
| 2021-04-13 | $0.55 | $0.55 | $0.52 | $0.52 | $2.08 | 1,469,427 |
| 2021-04-12 | $0.60 | $0.62 | $0.55 | $0.55 | $2.20 | 1,495,644 |
| 2021-04-09 | $0.62 | $0.64 | $0.60 | $0.61 | $2.44 | 1,237,429 |
| 2021-04-08 | $0.57 | $0.62 | $0.57 | $0.59 | $2.34 | 984,390 |
| 2021-04-07 | $0.59 | $0.60 | $0.56 | $0.57 | $2.27 | 2,084,568 |
| 2021-04-06 | $0.65 | $0.66 | $0.59 | $0.60 | $2.42 | 2,124,284 |
| 2021-04-05 | $0.70 | $0.70 | $0.65 | $0.65 | $2.60 | 1,296,720 |
| 2021-04-01 | $0.69 | $0.72 | $0.69 | $0.72 | $2.86 | 711,002 |
| 2021-03-31 | $0.69 | $0.71 | $0.68 | $0.68 | $2.73 | 688,812 |
| 2021-03-30 | $0.67 | $0.69 | $0.62 | $0.68 | $2.71 | 1,277,745 |
| 2021-03-29 | $0.69 | $0.71 | $0.67 | $0.67 | $2.68 | 797,299 |
| 2021-03-26 | $0.71 | $0.75 | $0.68 | $0.70 | $2.78 | 1,128,084 |
| 2021-03-25 | $0.67 | $0.73 | $0.66 | $0.71 | $2.84 | 1,632,479 |
| 2021-03-24 | $0.78 | $0.79 | $0.71 | $0.72 | $2.89 | 2,163,488 |
| 2021-03-23 | $0.87 | $0.87 | $0.75 | $0.79 | $3.14 | 3,996,063 |
| 2021-03-22 | $0.92 | $0.93 | $0.85 | $0.87 | $3.49 | 3,381,516 |
| 2021-03-19 | $0.89 | $0.96 | $0.88 | $0.93 | $3.72 | 2,257,236 |
| 2021-03-18 | $0.94 | $0.94 | $0.89 | $0.92 | $3.69 | 1,364,130 |
| 2021-03-17 | $0.88 | $0.97 | $0.85 | $0.97 | $3.87 | 1,691,315 |
| 2021-03-16 | $0.96 | $0.96 | $0.87 | $0.91 | $3.62 | 2,010,839 |
| 2021-03-15 | $1.00 | $1.03 | $0.96 | $0.97 | $3.89 | 1,914,769 |
| 2021-03-12 | $0.92 | $1.01 | $0.88 | $0.98 | $3.93 | 3,036,671 |
| 2021-03-11 | $0.95 | $0.97 | $0.90 | $0.95 | $3.81 | 2,935,920 |
| 2021-03-10 | $0.99 | $1.02 | $0.93 | $0.94 | $3.76 | 2,293,448 |
| 2021-03-09 | $0.92 | $0.97 | $0.90 | $0.96 | $3.84 | 2,149,039 |
| 2021-03-08 | $0.94 | $0.94 | $0.85 | $0.89 | $3.55 | 1,895,618 |
| 2021-03-05 | $0.96 | $0.96 | $0.76 | $0.88 | $3.53 | 3,715,884 |
| 2021-03-04 | $1.07 | $1.07 | $0.86 | $0.95 | $3.81 | 4,441,781 |
| 2021-03-03 | $1.18 | $1.20 | $1.03 | $1.12 | $4.48 | 5,827,660 |
| 2021-03-02 | $1.01 | $1.19 | $1.00 | $1.07 | $4.28 | 6,239,147 |
| 2021-03-01 | $0.92 | $1.05 | $0.88 | $0.99 | $3.97 | 4,876,397 |
| 2021-02-26 | $0.94 | $0.95 | $0.85 | $0.85 | $3.41 | 2,819,705 |
| 2021-02-25 | $0.98 | $1.04 | $0.92 | $0.95 | $3.80 | 3,424,916 |
| 2021-02-24 | $0.93 | $1.05 | $0.90 | $0.97 | $3.89 | 3,444,188 |
| 2021-02-23 | $1.00 | $1.02 | $0.81 | $0.92 | $3.68 | 5,570,673 |
| 2021-02-22 | $1.10 | $1.22 | $1.04 | $1.09 | $4.36 | 5,939,676 |
| 2021-02-19 | $1.07 | $1.11 | $0.95 | $1.08 | $4.32 | 5,597,739 |
| 2021-02-18 | $1.13 | $1.14 | $1.02 | $1.05 | $4.20 | 4,302,241 |
| 2021-02-17 | $1.21 | $1.21 | $1.06 | $1.12 | $4.48 | 4,680,173 |
| 2021-02-16 | $1.24 | $1.35 | $1.18 | $1.22 | $4.88 | 9,079,831 |
| 2021-02-12 | $1.10 | $1.18 | $1.08 | $1.14 | $4.56 | 6,799,030 |
| 2021-02-11 | $1.21 | $1.23 | $1.07 | $1.09 | $4.36 | 7,621,574 |
| 2021-02-10 | $1.19 | $1.27 | $1.01 | $1.16 | $4.64 | 21,357,462 |
| 2021-02-09 | $1.34 | $1.45 | $1.16 | $1.18 | $4.72 | 12,206,807 |
| 2021-02-08 | $0.88 | $1.10 | $0.86 | $1.03 | $4.12 | 15,284,544 |
| 2021-02-05 | $0.69 | $0.94 | $0.66 | $0.87 | $3.48 | 18,226,397 |
| 2021-02-04 | $0.73 | $0.80 | $0.72 | $0.78 | $3.12 | 4,036,579 |
| 2021-02-03 | $0.69 | $0.71 | $0.67 | $0.70 | $2.78 | 2,955,227 |
| 2021-02-02 | $0.70 | $0.72 | $0.67 | $0.68 | $2.73 | 1,889,421 |
| 2021-02-01 | $0.66 | $0.72 | $0.63 | $0.69 | $2.75 | 2,917,204 |
| 2021-01-29 | $0.64 | $0.73 | $0.63 | $0.63 | $2.52 | 2,882,534 |
| 2021-01-28 | $0.67 | $0.70 | $0.62 | $0.64 | $2.56 | 1,771,694 |
| 2021-01-27 | $0.62 | $0.72 | $0.62 | $0.63 | $2.52 | 2,622,086 |
| 2021-01-26 | $0.71 | $0.71 | $0.66 | $0.69 | $2.77 | 1,847,765 |
| 2021-01-25 | $0.73 | $0.75 | $0.66 | $0.69 | $2.76 | 2,703,046 |
| 2021-01-22 | $0.76 | $0.77 | $0.70 | $0.71 | $2.86 | 2,420,420 |
| 2021-01-21 | $0.70 | $0.86 | $0.69 | $0.78 | $3.12 | 6,070,663 |
| 2021-01-20 | $0.64 | $0.71 | $0.60 | $0.66 | $2.64 | 3,043,597 |
| 2021-01-19 | $0.59 | $0.64 | $0.59 | $0.64 | $2.56 | 1,798,055 |
| 2021-01-15 | $0.62 | $0.63 | $0.57 | $0.59 | $2.36 | 1,593,112 |
| 2021-01-14 | $0.66 | $0.66 | $0.60 | $0.63 | $2.52 | 2,245,348 |
| 2021-01-13 | $0.62 | $0.72 | $0.62 | $0.67 | $2.70 | 3,911,787 |
| 2021-01-12 | $0.61 | $0.65 | $0.57 | $0.61 | $2.46 | 3,452,554 |
| 2021-01-11 | $0.55 | $0.61 | $0.54 | $0.60 | $2.40 | 4,743,643 |
| 2021-01-08 | $0.48 | $0.56 | $0.47 | $0.54 | $2.16 | 4,055,207 |
| 2021-01-07 | $0.51 | $0.52 | $0.46 | $0.49 | $1.97 | 1,735,106 |
| 2021-01-06 | $0.49 | $0.55 | $0.48 | $0.50 | $2.01 | 4,650,149 |
| 2021-01-05 | $0.44 | $0.51 | $0.41 | $0.47 | $1.90 | 4,784,826 |
| 2021-01-04 | $0.38 | $0.46 | $0.37 | $0.44 | $1.76 | 7,855,947 |
| 2020-12-31 | $0.38 | $0.42 | $0.34 | $0.36 | $1.43 | 6,554,237 |
| 2020-12-30 | $0.36 | $0.40 | $0.36 | $0.38 | $1.51 | 2,156,641 |
| 2020-12-29 | $0.37 | $0.37 | $0.34 | $0.36 | $1.43 | 1,523,237 |
| 2020-12-28 | $0.37 | $0.39 | $0.36 | $0.36 | $1.46 | 1,260,739 |
| 2020-12-24 | $0.39 | $0.41 | $0.35 | $0.39 | $1.54 | 2,812,189 |
| 2020-12-23 | $0.35 | $0.40 | $0.34 | $0.38 | $1.50 | 6,433,662 |
| 2020-12-22 | $0.36 | $0.36 | $0.33 | $0.34 | $1.36 | 1,058,868 |
| 2020-12-21 | $0.37 | $0.37 | $0.35 | $0.36 | $1.42 | 571,861 |
| 2020-12-18 | $0.40 | $0.41 | $0.37 | $0.37 | $1.46 | 527,144 |
| 2020-12-17 | $0.38 | $0.40 | $0.36 | $0.40 | $1.59 | 368,215 |
| 2020-12-16 | $0.40 | $0.40 | $0.37 | $0.38 | $1.50 | 403,887 |
| 2020-12-15 | $0.43 | $0.43 | $0.36 | $0.39 | $1.55 | 1,062,442 |
| 2020-12-14 | $0.45 | $0.46 | $0.43 | $0.43 | $1.72 | 389,498 |
| 2020-12-11 | $0.46 | $0.46 | $0.43 | $0.46 | $1.82 | 268,341 |
| 2020-12-10 | $0.46 | $0.46 | $0.43 | $0.44 | $1.78 | 466,889 |
| 2020-12-09 | $0.43 | $0.49 | $0.42 | $0.46 | $1.83 | 1,371,884 |
| 2020-12-08 | $0.43 | $0.44 | $0.42 | $0.43 | $1.73 | 330,707 |
| 2020-12-07 | $0.43 | $0.43 | $0.41 | $0.42 | $1.68 | 318,358 |
| 2020-12-04 | $0.42 | $0.44 | $0.41 | $0.42 | $1.69 | 336,394 |
| 2020-12-03 | $0.42 | $0.45 | $0.41 | $0.42 | $1.67 | 580,285 |
| 2020-12-02 | $0.41 | $0.42 | $0.40 | $0.42 | $1.68 | 280,343 |
| 2020-12-01 | $0.42 | $0.43 | $0.40 | $0.41 | $1.65 | 403,889 |
| 2020-11-30 | $0.41 | $0.44 | $0.39 | $0.42 | $1.68 | 466,661 |
| 2020-11-27 | $0.44 | $0.44 | $0.40 | $0.41 | $1.66 | 286,322 |
| 2020-11-25 | $0.43 | $0.44 | $0.41 | $0.43 | $1.74 | 971,176 |
| 2020-11-24 | $0.45 | $0.47 | $0.40 | $0.42 | $1.70 | 760,203 |
| 2020-11-23 | $0.38 | $0.44 | $0.38 | $0.44 | $1.75 | 962,078 |
| 2020-11-20 | $0.40 | $0.40 | $0.36 | $0.38 | $1.53 | 684,349 |
| 2020-11-19 | $0.35 | $0.38 | $0.35 | $0.38 | $1.51 | 502,926 |
| 2020-11-18 | $0.36 | $0.36 | $0.34 | $0.34 | $1.36 | 475,008 |
| 2020-11-17 | $0.37 | $0.37 | $0.34 | $0.35 | $1.41 | 666,401 |
| 2020-11-16 | $0.41 | $0.41 | $0.36 | $0.37 | $1.48 | 336,419 |
| 2020-11-13 | $0.40 | $0.41 | $0.39 | $0.39 | $1.58 | 375,849 |
| 2020-11-12 | $0.40 | $0.41 | $0.39 | $0.40 | $1.61 | 234,657 |
| 2020-11-11 | $0.41 | $0.43 | $0.39 | $0.40 | $1.59 | 476,932 |
| 2020-11-10 | $0.42 | $0.44 | $0.41 | $0.41 | $1.63 | 523,393 |
| 2020-11-09 | $0.52 | $0.52 | $0.33 | $0.39 | $1.57 | 1,588,418 |
| 2020-11-06 | $0.67 | $0.67 | $0.45 | $0.48 | $1.92 | 933,762 |
| 2020-11-05 | $0.66 | $0.67 | $0.64 | $0.67 | $2.68 | 44,474 |
| 2020-11-04 | $0.65 | $0.69 | $0.65 | $0.65 | $2.60 | 45,356 |
| 2020-11-03 | $0.64 | $0.66 | $0.64 | $0.65 | $2.58 | 46,350 |
| 2020-11-02 | $0.62 | $0.64 | $0.60 | $0.63 | $2.53 | 92,777 |
| 2020-10-30 | $0.65 | $0.65 | $0.60 | $0.62 | $2.48 | 122,155 |
| 2020-10-29 | $0.66 | $0.69 | $0.64 | $0.65 | $2.59 | 77,171 |
| 2020-10-28 | $0.68 | $0.68 | $0.65 | $0.66 | $2.63 | 95,374 |
| 2020-10-27 | $0.68 | $0.69 | $0.67 | $0.69 | $2.75 | 47,389 |
| 2020-10-26 | $0.67 | $0.69 | $0.66 | $0.68 | $2.72 | 26,623 |
| 2020-10-23 | $0.70 | $0.71 | $0.68 | $0.70 | $2.79 | 45,764 |
| 2020-10-22 | $0.67 | $0.71 | $0.67 | $0.70 | $2.80 | 64,973 |
| 2020-10-21 | $0.72 | $0.72 | $0.66 | $0.67 | $2.69 | 108,637 |
| 2020-10-20 | $0.72 | $0.76 | $0.71 | $0.71 | $2.85 | 48,141 |
| 2020-10-19 | $0.72 | $0.73 | $0.71 | $0.71 | $2.86 | 84,159 |
| 2020-10-16 | $0.71 | $0.74 | $0.71 | $0.72 | $2.90 | 73,847 |
| 2020-10-15 | $0.73 | $0.74 | $0.71 | $0.71 | $2.85 | 38,285 |
| 2020-10-14 | $0.76 | $0.77 | $0.73 | $0.74 | $2.95 | 72,321 |
| 2020-10-13 | $0.77 | $0.78 | $0.76 | $0.76 | $3.05 | 36,810 |
| 2020-10-12 | $0.74 | $0.82 | $0.73 | $0.77 | $3.09 | 149,173 |
| 2020-10-09 | $0.70 | $0.76 | $0.70 | $0.75 | $3.01 | 80,598 |
| 2020-10-08 | $0.71 | $0.73 | $0.69 | $0.73 | $2.90 | 64,470 |
| 2020-10-07 | $0.71 | $0.71 | $0.66 | $0.70 | $2.82 | 46,395 |
| 2020-10-06 | $0.72 | $0.72 | $0.68 | $0.70 | $2.80 | 92,700 |
| 2020-10-05 | $0.63 | $0.72 | $0.63 | $0.69 | $2.74 | 167,438 |
| 2020-10-02 | $0.65 | $0.70 | $0.64 | $0.66 | $2.66 | 201,465 |
| 2020-10-01 | $0.67 | $0.68 | $0.64 | $0.65 | $2.60 | 125,369 |
| 2020-09-30 | $0.67 | $0.68 | $0.66 | $0.67 | $2.66 | 81,249 |
| 2020-09-29 | $0.67 | $0.69 | $0.64 | $0.67 | $2.68 | 85,846 |
| 2020-09-28 | $0.68 | $0.69 | $0.66 | $0.67 | $2.67 | 80,040 |
| 2020-09-25 | $0.65 | $0.67 | $0.63 | $0.66 | $2.64 | 126,067 |
| 2020-09-24 | $0.67 | $0.67 | $0.65 | $0.65 | $2.61 | 102,492 |
| 2020-09-23 | $0.69 | $0.71 | $0.66 | $0.67 | $2.69 | 168,342 |
| 2020-09-22 | $0.70 | $0.73 | $0.69 | $0.69 | $2.78 | 94,212 |
| 2020-09-21 | $0.70 | $0.72 | $0.69 | $0.70 | $2.80 | 123,731 |
| 2020-09-18 | $0.75 | $0.76 | $0.70 | $0.70 | $2.80 | 331,938 |
| 2020-09-17 | $0.72 | $0.75 | $0.70 | $0.74 | $2.94 | 104,665 |
| 2020-09-16 | $0.70 | $0.74 | $0.69 | $0.72 | $2.88 | 158,738 |
| 2020-09-15 | $0.70 | $0.72 | $0.69 | $0.70 | $2.81 | 84,486 |
| 2020-09-14 | $0.75 | $0.75 | $0.69 | $0.71 | $2.84 | 176,504 |
| 2020-09-11 | $0.72 | $0.73 | $0.69 | $0.69 | $2.78 | 129,384 |
| 2020-09-10 | $0.72 | $0.74 | $0.70 | $0.72 | $2.90 | 199,690 |
| 2020-09-09 | $0.72 | $0.74 | $0.69 | $0.74 | $2.95 | 98,024 |
| 2020-09-08 | $0.71 | $0.74 | $0.69 | $0.72 | $2.89 | 109,928 |
| 2020-09-04 | $0.75 | $0.75 | $0.70 | $0.72 | $2.88 | 115,913 |
| 2020-09-03 | $0.75 | $0.78 | $0.75 | $0.75 | $2.98 | 100,817 |
| 2020-09-02 | $0.76 | $0.80 | $0.75 | $0.78 | $3.10 | 138,784 |
| 2020-09-01 | $0.80 | $0.82 | $0.74 | $0.76 | $3.04 | 131,684 |
| 2020-08-31 | $0.85 | $0.85 | $0.80 | $0.81 | $3.24 | 64,200 |
| 2020-08-28 | $0.79 | $0.83 | $0.78 | $0.81 | $3.23 | 82,604 |
| 2020-08-27 | $0.84 | $0.85 | $0.79 | $0.79 | $3.18 | 69,252 |
| 2020-08-26 | $0.78 | $0.84 | $0.77 | $0.83 | $3.34 | 126,904 |
| 2020-08-25 | $0.82 | $0.83 | $0.78 | $0.79 | $3.15 | 67,900 |
| 2020-08-24 | $0.81 | $0.84 | $0.80 | $0.83 | $3.31 | 80,542 |
| 2020-08-21 | $0.81 | $0.86 | $0.81 | $0.82 | $3.30 | 119,960 |
| 2020-08-20 | $0.86 | $0.87 | $0.81 | $0.86 | $3.45 | 100,866 |
| 2020-08-19 | $0.80 | $0.85 | $0.79 | $0.84 | $3.38 | 98,172 |
| 2020-08-18 | $0.83 | $0.85 | $0.81 | $0.83 | $3.33 | 96,674 |
| 2020-08-17 | $0.82 | $0.85 | $0.80 | $0.83 | $3.33 | 163,476 |
| 2020-08-14 | $0.78 | $0.82 | $0.75 | $0.81 | $3.26 | 192,091 |
| 2020-08-13 | $0.77 | $0.80 | $0.76 | $0.78 | $3.11 | 155,137 |
| 2020-08-12 | $0.81 | $0.81 | $0.77 | $0.77 | $3.09 | 140,781 |
| 2020-08-11 | $0.84 | $0.84 | $0.79 | $0.80 | $3.18 | 171,924 |
| 2020-08-10 | $0.79 | $0.82 | $0.78 | $0.81 | $3.23 | 221,587 |
| 2020-08-07 | $0.84 | $0.87 | $0.70 | $0.78 | $3.13 | 968,509 |
| 2020-08-06 | $0.90 | $0.94 | $0.90 | $0.94 | $3.74 | 117,820 |
| 2020-08-05 | $0.91 | $0.94 | $0.89 | $0.92 | $3.68 | 86,542 |
| 2020-08-04 | $0.86 | $0.94 | $0.86 | $0.90 | $3.61 | 166,364 |
| 2020-08-03 | $0.89 | $0.90 | $0.85 | $0.87 | $3.48 | 158,143 |
| 2020-07-31 | $0.96 | $0.96 | $0.89 | $0.90 | $3.60 | 146,543 |
| 2020-07-30 | $0.96 | $0.97 | $0.92 | $0.97 | $3.86 | 127,769 |
| 2020-07-29 | $0.99 | $1.01 | $0.95 | $0.97 | $3.88 | 238,604 |
| 2020-07-28 | $0.95 | $1.03 | $0.95 | $1.01 | $4.04 | 171,031 |
| 2020-07-27 | $1.00 | $1.00 | $0.91 | $0.95 | $3.79 | 192,930 |
| 2020-07-24 | $0.96 | $1.02 | $0.95 | $1.00 | $4.00 | 153,840 |
| 2020-07-23 | $1.10 | $1.15 | $0.94 | $0.96 | $3.84 | 424,980 |
| 2020-07-22 | $0.93 | $1.15 | $0.93 | $1.08 | $4.32 | 737,961 |
| 2020-07-21 | $0.91 | $0.94 | $0.88 | $0.93 | $3.72 | 175,634 |
| 2020-07-20 | $0.91 | $0.91 | $0.88 | $0.90 | $3.60 | 101,231 |
| 2020-07-17 | $0.85 | $0.92 | $0.85 | $0.89 | $3.56 | 168,507 |
| 2020-07-16 | $0.84 | $0.87 | $0.82 | $0.85 | $3.40 | 150,780 |
| 2020-07-15 | $0.84 | $0.87 | $0.82 | $0.83 | $3.32 | 110,959 |
| 2020-07-14 | $0.82 | $0.85 | $0.80 | $0.84 | $3.36 | 171,467 |
| 2020-07-13 | $0.81 | $0.84 | $0.80 | $0.81 | $3.24 | 148,268 |
| 2020-07-10 | $0.82 | $0.84 | $0.79 | $0.81 | $3.24 | 114,880 |
| 2020-07-09 | $0.80 | $0.82 | $0.80 | $0.82 | $3.28 | 126,421 |
| 2020-07-08 | $0.81 | $0.81 | $0.79 | $0.80 | $3.20 | 155,786 |
| 2020-07-07 | $0.81 | $0.82 | $0.79 | $0.82 | $3.28 | 137,494 |
| 2020-07-06 | $0.81 | $0.84 | $0.81 | $0.82 | $3.28 | 144,386 |
| 2020-07-02 | $0.83 | $0.84 | $0.80 | $0.82 | $3.28 | 200,885 |
| 2020-07-01 | $0.86 | $0.86 | $0.82 | $0.83 | $3.32 | 197,999 |
| 2020-06-30 | $0.86 | $0.87 | $0.82 | $0.86 | $3.44 | 275,752 |
| 2020-06-29 | $0.82 | $0.88 | $0.81 | $0.87 | $3.47 | 241,913 |
| 2020-06-26 | $0.84 | $0.85 | $0.77 | $0.82 | $3.28 | 2,097,905 |
| 2020-06-25 | $0.87 | $0.92 | $0.82 | $0.85 | $3.40 | 558,415 |
| 2020-06-24 | $0.84 | $1.02 | $0.82 | $0.85 | $3.40 | 1,191,398 |
| 2020-06-23 | $0.87 | $0.88 | $0.82 | $0.84 | $3.36 | 281,165 |
| 2020-06-22 | $0.86 | $0.89 | $0.85 | $0.87 | $3.47 | 192,261 |
| 2020-06-19 | $0.89 | $0.90 | $0.84 | $0.84 | $3.36 | 336,379 |
| 2020-06-18 | $0.90 | $0.92 | $0.86 | $0.88 | $3.52 | 169,641 |
| 2020-06-17 | $0.93 | $0.93 | $0.88 | $0.89 | $3.56 | 167,917 |
| 2020-06-16 | $0.97 | $0.98 | $0.91 | $0.94 | $3.76 | 125,205 |
| 2020-06-15 | $0.90 | $0.96 | $0.88 | $0.94 | $3.76 | 152,166 |
| 2020-06-12 | $0.91 | $0.97 | $0.88 | $0.92 | $3.68 | 221,031 |
| 2020-06-11 | $0.95 | $0.96 | $0.89 | $0.90 | $3.60 | 415,931 |
| 2020-06-10 | $1.02 | $1.03 | $0.95 | $0.97 | $3.88 | 353,539 |
| 2020-06-09 | $1.02 | $1.04 | $1.00 | $1.01 | $4.04 | 197,845 |
| 2020-06-08 | $1.00 | $1.05 | $1.00 | $1.03 | $4.12 | 237,862 |
| 2020-06-05 | $1.01 | $1.04 | $0.97 | $1.00 | $4.00 | 271,925 |
| 2020-06-04 | $1.13 | $1.13 | $0.98 | $1.00 | $4.00 | 396,017 |
| 2020-06-03 | $1.06 | $1.11 | $1.03 | $1.08 | $4.32 | 624,866 |
| 2020-06-02 | $1.04 | $1.04 | $0.97 | $0.99 | $3.96 | 225,957 |
| 2020-06-01 | $1.00 | $1.07 | $0.95 | $1.00 | $4.00 | 347,918 |
| 2020-05-29 | $0.99 | $1.05 | $0.96 | $0.99 | $3.96 | 427,777 |
| 2020-05-28 | $0.81 | $1.14 | $0.80 | $0.96 | $3.84 | 2,401,116 |
| 2020-05-27 | $0.82 | $0.83 | $0.80 | $0.83 | $3.32 | 205,891 |
| 2020-05-26 | $0.81 | $0.84 | $0.80 | $0.82 | $3.28 | 192,691 |
| 2020-05-22 | $0.84 | $0.86 | $0.79 | $0.82 | $3.28 | 238,935 |
| 2020-05-21 | $0.90 | $0.91 | $0.80 | $0.87 | $3.48 | 236,192 |
| 2020-05-20 | $0.82 | $0.96 | $0.80 | $0.90 | $3.60 | 511,000 |
| 2020-05-19 | $0.80 | $0.83 | $0.78 | $0.80 | $3.20 | 253,935 |
| 2020-05-18 | $0.83 | $0.84 | $0.79 | $0.81 | $3.24 | 248,555 |
| 2020-05-15 | $0.82 | $0.83 | $0.78 | $0.81 | $3.24 | 226,931 |
| 2020-05-14 | $0.77 | $0.83 | $0.76 | $0.79 | $3.16 | 191,784 |
| 2020-05-13 | $0.80 | $0.81 | $0.77 | $0.81 | $3.24 | 303,358 |
| 2020-05-12 | $0.87 | $0.87 | $0.80 | $0.81 | $3.24 | 618,025 |
| 2020-05-11 | $1.04 | $1.35 | $0.86 | $0.87 | $3.48 | 3,805,050 |
| 2020-05-08 | $0.82 | $0.83 | $0.75 | $0.80 | $3.20 | 234,032 |
| 2020-05-07 | $0.81 | $0.85 | $0.80 | $0.84 | $3.36 | 64,593 |
| 2020-05-06 | $0.83 | $0.86 | $0.79 | $0.81 | $3.24 | 112,951 |
| 2020-05-05 | $0.87 | $0.88 | $0.83 | $0.84 | $3.36 | 86,372 |
| 2020-05-04 | $0.83 | $0.87 | $0.78 | $0.86 | $3.44 | 106,041 |
| 2020-05-01 | $0.88 | $0.88 | $0.82 | $0.83 | $3.32 | 108,446 |
| 2020-04-30 | $0.87 | $0.89 | $0.81 | $0.88 | $3.52 | 127,175 |
| 2020-04-29 | $0.96 | $0.96 | $0.87 | $0.90 | $3.60 | 107,252 |
| 2020-04-28 | $0.95 | $0.96 | $0.86 | $0.92 | $3.68 | 77,664 |
| 2020-04-27 | $0.85 | $0.94 | $0.85 | $0.93 | $3.72 | 131,532 |
| 2020-04-24 | $0.82 | $0.85 | $0.70 | $0.85 | $3.40 | 130,205 |
| 2020-04-23 | $0.84 | $0.86 | $0.81 | $0.81 | $3.24 | 129,753 |
| 2020-04-22 | $0.85 | $0.88 | $0.80 | $0.84 | $3.36 | 124,751 |
| 2020-04-21 | $0.88 | $0.91 | $0.80 | $0.83 | $3.32 | 112,674 |
| 2020-04-20 | $0.90 | $0.96 | $0.86 | $0.90 | $3.60 | 116,921 |
| 2020-04-17 | $0.89 | $0.94 | $0.89 | $0.92 | $3.68 | 109,307 |
| 2020-04-16 | $0.90 | $0.95 | $0.84 | $0.89 | $3.56 | 113,110 |
| 2020-04-15 | $0.92 | $0.96 | $0.84 | $0.88 | $3.52 | 221,503 |
| 2020-04-14 | $0.82 | $0.93 | $0.81 | $0.90 | $3.60 | 310,715 |
| 2020-04-13 | $0.79 | $0.80 | $0.74 | $0.80 | $3.20 | 258,938 |
| 2020-04-09 | $0.75 | $0.77 | $0.71 | $0.72 | $2.88 | 140,439 |
| 2020-04-08 | $0.68 | $0.74 | $0.68 | $0.71 | $2.84 | 150,783 |
| 2020-04-07 | $0.67 | $0.71 | $0.65 | $0.68 | $2.72 | 204,002 |
| 2020-04-06 | $0.65 | $0.68 | $0.64 | $0.67 | $2.68 | 152,920 |
| 2020-04-03 | $0.64 | $0.66 | $0.62 | $0.63 | $2.54 | 114,737 |
| 2020-04-02 | $0.63 | $0.65 | $0.62 | $0.65 | $2.60 | 100,123 |
| 2020-04-01 | $0.64 | $0.65 | $0.61 | $0.64 | $2.56 | 78,128 |
| 2020-03-31 | $0.66 | $0.68 | $0.61 | $0.65 | $2.60 | 260,839 |
| 2020-03-30 | $0.66 | $0.69 | $0.64 | $0.68 | $2.72 | 183,839 |
| 2020-03-27 | $0.66 | $0.72 | $0.63 | $0.65 | $2.60 | 197,472 |
| 2020-03-26 | $0.76 | $0.78 | $0.67 | $0.71 | $2.84 | 164,589 |
| 2020-03-25 | $0.69 | $0.79 | $0.67 | $0.76 | $3.04 | 173,872 |
| 2020-03-24 | $0.71 | $0.71 | $0.65 | $0.70 | $2.80 | 216,586 |
| 2020-03-23 | $0.68 | $0.68 | $0.62 | $0.65 | $2.60 | 896,607 |
| 2020-03-20 | $0.72 | $0.73 | $0.63 | $0.71 | $2.84 | 414,965 |
| 2020-03-19 | $0.64 | $0.74 | $0.61 | $0.70 | $2.80 | 865,081 |
| 2020-03-18 | $0.67 | $0.72 | $0.55 | $0.60 | $2.40 | 317,218 |
| 2020-03-17 | $0.72 | $0.74 | $0.60 | $0.74 | $2.96 | 509,428 |
| 2020-03-16 | $0.72 | $0.78 | $0.70 | $0.75 | $3.00 | 218,017 |
| 2020-03-13 | $0.82 | $0.86 | $0.73 | $0.80 | $3.20 | 187,426 |
| 2020-03-12 | $0.84 | $0.88 | $0.75 | $0.81 | $3.24 | 272,192 |
| 2020-03-11 | $0.77 | $0.95 | $0.75 | $0.93 | $3.72 | 377,583 |
| 2020-03-10 | $0.97 | $0.97 | $0.68 | $0.74 | $2.96 | 578,305 |
| 2020-03-09 | $1.16 | $1.16 | $1.02 | $1.07 | $4.28 | 361,310 |
| 2020-03-06 | $1.05 | $1.16 | $1.05 | $1.14 | $4.56 | 255,473 |
| 2020-03-05 | $1.15 | $1.17 | $1.08 | $1.09 | $4.36 | 185,055 |
| 2020-03-04 | $1.08 | $1.15 | $1.05 | $1.15 | $4.60 | 236,130 |
| 2020-03-03 | $1.14 | $1.14 | $1.04 | $1.05 | $4.20 | 228,847 |
| 2020-03-02 | $1.08 | $1.18 | $1.03 | $1.13 | $4.52 | 246,431 |
| 2020-02-28 | $1.01 | $1.11 | $1.01 | $1.08 | $4.32 | 369,845 |
| 2020-02-27 | $1.09 | $1.11 | $1.01 | $1.05 | $4.20 | 366,918 |
| 2020-02-26 | $1.12 | $1.16 | $1.10 | $1.11 | $4.44 | 377,595 |
| 2020-02-25 | $1.17 | $1.21 | $1.10 | $1.11 | $4.44 | 255,817 |
| 2020-02-24 | $1.25 | $1.26 | $1.14 | $1.17 | $4.68 | 490,903 |
| 2020-02-21 | $1.33 | $1.34 | $1.28 | $1.31 | $5.24 | 230,228 |
| 2020-02-20 | $1.38 | $1.39 | $1.32 | $1.34 | $5.36 | 245,240 |
| 2020-02-19 | $1.31 | $1.42 | $1.30 | $1.38 | $5.52 | 430,796 |
| 2020-02-18 | $1.34 | $1.35 | $1.22 | $1.29 | $5.16 | 301,744 |
| 2020-02-14 | $1.36 | $1.41 | $1.32 | $1.34 | $5.36 | 247,337 |
| 2020-02-13 | $1.36 | $1.41 | $1.32 | $1.35 | $5.40 | 253,944 |
| 2020-02-12 | $1.34 | $1.40 | $1.34 | $1.35 | $5.40 | 283,838 |
| 2020-02-11 | $1.31 | $1.41 | $1.31 | $1.35 | $5.40 | 372,098 |
| 2020-02-10 | $1.52 | $1.53 | $1.29 | $1.36 | $5.44 | 1,134,046 |
| 2020-02-07 | $1.70 | $1.71 | $1.44 | $1.52 | $6.08 | 7,132,906 |
| 2020-02-06 | $1.05 | $1.07 | $1.01 | $1.04 | $4.16 | 557,891 |
| 2020-02-05 | $1.04 | $1.08 | $1.04 | $1.05 | $4.20 | 243,901 |
| 2020-02-04 | $1.04 | $1.07 | $1.02 | $1.05 | $4.20 | 356,427 |
| 2020-02-03 | $1.05 | $1.12 | $1.01 | $1.05 | $4.20 | 355,174 |
| 2020-01-31 | $1.08 | $1.11 | $1.01 | $1.07 | $4.28 | 319,606 |
| 2020-01-30 | $1.10 | $1.12 | $1.06 | $1.09 | $4.36 | 156,550 |
| 2020-01-29 | $1.14 | $1.16 | $1.10 | $1.11 | $4.44 | 161,604 |
| 2020-01-28 | $1.09 | $1.14 | $1.07 | $1.12 | $4.48 | 189,060 |
| 2020-01-27 | $1.06 | $1.14 | $1.01 | $1.09 | $4.36 | 242,673 |
| 2020-01-24 | $1.18 | $1.22 | $1.11 | $1.12 | $4.48 | 311,923 |
| 2020-01-23 | $1.25 | $1.26 | $1.17 | $1.17 | $4.68 | 283,488 |
| 2020-01-22 | $1.31 | $1.33 | $1.23 | $1.24 | $4.96 | 284,663 |
| 2020-01-21 | $1.25 | $1.35 | $1.23 | $1.30 | $5.20 | 617,540 |
| 2020-01-17 | $1.27 | $1.27 | $1.19 | $1.24 | $4.96 | 621,464 |
| 2020-01-16 | $1.15 | $1.22 | $1.14 | $1.21 | $4.84 | 309,064 |
| 2020-01-15 | $1.18 | $1.19 | $1.12 | $1.14 | $4.56 | 263,861 |
| 2020-01-14 | $1.16 | $1.19 | $1.10 | $1.16 | $4.64 | 448,685 |
| 2020-01-13 | $1.25 | $1.27 | $1.13 | $1.16 | $4.64 | 688,898 |
| 2020-01-10 | $1.07 | $1.14 | $1.07 | $1.11 | $4.44 | 407,975 |
| 2020-01-09 | $1.08 | $1.14 | $1.06 | $1.07 | $4.28 | 444,077 |
| 2020-01-08 | $1.16 | $1.16 | $1.04 | $1.08 | $4.32 | 584,004 |
| 2020-01-07 | $1.11 | $1.19 | $1.08 | $1.15 | $4.60 | 744,204 |
| 2020-01-06 | $1.12 | $1.13 | $1.01 | $1.08 | $4.32 | 761,521 |
| 2020-01-03 | $1.15 | $1.18 | $1.11 | $1.11 | $4.44 | 450,281 |
| 2020-01-02 | $1.30 | $1.31 | $1.17 | $1.19 | $4.76 | 488,987 |
| 2019-12-31 | $1.28 | $1.34 | $1.23 | $1.25 | $5.00 | 463,335 |
| 2019-12-30 | $1.42 | $1.44 | $1.23 | $1.28 | $5.12 | 740,488 |
| 2019-12-27 | $1.46 | $1.69 | $1.38 | $1.39 | $5.56 | 2,439,224 |
| 2019-12-26 | $1.25 | $1.38 | $1.15 | $1.35 | $5.40 | 1,265,618 |
| 2019-12-24 | $1.10 | $1.14 | $1.09 | $1.10 | $4.40 | 365,174 |
| 2019-12-23 | $1.10 | $1.14 | $1.06 | $1.10 | $4.40 | 483,736 |
| 2019-12-20 | $1.16 | $1.19 | $1.08 | $1.12 | $4.48 | 1,158,060 |
| 2019-12-19 | $1.22 | $1.23 | $1.11 | $1.16 | $4.64 | 896,239 |
| 2019-12-18 | $1.32 | $1.32 | $1.20 | $1.22 | $4.88 | 541,355 |
| 2019-12-17 | $1.42 | $1.50 | $1.26 | $1.28 | $5.12 | 1,169,687 |
| 2019-12-16 | $1.41 | $1.46 | $1.23 | $1.40 | $5.60 | 2,174,797 |
| 2019-12-13 | $1.15 | $1.22 | $1.05 | $1.19 | $4.76 | 1,080,345 |
| 2019-12-12 | $1.03 | $1.32 | $0.98 | $1.23 | $4.92 | 5,076,964 |
| 2019-12-11 | $0.80 | $0.82 | $0.78 | $0.79 | $3.16 | 455,807 |
| 2019-12-10 | $0.73 | $0.80 | $0.71 | $0.77 | $3.08 | 547,429 |
| 2019-12-09 | $0.71 | $0.72 | $0.68 | $0.71 | $2.84 | 176,670 |
| 2019-12-06 | $0.70 | $0.73 | $0.70 | $0.71 | $2.84 | 245,951 |
| 2019-12-05 | $0.73 | $0.75 | $0.69 | $0.70 | $2.80 | 478,681 |
| 2019-12-04 | $0.76 | $0.78 | $0.70 | $0.73 | $2.92 | 466,415 |
| 2019-12-03 | $0.74 | $0.78 | $0.73 | $0.74 | $2.96 | 342,555 |
| 2019-12-02 | $0.75 | $0.77 | $0.74 | $0.75 | $3.00 | 354,866 |
| 2019-11-29 | $0.78 | $0.80 | $0.75 | $0.76 | $3.04 | 117,251 |
| 2019-11-27 | $0.76 | $0.81 | $0.75 | $0.78 | $3.12 | 350,151 |
| 2019-11-26 | $0.78 | $0.80 | $0.72 | $0.77 | $3.08 | 998,695 |
| 2019-11-25 | $0.74 | $0.78 | $0.73 | $0.76 | $3.04 | 556,953 |
| 2019-11-22 | $0.77 | $0.77 | $0.72 | $0.74 | $2.96 | 474,410 |
| 2019-11-21 | $0.77 | $0.80 | $0.74 | $0.74 | $2.96 | 541,266 |
| 2019-11-20 | $0.79 | $0.82 | $0.75 | $0.76 | $3.04 | 260,458 |
| 2019-11-19 | $0.83 | $0.92 | $0.78 | $0.80 | $3.20 | 330,679 |
| 2019-11-18 | $0.73 | $0.85 | $0.73 | $0.83 | $3.32 | 334,801 |
| 2019-11-15 | $0.78 | $0.81 | $0.73 | $0.77 | $3.08 | 305,022 |
| 2019-11-14 | $0.80 | $0.83 | $0.76 | $0.77 | $3.08 | 282,834 |
| 2019-11-13 | $0.76 | $0.84 | $0.73 | $0.81 | $3.24 | 475,125 |
| 2019-11-12 | $0.74 | $0.76 | $0.70 | $0.73 | $2.92 | 346,717 |
| 2019-11-11 | $0.71 | $0.75 | $0.70 | $0.72 | $2.88 | 332,052 |
| 2019-11-08 | $0.75 | $0.78 | $0.70 | $0.73 | $2.92 | 357,958 |
| 2019-11-07 | $0.80 | $0.84 | $0.73 | $0.75 | $3.00 | 447,710 |
| 2019-11-06 | $0.83 | $0.85 | $0.73 | $0.73 | $2.92 | 663,888 |
| 2019-11-05 | $0.81 | $0.83 | $0.81 | $0.83 | $3.32 | 514,579 |
| 2019-11-04 | $0.85 | $0.85 | $0.76 | $0.81 | $3.24 | 3,626,209 |
| 2019-11-01 | $0.85 | $0.93 | $0.76 | $0.84 | $3.36 | 639,711 |
| 2019-10-31 | $0.82 | $0.88 | $0.78 | $0.79 | $3.16 | 729,073 |
| 2019-10-30 | $0.99 | $1.04 | $0.97 | $1.02 | $4.08 | 107,673 |
| 2019-10-29 | $0.99 | $1.01 | $0.95 | $0.99 | $3.96 | 274,397 |
| 2019-10-28 | $0.92 | $1.01 | $0.92 | $0.98 | $3.92 | 187,814 |
| 2019-10-25 | $0.87 | $0.96 | $0.87 | $0.92 | $3.68 | 170,148 |
| 2019-10-24 | $0.89 | $0.91 | $0.83 | $0.89 | $3.56 | 209,010 |
| 2019-10-23 | $0.82 | $0.94 | $0.82 | $0.89 | $3.56 | 390,816 |
| 2019-10-22 | $0.86 | $0.88 | $0.77 | $0.87 | $3.48 | 508,661 |
| 2019-10-21 | $0.80 | $0.88 | $0.71 | $0.84 | $3.36 | 1,134,465 |
| 2019-10-18 | $1.28 | $1.28 | $1.16 | $1.17 | $4.68 | 419,185 |
| 2019-10-17 | $1.06 | $1.28 | $1.05 | $1.25 | $5.00 | 647,470 |
| 2019-10-16 | $1.16 | $1.16 | $1.03 | $1.04 | $4.16 | 446,458 |
| 2019-10-15 | $1.04 | $1.10 | $1.03 | $1.10 | $4.40 | 369,441 |
| 2019-10-14 | $1.25 | $1.28 | $1.01 | $1.05 | $4.20 | 554,671 |
| 2019-10-11 | $1.22 | $1.26 | $1.21 | $1.24 | $4.96 | 134,298 |
| 2019-10-10 | $1.26 | $1.29 | $1.18 | $1.22 | $4.88 | 200,859 |
| 2019-10-09 | $1.34 | $1.35 | $1.25 | $1.25 | $5.00 | 124,884 |
| 2019-10-08 | $1.32 | $1.34 | $1.27 | $1.33 | $5.32 | 209,437 |
| 2019-10-07 | $1.22 | $1.34 | $1.19 | $1.33 | $5.32 | 282,439 |
| 2019-10-04 | $1.24 | $1.25 | $1.16 | $1.22 | $4.88 | 163,085 |
| 2019-10-03 | $1.24 | $1.26 | $1.19 | $1.24 | $4.96 | 141,040 |
| 2019-10-02 | $1.21 | $1.26 | $1.15 | $1.24 | $4.96 | 230,892 |
| 2019-10-01 | $1.30 | $1.33 | $1.20 | $1.23 | $4.92 | 261,031 |
| 2019-09-30 | $1.30 | $1.34 | $1.28 | $1.28 | $5.12 | 227,652 |
| 2019-09-27 | $1.39 | $1.43 | $1.30 | $1.31 | $5.24 | 252,493 |
| 2019-09-26 | $1.43 | $1.45 | $1.39 | $1.43 | $5.72 | 343,963 |
| 2019-09-25 | $1.46 | $1.49 | $1.39 | $1.42 | $5.68 | 267,052 |
| 2019-09-24 | $1.39 | $1.47 | $1.39 | $1.43 | $5.72 | 459,699 |
| 2019-09-23 | $1.39 | $1.42 | $1.36 | $1.38 | $5.52 | 258,711 |
| 2019-09-20 | $1.33 | $1.40 | $1.30 | $1.38 | $5.52 | 457,526 |
| 2019-09-19 | $1.34 | $1.35 | $1.30 | $1.32 | $5.28 | 228,724 |
| 2019-09-18 | $1.37 | $1.38 | $1.31 | $1.33 | $5.32 | 172,169 |
| 2019-09-17 | $1.36 | $1.38 | $1.33 | $1.37 | $5.48 | 213,512 |
| 2019-09-16 | $1.36 | $1.40 | $1.34 | $1.35 | $5.40 | 284,525 |
| 2019-09-13 | $1.36 | $1.39 | $1.33 | $1.36 | $5.44 | 287,391 |
| 2019-09-12 | $1.39 | $1.40 | $1.29 | $1.34 | $5.36 | 359,568 |
| 2019-09-11 | $1.40 | $1.43 | $1.35 | $1.38 | $5.52 | 391,853 |
| 2019-09-10 | $1.26 | $1.41 | $1.26 | $1.39 | $5.56 | 839,904 |
| 2019-09-09 | $1.30 | $1.31 | $1.24 | $1.24 | $4.96 | 274,196 |
| 2019-09-06 | $1.31 | $1.32 | $1.23 | $1.27 | $5.08 | 374,885 |
| 2019-09-05 | $1.36 | $1.39 | $1.30 | $1.32 | $5.28 | 167,412 |
| 2019-09-04 | $1.40 | $1.40 | $1.29 | $1.31 | $5.24 | 147,498 |
| 2019-09-03 | $1.44 | $1.44 | $1.32 | $1.32 | $5.28 | 232,449 |
| 2019-08-30 | $1.49 | $1.49 | $1.38 | $1.44 | $5.76 | 196,419 |
| 2019-08-29 | $1.44 | $1.50 | $1.41 | $1.46 | $5.84 | 177,365 |
| 2019-08-28 | $1.38 | $1.44 | $1.38 | $1.41 | $5.64 | 160,461 |
| 2019-08-27 | $1.52 | $1.55 | $1.38 | $1.39 | $5.56 | 211,509 |
| 2019-08-26 | $1.42 | $1.54 | $1.40 | $1.50 | $6.00 | 302,292 |
| 2019-08-23 | $1.55 | $1.56 | $1.37 | $1.40 | $5.60 | 273,649 |
| 2019-08-22 | $1.51 | $1.55 | $1.42 | $1.52 | $6.08 | 333,370 |
| 2019-08-21 | $1.41 | $1.54 | $1.39 | $1.53 | $6.12 | 525,511 |
| 2019-08-20 | $1.60 | $1.64 | $1.27 | $1.33 | $5.32 | 1,564,772 |
| 2019-08-19 | $1.65 | $1.65 | $1.59 | $1.60 | $6.40 | 486,358 |
| 2019-08-16 | $1.60 | $1.66 | $1.57 | $1.62 | $6.48 | 584,899 |
| 2019-08-15 | $1.58 | $1.67 | $1.56 | $1.61 | $6.44 | 807,856 |
| 2019-08-14 | $1.61 | $1.63 | $1.56 | $1.58 | $6.32 | 736,513 |
| 2019-08-13 | $1.56 | $1.68 | $1.51 | $1.60 | $6.40 | 2,136,921 |
| 2019-08-12 | $1.54 | $1.60 | $1.51 | $1.52 | $6.08 | 556,354 |
| 2019-08-09 | $2.82 | $2.90 | $1.49 | $1.52 | $6.08 | 1,313,799 |
| 2019-08-08 | $2.59 | $2.92 | $2.59 | $2.81 | $11.24 | 141,719 |
| 2019-08-07 | $2.75 | $2.76 | $2.61 | $2.66 | $10.64 | 181,055 |
| 2019-08-06 | $2.88 | $2.94 | $2.69 | $2.77 | $11.08 | 179,287 |
| 2019-08-05 | $2.95 | $2.99 | $2.76 | $2.85 | $11.40 | 194,473 |
| 2019-08-02 | $3.20 | $3.28 | $2.98 | $3.01 | $12.04 | 198,882 |
| 2019-08-01 | $3.42 | $3.50 | $3.22 | $3.24 | $12.96 | 158,568 |
| 2019-07-31 | $3.41 | $3.54 | $3.38 | $3.43 | $13.72 | 107,822 |
| 2019-07-30 | $3.38 | $3.55 | $3.28 | $3.42 | $13.68 | 151,534 |
| 2019-07-29 | $3.13 | $3.40 | $3.13 | $3.37 | $13.48 | 206,639 |
| 2019-07-26 | $3.02 | $3.25 | $3.02 | $3.14 | $12.56 | 111,328 |
| 2019-07-25 | $3.11 | $3.15 | $2.97 | $3.02 | $12.08 | 149,376 |
| 2019-07-24 | $3.00 | $3.18 | $2.98 | $3.17 | $12.68 | 184,865 |
| 2019-07-23 | $3.04 | $3.14 | $2.98 | $3.00 | $12.00 | 195,727 |
| 2019-07-22 | $3.01 | $3.07 | $2.90 | $3.05 | $12.20 | 111,184 |
| 2019-07-19 | $2.92 | $3.03 | $2.86 | $3.00 | $12.00 | 121,529 |
| 2019-07-18 | $3.07 | $3.15 | $2.89 | $2.93 | $11.72 | 134,306 |
| 2019-07-17 | $3.33 | $3.33 | $3.05 | $3.06 | $12.24 | 124,009 |
| 2019-07-16 | $3.24 | $3.35 | $3.17 | $3.34 | $13.36 | 119,285 |
| 2019-07-15 | $3.11 | $3.29 | $3.11 | $3.27 | $13.08 | 110,444 |
| 2019-07-12 | $3.10 | $3.14 | $3.04 | $3.12 | $12.48 | 128,611 |
| 2019-07-11 | $3.16 | $3.17 | $3.01 | $3.08 | $12.32 | 158,104 |
| 2019-07-10 | $3.16 | $3.23 | $3.09 | $3.16 | $12.64 | 76,653 |
| 2019-07-09 | $3.20 | $3.26 | $3.14 | $3.16 | $12.64 | 80,123 |
| 2019-07-08 | $3.35 | $3.40 | $3.18 | $3.24 | $12.96 | 98,559 |
| 2019-07-05 | $3.36 | $3.45 | $3.28 | $3.34 | $13.36 | 60,622 |
| 2019-07-03 | $3.43 | $3.46 | $3.24 | $3.38 | $13.52 | 89,451 |
| 2019-07-02 | $3.43 | $3.57 | $3.38 | $3.43 | $13.72 | 99,306 |
| 2019-07-01 | $3.51 | $3.56 | $3.38 | $3.46 | $13.84 | 192,112 |
| 2019-06-28 | $3.47 | $3.63 | $3.45 | $3.45 | $13.80 | 831,490 |
| 2019-06-27 | $3.41 | $3.61 | $3.34 | $3.44 | $13.76 | 126,343 |
| 2019-06-26 | $3.19 | $3.48 | $3.18 | $3.44 | $13.76 | 198,185 |
| 2019-06-25 | $3.06 | $3.26 | $3.02 | $3.18 | $12.72 | 131,403 |
| 2019-06-24 | $3.10 | $3.13 | $2.92 | $3.05 | $12.20 | 134,970 |
| 2019-06-21 | $3.15 | $3.31 | $2.92 | $3.16 | $12.64 | 448,586 |
| 2019-06-20 | $3.22 | $3.31 | $3.15 | $3.18 | $12.72 | 277,357 |
| 2019-06-19 | $3.10 | $3.20 | $3.04 | $3.17 | $12.68 | 260,256 |
| 2019-06-18 | $3.03 | $3.16 | $3.02 | $3.07 | $12.28 | 97,648 |
| 2019-06-17 | $3.08 | $3.08 | $2.96 | $3.00 | $12.00 | 195,995 |
| 2019-06-14 | $3.31 | $3.35 | $3.06 | $3.07 | $12.28 | 106,337 |
| 2019-06-13 | $3.18 | $3.36 | $3.15 | $3.32 | $13.28 | 223,511 |
| 2019-06-12 | $3.15 | $3.19 | $3.09 | $3.17 | $12.68 | 120,437 |
| 2019-06-11 | $3.13 | $3.23 | $3.06 | $3.16 | $12.64 | 602,685 |
| 2019-06-10 | $3.00 | $3.11 | $2.98 | $3.09 | $12.36 | 418,176 |
| 2019-06-07 | $3.01 | $3.01 | $2.88 | $2.98 | $11.92 | 371,152 |
| 2019-06-06 | $2.99 | $3.04 | $2.92 | $2.99 | $11.96 | 97,967 |
| 2019-06-05 | $3.22 | $3.22 | $2.99 | $2.99 | $11.96 | 154,968 |
| 2019-06-04 | $3.11 | $3.29 | $3.09 | $3.21 | $12.84 | 155,511 |
| 2019-06-03 | $2.92 | $3.12 | $2.92 | $3.08 | $12.32 | 153,266 |
| 2019-05-31 | $3.14 | $3.14 | $2.91 | $2.93 | $11.72 | 157,682 |
| 2019-05-30 | $3.22 | $3.29 | $3.05 | $3.15 | $12.60 | 166,077 |
| 2019-05-29 | $3.24 | $3.29 | $3.13 | $3.24 | $12.96 | 136,943 |
| 2019-05-28 | $3.40 | $3.43 | $3.25 | $3.27 | $13.08 | 126,581 |
| 2019-05-24 | $3.42 | $3.54 | $3.35 | $3.43 | $13.72 | 119,551 |
| 2019-05-23 | $3.43 | $3.51 | $3.35 | $3.40 | $13.60 | 141,175 |
| 2019-05-22 | $3.39 | $3.56 | $3.32 | $3.43 | $13.72 | 252,089 |
| 2019-05-21 | $3.48 | $3.49 | $3.30 | $3.42 | $13.68 | 181,218 |
| 2019-05-20 | $3.42 | $3.49 | $3.09 | $3.46 | $13.84 | 247,567 |
| 2019-05-17 | $3.50 | $3.63 | $3.42 | $3.43 | $13.72 | 253,849 |
| 2019-05-16 | $3.84 | $3.91 | $3.53 | $3.55 | $14.20 | 313,976 |
| 2019-05-15 | $4.11 | $4.18 | $3.92 | $3.96 | $15.84 | 239,801 |
| 2019-05-14 | $4.29 | $4.36 | $4.14 | $4.17 | $16.68 | 192,925 |
| 2019-05-13 | $4.34 | $4.35 | $4.21 | $4.28 | $17.12 | 119,729 |
| 2019-05-10 | $4.74 | $4.74 | $4.27 | $4.41 | $17.64 | 178,331 |
| 2019-05-09 | $4.74 | $4.92 | $4.33 | $4.78 | $19.12 | 325,291 |
| 2019-05-08 | $4.80 | $4.84 | $4.69 | $4.74 | $18.96 | 223,424 |
| 2019-05-07 | $4.71 | $4.83 | $4.59 | $4.80 | $19.20 | 165,523 |
| 2019-05-06 | $4.63 | $4.83 | $4.50 | $4.78 | $19.12 | 162,874 |
| 2019-05-03 | $4.40 | $4.78 | $4.35 | $4.71 | $18.84 | 206,336 |
| 2019-05-02 | $4.31 | $4.44 | $4.15 | $4.39 | $17.56 | 285,208 |
| 2019-05-01 | $4.16 | $4.38 | $3.99 | $4.35 | $17.40 | 313,921 |
| 2019-04-30 | $4.32 | $4.32 | $4.05 | $4.17 | $16.68 | 575,715 |
| 2019-04-29 | $4.24 | $4.39 | $4.22 | $4.31 | $17.24 | 142,824 |
| 2019-04-26 | $4.14 | $4.25 | $4.12 | $4.22 | $16.88 | 313,208 |
| 2019-04-25 | $4.27 | $4.33 | $4.04 | $4.16 | $16.64 | 107,720 |
| 2019-04-24 | $4.41 | $4.41 | $4.25 | $4.31 | $17.24 | 140,781 |
| 2019-04-23 | $4.13 | $4.48 | $4.11 | $4.36 | $17.44 | 294,059 |
| 2019-04-22 | $4.27 | $4.28 | $4.06 | $4.17 | $16.68 | 103,789 |
| 2019-04-18 | $4.26 | $4.43 | $4.17 | $4.29 | $17.16 | 221,307 |
| 2019-04-17 | $4.63 | $4.68 | $4.23 | $4.26 | $17.04 | 232,113 |
| 2019-04-16 | $4.76 | $4.78 | $4.53 | $4.63 | $18.52 | 264,463 |
| 2019-04-15 | $4.87 | $4.90 | $4.54 | $4.72 | $18.88 | 218,628 |
| 2019-04-12 | $5.16 | $5.22 | $4.79 | $4.87 | $19.48 | 180,921 |
| 2019-04-11 | $5.24 | $5.26 | $4.97 | $5.13 | $20.52 | 203,616 |
| 2019-04-10 | $5.46 | $5.63 | $5.21 | $5.24 | $20.96 | 241,193 |
| 2019-04-09 | $5.66 | $5.68 | $5.43 | $5.44 | $21.76 | 333,543 |
| 2019-04-08 | $5.48 | $5.68 | $5.40 | $5.66 | $22.64 | 227,194 |
| 2019-04-05 | $5.67 | $5.76 | $5.20 | $5.49 | $21.96 | 329,283 |
| 2019-04-04 | $5.40 | $5.64 | $5.32 | $5.58 | $22.32 | 227,477 |
| 2019-04-03 | $5.18 | $5.49 | $5.16 | $5.39 | $21.56 | 215,017 |
| 2019-04-02 | $5.11 | $5.22 | $5.00 | $5.16 | $20.64 | 178,431 |
| 2019-04-01 | $5.15 | $5.35 | $5.09 | $5.10 | $20.40 | 316,033 |
| 2019-03-29 | $4.86 | $5.09 | $4.68 | $5.07 | $20.28 | 424,992 |
| 2019-03-28 | $4.51 | $5.04 | $4.50 | $4.83 | $19.32 | 417,440 |
| 2019-03-27 | $4.56 | $4.77 | $4.50 | $4.53 | $18.12 | 292,744 |
| 2019-03-26 | $4.89 | $5.03 | $4.49 | $4.57 | $18.28 | 260,792 |
| 2019-03-25 | $4.90 | $5.09 | $4.79 | $4.87 | $19.48 | 209,979 |
| 2019-03-22 | $4.79 | $5.01 | $4.75 | $4.87 | $19.48 | 185,863 |
| 2019-03-21 | $4.74 | $4.91 | $4.71 | $4.83 | $19.32 | 170,832 |
| 2019-03-20 | $4.72 | $4.89 | $4.64 | $4.77 | $19.08 | 238,768 |
| 2019-03-19 | $4.32 | $4.93 | $4.28 | $4.72 | $18.88 | 522,516 |
| 2019-03-18 | $4.16 | $4.47 | $4.11 | $4.26 | $17.04 | 285,597 |
| 2019-03-15 | $4.03 | $4.09 | $3.94 | $4.03 | $16.12 | 342,295 |
| 2019-03-14 | $4.17 | $4.21 | $4.01 | $4.04 | $16.16 | 167,324 |
| 2019-03-13 | $3.95 | $4.18 | $3.91 | $4.10 | $16.40 | 156,325 |
| 2019-03-12 | $3.79 | $4.02 | $3.74 | $3.91 | $15.64 | 194,926 |
| 2019-03-11 | $3.99 | $4.00 | $3.75 | $3.78 | $15.12 | 223,636 |
| 2019-03-08 | $4.02 | $4.06 | $3.91 | $4.01 | $16.04 | 123,417 |
| 2019-03-07 | $4.40 | $4.47 | $4.03 | $4.08 | $16.32 | 181,923 |
| 2019-03-06 | $4.34 | $4.49 | $4.09 | $4.15 | $16.60 | 388,979 |
| 2019-03-05 | $4.19 | $4.47 | $4.09 | $4.33 | $17.32 | 319,330 |
| 2019-03-04 | $4.36 | $4.41 | $4.01 | $4.19 | $16.76 | 172,551 |
| 2019-03-01 | $4.16 | $4.35 | $4.16 | $4.32 | $17.28 | 179,442 |
| 2019-02-28 | $4.14 | $4.21 | $4.07 | $4.14 | $16.56 | 115,217 |
| 2019-02-27 | $4.11 | $4.16 | $4.04 | $4.14 | $16.56 | 89,091 |
| 2019-02-26 | $4.31 | $4.33 | $4.12 | $4.13 | $16.52 | 113,552 |
| 2019-02-25 | $4.29 | $4.42 | $4.26 | $4.30 | $17.20 | 101,659 |
| 2019-02-22 | $4.23 | $4.35 | $4.21 | $4.26 | $17.04 | 72,836 |
| 2019-02-21 | $4.50 | $4.55 | $4.19 | $4.21 | $16.84 | 61,322 |
| 2019-02-20 | $4.48 | $4.55 | $4.42 | $4.52 | $18.08 | 78,345 |
| 2019-02-19 | $4.40 | $4.53 | $4.40 | $4.48 | $17.92 | 78,332 |
| 2019-02-15 | $4.40 | $4.42 | $4.26 | $4.40 | $17.60 | 89,238 |
| 2019-02-14 | $4.31 | $4.42 | $4.26 | $4.36 | $17.44 | 108,272 |
| 2019-02-13 | $4.30 | $4.41 | $4.18 | $4.28 | $17.12 | 201,969 |
| 2019-02-12 | $4.34 | $4.42 | $4.26 | $4.31 | $17.24 | 159,877 |
| 2019-02-11 | $4.25 | $4.40 | $4.15 | $4.29 | $17.16 | 68,624 |
| 2019-02-08 | $4.26 | $4.27 | $4.12 | $4.20 | $16.80 | 61,168 |
| 2019-02-07 | $4.46 | $4.63 | $4.19 | $4.28 | $17.12 | 113,338 |
| 2019-02-06 | $4.53 | $4.65 | $4.41 | $4.48 | $17.92 | 85,334 |
| 2019-02-05 | $4.56 | $4.77 | $4.51 | $4.53 | $18.12 | 175,233 |
| 2019-02-04 | $4.42 | $4.55 | $4.36 | $4.53 | $18.12 | 141,266 |
| 2019-02-01 | $4.50 | $4.51 | $4.37 | $4.46 | $17.84 | 154,263 |
| 2019-01-31 | $4.35 | $4.52 | $4.35 | $4.46 | $17.84 | 95,776 |
| 2019-01-30 | $4.24 | $4.40 | $4.14 | $4.39 | $17.56 | 163,231 |
| 2019-01-29 | $4.20 | $4.26 | $4.11 | $4.22 | $16.88 | 101,454 |
| 2019-01-28 | $4.18 | $4.23 | $4.13 | $4.20 | $16.80 | 96,022 |
| 2019-01-25 | $3.95 | $4.25 | $3.90 | $4.18 | $16.72 | 137,595 |
| 2019-01-24 | $3.94 | $3.97 | $3.85 | $3.94 | $15.76 | 69,296 |
| 2019-01-23 | $4.07 | $4.10 | $3.87 | $3.93 | $15.72 | 135,397 |
| 2019-01-22 | $4.15 | $4.15 | $3.98 | $4.01 | $16.04 | 75,288 |
| 2019-01-18 | $4.22 | $4.25 | $4.14 | $4.18 | $16.72 | 166,302 |
| 2019-01-17 | $4.22 | $4.26 | $4.13 | $4.20 | $16.80 | 58,133 |
| 2019-01-16 | $4.27 | $4.40 | $4.12 | $4.22 | $16.88 | 89,769 |
| 2019-01-15 | $4.25 | $4.31 | $4.17 | $4.25 | $17.00 | 59,502 |
| 2019-01-14 | $4.31 | $4.36 | $4.20 | $4.22 | $16.88 | 90,811 |
| 2019-01-11 | $4.16 | $4.33 | $4.07 | $4.31 | $17.24 | 100,905 |
| 2019-01-10 | $4.15 | $4.25 | $3.98 | $4.13 | $16.52 | 165,048 |
| 2019-01-09 | $4.49 | $4.59 | $4.08 | $4.10 | $16.40 | 309,957 |
| 2019-01-08 | $4.27 | $4.45 | $4.24 | $4.40 | $17.60 | 412,776 |
| 2019-01-07 | $4.19 | $4.35 | $4.10 | $4.22 | $16.88 | 1,166,046 |
| 2019-01-04 | $3.97 | $4.21 | $3.87 | $4.18 | $16.72 | 159,972 |
| 2019-01-03 | $3.99 | $4.17 | $3.95 | $3.97 | $15.88 | 529,565 |
| 2019-01-02 | $3.57 | $4.11 | $3.57 | $3.98 | $15.92 | 341,440 |
| 2018-12-31 | $3.58 | $3.68 | $3.52 | $3.61 | $14.44 | 177,401 |
| 2018-12-28 | $3.54 | $3.71 | $3.50 | $3.59 | $14.36 | 219,457 |
| 2018-12-27 | $3.66 | $3.75 | $3.37 | $3.53 | $14.12 | 198,364 |
| 2018-12-26 | $3.60 | $3.76 | $3.53 | $3.72 | $14.88 | 149,984 |
| 2018-12-24 | $3.59 | $3.59 | $3.46 | $3.56 | $14.24 | 251,091 |
| 2018-12-21 | $3.80 | $3.80 | $3.59 | $3.62 | $14.48 | 540,547 |
| 2018-12-20 | $3.88 | $3.92 | $3.79 | $3.84 | $15.36 | 252,877 |
| 2018-12-19 | $3.91 | $4.02 | $3.79 | $3.86 | $15.44 | 251,924 |
| 2018-12-18 | $3.97 | $4.08 | $3.83 | $3.91 | $15.64 | 250,726 |
| 2018-12-17 | $4.10 | $4.10 | $3.89 | $3.93 | $15.72 | 418,297 |
| 2018-12-14 | $4.16 | $4.19 | $3.98 | $4.05 | $16.20 | 165,709 |
| 2018-12-13 | $4.30 | $4.37 | $4.17 | $4.20 | $16.80 | 364,866 |
| 2018-12-12 | $4.25 | $4.34 | $4.15 | $4.28 | $17.12 | 188,300 |
| 2018-12-11 | $4.30 | $4.33 | $4.06 | $4.22 | $16.88 | 149,555 |
| 2018-12-10 | $4.25 | $4.27 | $4.10 | $4.25 | $17.00 | 209,233 |
| 2018-12-07 | $4.51 | $4.58 | $4.22 | $4.27 | $17.08 | 163,937 |
| 2018-12-06 | $4.67 | $4.75 | $4.43 | $4.50 | $18.00 | 406,026 |
| 2018-12-04 | $4.84 | $4.85 | $4.73 | $4.76 | $19.04 | 436,383 |
| 2018-12-03 | $5.07 | $5.16 | $4.77 | $4.84 | $19.36 | 231,703 |
| 2018-11-30 | $5.00 | $5.05 | $4.65 | $4.99 | $19.96 | 403,906 |
| 2018-11-29 | $5.27 | $5.31 | $5.11 | $5.21 | $20.84 | 152,353 |
| 2018-11-28 | $5.24 | $5.37 | $5.12 | $5.28 | $21.12 | 233,048 |
| 2018-11-27 | $5.22 | $5.32 | $5.09 | $5.20 | $20.80 | 147,609 |
| 2018-11-26 | $5.50 | $5.56 | $5.08 | $5.21 | $20.84 | 238,607 |
| 2018-11-23 | $5.21 | $5.63 | $5.21 | $5.40 | $21.60 | 95,762 |
| 2018-11-21 | $5.40 | $5.49 | $5.11 | $5.26 | $21.04 | 145,375 |
| 2018-11-20 | $5.34 | $5.51 | $5.24 | $5.36 | $21.44 | 315,234 |
| 2018-11-19 | $5.50 | $5.58 | $5.27 | $5.39 | $21.56 | 196,016 |
| 2018-11-16 | $5.76 | $5.79 | $5.46 | $5.49 | $21.96 | 486,095 |
| 2018-11-15 | $5.51 | $5.80 | $5.51 | $5.76 | $23.04 | 331,861 |
| 2018-11-14 | $5.52 | $5.88 | $5.45 | $5.56 | $22.24 | 211,707 |
| 2018-11-13 | $5.35 | $5.56 | $5.35 | $5.38 | $21.52 | 189,092 |
| 2018-11-12 | $5.47 | $5.67 | $5.35 | $5.38 | $21.52 | 307,329 |
| 2018-11-09 | $5.25 | $5.64 | $4.69 | $5.43 | $21.72 | 331,704 |
| 2018-11-08 | $5.10 | $5.15 | $4.90 | $5.07 | $20.28 | 196,614 |
| 2018-11-07 | $5.12 | $5.12 | $4.95 | $5.10 | $20.40 | 253,036 |
| 2018-11-06 | $5.06 | $5.20 | $4.97 | $5.11 | $20.44 | 100,615 |
| 2018-11-05 | $5.09 | $5.14 | $4.93 | $5.05 | $20.20 | 187,192 |
| 2018-11-02 | $5.18 | $5.30 | $5.02 | $5.04 | $20.16 | 98,690 |
| 2018-11-01 | $4.87 | $5.37 | $4.87 | $5.15 | $20.60 | 171,531 |
| 2018-10-31 | $5.08 | $5.22 | $4.69 | $4.86 | $19.44 | 163,446 |
| 2018-10-30 | $5.00 | $5.36 | $4.79 | $5.13 | $20.52 | 227,262 |
| 2018-10-29 | $5.46 | $5.56 | $5.26 | $5.33 | $21.32 | 68,994 |
| 2018-10-26 | $5.37 | $5.47 | $5.21 | $5.42 | $21.68 | 101,813 |
| 2018-10-25 | $5.28 | $5.54 | $5.20 | $5.46 | $21.84 | 175,831 |
| 2018-10-24 | $5.60 | $5.69 | $5.22 | $5.25 | $21.00 | 96,419 |
| 2018-10-23 | $5.64 | $5.71 | $5.55 | $5.59 | $22.36 | 109,600 |
| 2018-10-22 | $5.73 | $5.81 | $5.60 | $5.71 | $22.84 | 95,541 |
| 2018-10-19 | $5.93 | $6.07 | $5.72 | $5.76 | $23.04 | 86,278 |
| 2018-10-18 | $5.71 | $5.92 | $5.66 | $5.92 | $23.68 | 114,846 |
| 2018-10-17 | $5.79 | $5.87 | $5.59 | $5.75 | $23.00 | 86,236 |
| 2018-10-16 | $5.63 | $5.89 | $5.63 | $5.85 | $23.40 | 117,487 |
| 2018-10-15 | $5.53 | $5.64 | $5.46 | $5.57 | $22.28 | 52,360 |
| 2018-10-12 | $5.46 | $5.63 | $5.42 | $5.52 | $22.08 | 86,542 |
| 2018-10-11 | $5.50 | $5.61 | $5.35 | $5.39 | $21.56 | 192,549 |
| 2018-10-10 | $5.62 | $5.80 | $5.55 | $5.55 | $22.20 | 132,500 |
| 2018-10-09 | $5.77 | $5.80 | $5.56 | $5.66 | $22.64 | 99,609 |
| 2018-10-08 | $5.67 | $5.82 | $5.60 | $5.78 | $23.12 | 68,578 |
| 2018-10-05 | $5.74 | $5.79 | $5.58 | $5.68 | $22.72 | 71,607 |
| 2018-10-04 | $5.67 | $5.76 | $5.57 | $5.71 | $22.84 | 96,604 |
| 2018-10-03 | $5.55 | $5.71 | $5.54 | $5.65 | $22.60 | 143,230 |
| 2018-10-02 | $5.75 | $5.84 | $5.53 | $5.55 | $22.20 | 114,645 |
| 2018-10-01 | $5.92 | $6.06 | $5.73 | $5.75 | $23.00 | 128,184 |
| 2018-09-28 | $5.94 | $5.98 | $5.82 | $5.88 | $23.52 | 125,152 |
| 2018-09-27 | $5.84 | $6.05 | $5.82 | $5.96 | $23.84 | 119,648 |
| 2018-09-26 | $5.95 | $5.96 | $5.79 | $5.81 | $23.24 | 107,785 |
| 2018-09-25 | $6.14 | $6.16 | $5.93 | $5.98 | $23.92 | 85,588 |
| 2018-09-24 | $6.16 | $6.24 | $6.00 | $6.14 | $24.56 | 114,827 |
| 2018-09-21 | $6.16 | $6.23 | $6.06 | $6.14 | $24.56 | 196,010 |
| 2018-09-20 | $6.02 | $6.20 | $6.00 | $6.19 | $24.76 | 102,358 |
| 2018-09-19 | $5.92 | $6.07 | $5.91 | $5.96 | $23.84 | 105,111 |
| 2018-09-18 | $5.81 | $6.05 | $5.81 | $5.89 | $23.56 | 149,501 |
| 2018-09-17 | $5.84 | $5.86 | $5.72 | $5.82 | $23.28 | 138,705 |
| 2018-09-14 | $5.90 | $5.97 | $5.72 | $5.84 | $23.36 | 186,767 |
| 2018-09-13 | $6.00 | $6.00 | $5.81 | $5.91 | $23.64 | 217,695 |
| 2018-09-12 | $6.01 | $6.12 | $5.92 | $5.99 | $23.96 | 101,637 |
| 2018-09-11 | $6.09 | $6.09 | $5.89 | $5.96 | $23.84 | 130,270 |
| 2018-09-10 | $6.20 | $6.28 | $6.07 | $6.09 | $24.36 | 230,493 |
| 2018-09-07 | $6.29 | $6.34 | $6.18 | $6.20 | $24.80 | 194,048 |
| 2018-09-06 | $6.55 | $6.55 | $6.31 | $6.32 | $25.28 | 171,882 |
| 2018-09-05 | $6.32 | $6.57 | $6.23 | $6.53 | $26.12 | 234,082 |
| 2018-09-04 | $6.47 | $6.47 | $6.10 | $6.30 | $25.20 | 188,878 |
| 2018-08-31 | $6.55 | $6.55 | $6.21 | $6.38 | $25.52 | 191,937 |
| 2018-08-30 | $6.53 | $6.65 | $6.48 | $6.55 | $26.20 | 300,588 |
| 2018-08-29 | $6.11 | $6.58 | $5.96 | $6.52 | $26.08 | 978,838 |
| 2018-08-28 | $7.31 | $7.43 | $7.26 | $7.32 | $29.28 | 77,174 |
| 2018-08-27 | $7.20 | $7.36 | $7.10 | $7.33 | $29.32 | 106,254 |
| 2018-08-24 | $7.00 | $7.24 | $7.00 | $7.13 | $28.52 | 118,814 |
| 2018-08-23 | $7.24 | $7.24 | $6.95 | $6.96 | $27.84 | 345,386 |
| 2018-08-22 | $7.40 | $7.46 | $7.23 | $7.24 | $28.96 | 106,355 |
| 2018-08-21 | $7.55 | $7.56 | $7.26 | $7.39 | $29.56 | 142,605 |
| 2018-08-20 | $7.36 | $7.60 | $7.13 | $7.55 | $30.20 | 129,130 |
| 2018-08-17 | $7.28 | $7.52 | $7.15 | $7.49 | $29.96 | 110,711 |
| 2018-08-16 | $7.85 | $7.85 | $7.23 | $7.28 | $29.12 | 232,953 |
| 2018-08-15 | $7.45 | $8.08 | $6.97 | $8.04 | $32.16 | 183,196 |
| 2018-08-14 | $7.16 | $7.42 | $7.09 | $7.30 | $29.20 | 235,048 |
| 2018-08-13 | $7.14 | $7.24 | $6.92 | $7.18 | $28.72 | 327,710 |
| 2018-08-10 | $7.57 | $7.65 | $6.99 | $7.22 | $28.88 | 425,330 |
| 2018-08-09 | $7.51 | $7.86 | $7.09 | $7.56 | $30.22 | 717,307 |
| 2018-08-08 | $8.60 | $8.60 | $7.75 | $7.77 | $31.06 | 792,747 |
| 2018-08-07 | $8.80 | $9.48 | $8.80 | $9.33 | $37.32 | 550,010 |
| 2018-08-06 | $8.62 | $8.94 | $8.58 | $8.81 | $35.24 | 200,422 |
| 2018-08-03 | $8.63 | $8.90 | $8.62 | $8.68 | $34.72 | 223,558 |
| 2018-08-02 | $8.66 | $8.79 | $8.45 | $8.66 | $34.64 | 279,539 |
| 2018-08-01 | $8.80 | $8.92 | $8.53 | $8.74 | $34.96 | 176,596 |
| 2018-07-31 | $8.71 | $9.08 | $8.69 | $8.86 | $35.44 | 386,827 |
| 2018-07-30 | $8.22 | $8.68 | $8.20 | $8.68 | $34.72 | 269,398 |
| 2018-07-27 | $8.32 | $8.46 | $8.13 | $8.25 | $33.00 | 142,599 |
| 2018-07-26 | $8.34 | $8.56 | $8.28 | $8.40 | $33.60 | 159,849 |
| 2018-07-25 | $8.18 | $8.36 | $8.17 | $8.35 | $33.40 | 124,699 |
| 2018-07-24 | $8.22 | $8.40 | $8.19 | $8.23 | $32.92 | 447,821 |
| 2018-07-23 | $8.15 | $8.47 | $8.06 | $8.26 | $33.04 | 280,020 |
| 2018-07-20 | $8.19 | $8.26 | $8.11 | $8.14 | $32.56 | 118,329 |
| 2018-07-19 | $8.21 | $8.29 | $8.09 | $8.17 | $32.68 | 132,152 |
| 2018-07-18 | $8.21 | $8.33 | $8.05 | $8.21 | $32.84 | 350,949 |
| 2018-07-17 | $8.20 | $8.29 | $8.07 | $8.26 | $33.04 | 203,933 |
| 2018-07-16 | $8.19 | $8.22 | $7.92 | $8.17 | $32.68 | 188,401 |
| 2018-07-13 | $8.16 | $8.49 | $8.16 | $8.21 | $32.84 | 313,951 |
| 2018-07-12 | $8.37 | $8.52 | $8.08 | $8.25 | $33.00 | 434,518 |
| 2018-07-11 | $8.20 | $8.88 | $8.09 | $8.36 | $33.44 | 784,793 |
| 2018-07-10 | $8.21 | $8.37 | $7.95 | $8.20 | $32.80 | 769,577 |
| 2018-07-09 | $7.00 | $8.52 | $6.92 | $8.34 | $33.36 | 1,693,207 |
| 2018-07-06 | $7.08 | $7.19 | $6.90 | $6.99 | $27.96 | 136,293 |
| 2018-07-05 | $7.07 | $7.16 | $7.01 | $7.05 | $28.20 | 119,599 |
| 2018-07-03 | $6.86 | $7.05 | $6.81 | $7.02 | $28.08 | 154,656 |
| 2018-07-02 | $6.78 | $6.88 | $6.60 | $6.82 | $27.28 | 150,697 |
| 2018-06-29 | $6.88 | $6.88 | $6.54 | $6.67 | $26.68 | 266,538 |
| 2018-06-28 | $6.89 | $7.00 | $6.73 | $6.86 | $27.44 | 231,670 |
| 2018-06-27 | $7.16 | $7.27 | $6.79 | $6.91 | $27.64 | 388,240 |
| 2018-06-26 | $7.39 | $7.40 | $7.03 | $7.16 | $28.64 | 234,652 |
| 2018-06-25 | $7.36 | $7.43 | $7.22 | $7.38 | $29.52 | 327,882 |
| 2018-06-22 | $7.25 | $7.39 | $7.16 | $7.32 | $29.28 | 385,472 |
| 2018-06-21 | $7.33 | $7.41 | $7.18 | $7.24 | $28.96 | 486,711 |
| 2018-06-20 | $7.25 | $7.43 | $7.19 | $7.35 | $29.40 | 196,096 |
| 2018-06-19 | $7.16 | $7.28 | $7.10 | $7.22 | $28.88 | 299,944 |
| 2018-06-18 | $7.06 | $7.31 | $6.98 | $7.19 | $28.76 | 302,212 |
| 2018-06-15 | $6.96 | $7.25 | $6.90 | $7.12 | $28.48 | 705,119 |
| 2018-06-14 | $6.95 | $7.03 | $6.75 | $6.97 | $27.88 | 230,546 |
| 2018-06-13 | $6.93 | $7.03 | $6.85 | $6.98 | $27.92 | 240,972 |
| 2018-06-12 | $6.89 | $7.04 | $6.78 | $6.93 | $27.72 | 156,289 |
| 2018-06-11 | $6.56 | $6.95 | $6.56 | $6.86 | $27.44 | 311,690 |
| 2018-06-08 | $6.51 | $6.66 | $6.48 | $6.59 | $26.36 | 252,673 |
| 2018-06-07 | $6.42 | $6.52 | $6.29 | $6.51 | $26.04 | 136,805 |
| 2018-06-06 | $6.34 | $6.46 | $6.25 | $6.42 | $25.68 | 114,572 |
| 2018-06-05 | $6.22 | $6.45 | $6.21 | $6.35 | $25.40 | 212,776 |
| 2018-06-04 | $6.37 | $6.41 | $6.11 | $6.21 | $24.84 | 201,217 |
| 2018-06-01 | $6.25 | $6.41 | $6.21 | $6.37 | $25.48 | 206,259 |
| 2018-05-31 | $6.40 | $6.46 | $6.17 | $6.22 | $24.88 | 321,763 |
| 2018-05-30 | $6.31 | $6.49 | $6.19 | $6.41 | $25.64 | 198,597 |
| 2018-05-29 | $6.34 | $6.38 | $5.95 | $6.31 | $25.24 | 494,414 |
| 2018-05-25 | $6.71 | $6.75 | $6.28 | $6.34 | $25.36 | 210,337 |
| 2018-05-24 | $6.70 | $6.90 | $6.58 | $6.74 | $26.96 | 498,535 |
| 2018-05-23 | $6.65 | $6.97 | $6.65 | $6.70 | $26.80 | 262,102 |
| 2018-05-22 | $7.37 | $7.37 | $6.58 | $6.69 | $26.76 | 935,413 |
| 2018-05-21 | $7.61 | $7.74 | $7.31 | $7.32 | $29.28 | 167,406 |
| 2018-05-18 | $7.59 | $7.76 | $7.51 | $7.61 | $30.44 | 586,431 |
| 2018-05-17 | $7.53 | $7.66 | $7.43 | $7.58 | $30.32 | 255,687 |
| 2018-05-16 | $7.42 | $7.58 | $7.42 | $7.52 | $30.08 | 430,205 |
| 2018-05-15 | $7.27 | $7.48 | $7.27 | $7.36 | $29.44 | 465,985 |
| 2018-05-14 | $7.58 | $7.62 | $7.26 | $7.26 | $29.04 | 344,106 |
| 2018-05-11 | $7.35 | $7.59 | $7.01 | $7.54 | $30.16 | 641,896 |
| 2018-05-10 | $6.57 | $7.50 | $6.34 | $7.34 | $29.36 | 1,535,226 |
| 2018-05-09 | $6.05 | $6.21 | $5.89 | $5.96 | $23.84 | 712,864 |
| 2018-05-08 | $6.13 | $6.26 | $5.95 | $6.08 | $24.32 | 310,301 |
| 2018-05-07 | $5.98 | $6.23 | $5.98 | $6.13 | $24.52 | 247,531 |
| 2018-05-04 | $5.97 | $6.10 | $5.88 | $5.93 | $23.72 | 239,291 |
| 2018-05-03 | $6.28 | $6.36 | $5.94 | $5.99 | $23.96 | 304,130 |
| 2018-05-02 | $6.33 | $6.47 | $6.26 | $6.28 | $25.12 | 352,806 |
| 2018-05-01 | $6.24 | $6.43 | $6.23 | $6.36 | $25.44 | 346,564 |
| 2018-04-30 | $6.59 | $6.72 | $6.19 | $6.28 | $25.12 | 355,999 |
| 2018-04-27 | $6.68 | $6.77 | $6.51 | $6.60 | $26.40 | 217,066 |
| 2018-04-26 | $6.69 | $6.84 | $6.62 | $6.63 | $26.52 | 180,611 |
| 2018-04-25 | $6.80 | $6.83 | $6.57 | $6.67 | $26.68 | 219,411 |
| 2018-04-24 | $6.86 | $6.98 | $6.74 | $6.83 | $27.32 | 336,556 |
| 2018-04-23 | $6.71 | $7.00 | $6.71 | $6.79 | $27.16 | 330,294 |
| 2018-04-20 | $6.72 | $6.86 | $6.64 | $6.68 | $26.72 | 158,298 |
| 2018-04-19 | $6.97 | $7.08 | $6.67 | $6.78 | $27.12 | 253,896 |
| 2018-04-18 | $7.01 | $7.20 | $6.93 | $7.02 | $28.08 | 316,865 |
| 2018-04-17 | $6.96 | $7.03 | $6.85 | $6.96 | $27.84 | 165,631 |
| 2018-04-16 | $6.78 | $7.04 | $6.69 | $6.90 | $27.60 | 268,212 |
| 2018-04-13 | $6.92 | $7.02 | $6.72 | $6.75 | $27.00 | 402,295 |
| 2018-04-12 | $6.70 | $6.98 | $6.54 | $6.85 | $27.40 | 504,144 |
| 2018-04-11 | $6.45 | $6.78 | $6.39 | $6.64 | $26.56 | 852,992 |
| 2018-04-10 | $6.77 | $6.80 | $6.46 | $6.47 | $25.88 | 393,032 |
| 2018-04-09 | $6.59 | $6.75 | $6.43 | $6.65 | $26.60 | 149,787 |
| 2018-04-06 | $6.78 | $6.87 | $6.55 | $6.58 | $26.32 | 106,025 |
| 2018-04-05 | $7.01 | $7.09 | $6.80 | $6.84 | $27.36 | 128,517 |
| 2018-04-04 | $6.68 | $7.01 | $6.68 | $6.94 | $27.76 | 235,462 |
| 2018-04-03 | $6.62 | $6.80 | $6.41 | $6.74 | $26.96 | 253,897 |
| 2018-04-02 | $6.60 | $6.65 | $6.34 | $6.59 | $26.36 | 257,686 |
| 2018-03-29 | $6.62 | $6.67 | $6.44 | $6.59 | $26.36 | 151,097 |
| 2018-03-28 | $6.40 | $6.64 | $6.37 | $6.59 | $26.36 | 153,936 |
| 2018-03-27 | $6.54 | $6.59 | $6.35 | $6.37 | $25.48 | 170,065 |
| 2018-03-26 | $6.43 | $6.58 | $6.27 | $6.53 | $26.12 | 174,741 |
| 2018-03-23 | $6.55 | $6.67 | $6.31 | $6.32 | $25.28 | 148,137 |
| 2018-03-22 | $6.58 | $6.86 | $6.55 | $6.60 | $26.40 | 190,420 |
| 2018-03-21 | $6.52 | $6.69 | $6.50 | $6.61 | $26.44 | 122,611 |
| 2018-03-20 | $6.57 | $6.64 | $6.28 | $6.52 | $26.08 | 245,733 |
| 2018-03-19 | $6.79 | $6.92 | $6.42 | $6.57 | $26.28 | 366,247 |
| 2018-03-16 | $7.04 | $7.12 | $6.77 | $6.81 | $27.24 | 394,753 |
| 2018-03-15 | $7.25 | $7.34 | $6.94 | $7.02 | $28.08 | 217,564 |
| 2018-03-14 | $7.16 | $7.32 | $7.08 | $7.21 | $28.84 | 238,292 |
| 2018-03-13 | $7.01 | $7.20 | $6.97 | $7.17 | $28.68 | 538,401 |
| 2018-03-12 | $6.95 | $7.10 | $6.83 | $7.01 | $28.04 | 239,968 |
| 2018-03-09 | $6.89 | $6.96 | $6.74 | $6.95 | $27.80 | 228,874 |
| 2018-03-08 | $6.55 | $6.89 | $6.54 | $6.83 | $27.32 | 230,699 |
| 2018-03-07 | $6.69 | $6.80 | $6.45 | $6.56 | $26.24 | 266,342 |
| 2018-03-06 | $6.89 | $6.95 | $6.63 | $6.71 | $26.84 | 255,214 |
| 2018-03-05 | $6.74 | $7.04 | $6.63 | $6.89 | $27.56 | 341,246 |
| 2018-03-02 | $6.58 | $6.88 | $6.53 | $6.80 | $27.20 | 433,433 |
| 2018-03-01 | $6.86 | $7.07 | $6.61 | $6.70 | $26.78 | 359,243 |
| 2018-02-28 | $7.56 | $7.60 | $6.62 | $6.87 | $27.48 | 687,509 |
| 2018-02-27 | $7.71 | $7.96 | $7.61 | $7.68 | $30.72 | 388,313 |
| 2018-02-26 | $7.56 | $7.78 | $7.47 | $7.75 | $31.00 | 201,499 |
| 2018-02-23 | $7.43 | $7.68 | $7.43 | $7.55 | $30.20 | 192,519 |
| 2018-02-22 | $7.51 | $7.77 | $7.33 | $7.41 | $29.64 | 368,452 |
| 2018-02-21 | $7.42 | $7.82 | $7.34 | $7.46 | $29.84 | 230,418 |
| 2018-02-20 | $7.44 | $7.64 | $7.16 | $7.39 | $29.56 | 627,607 |
| 2018-02-16 | $7.17 | $7.49 | $7.03 | $7.44 | $29.76 | 539,836 |
| 2018-02-15 | $7.01 | $7.19 | $6.86 | $7.16 | $28.64 | 425,061 |
| 2018-02-14 | $6.70 | $7.06 | $6.55 | $6.97 | $27.88 | 540,808 |
| 2018-02-13 | $6.68 | $6.85 | $6.53 | $6.75 | $27.00 | 268,596 |
| 2018-02-12 | $6.48 | $6.83 | $6.43 | $6.67 | $26.68 | 226,740 |
| 2018-02-09 | $6.76 | $6.76 | $6.01 | $6.46 | $25.84 | 437,456 |
| 2018-02-08 | $6.78 | $6.87 | $6.58 | $6.68 | $26.72 | 340,058 |
| 2018-02-07 | $6.83 | $7.12 | $6.77 | $6.82 | $27.28 | 496,224 |
| 2018-02-06 | $6.93 | $7.10 | $6.71 | $6.84 | $27.36 | 402,776 |
| 2018-02-05 | $6.94 | $7.09 | $6.65 | $6.65 | $26.60 | 466,584 |
| 2018-02-02 | $7.20 | $7.33 | $6.91 | $6.96 | $27.84 | 335,221 |
| 2018-02-01 | $7.29 | $7.44 | $7.09 | $7.23 | $28.92 | 248,734 |
| 2018-01-31 | $7.43 | $7.60 | $7.34 | $7.35 | $29.40 | 215,093 |
| 2018-01-30 | $7.70 | $7.77 | $7.34 | $7.39 | $29.56 | 215,351 |
| 2018-01-29 | $7.83 | $8.12 | $7.75 | $7.77 | $31.08 | 163,816 |
| 2018-01-26 | $7.97 | $8.06 | $7.64 | $7.81 | $31.24 | 196,384 |
| 2018-01-25 | $7.77 | $7.97 | $7.70 | $7.96 | $31.84 | 223,312 |
| 2018-01-24 | $7.98 | $8.03 | $7.66 | $7.77 | $31.08 | 232,419 |
| 2018-01-23 | $7.96 | $8.14 | $7.84 | $7.94 | $31.76 | 162,282 |
| 2018-01-22 | $7.79 | $8.13 | $7.79 | $8.01 | $32.04 | 178,362 |
| 2018-01-19 | $7.78 | $7.88 | $7.64 | $7.77 | $31.08 | 205,080 |
| 2018-01-18 | $8.18 | $8.25 | $7.53 | $7.79 | $31.16 | 352,270 |
| 2018-01-17 | $8.21 | $8.34 | $8.11 | $8.15 | $32.60 | 151,382 |
| 2018-01-16 | $8.40 | $8.42 | $8.06 | $8.15 | $32.60 | 311,887 |
| 2018-01-12 | $8.42 | $8.53 | $8.27 | $8.33 | $33.32 | 122,019 |
| 2018-01-11 | $8.27 | $8.58 | $8.18 | $8.47 | $33.88 | 205,881 |
| 2018-01-10 | $8.22 | $8.30 | $8.13 | $8.24 | $32.96 | 117,924 |
| 2018-01-09 | $7.95 | $8.37 | $7.95 | $8.28 | $33.12 | 229,612 |
| 2018-01-08 | $8.59 | $8.60 | $7.70 | $7.93 | $31.72 | 505,164 |
| 2018-01-05 | $8.35 | $8.69 | $8.34 | $8.59 | $34.36 | 233,129 |
| 2018-01-04 | $8.46 | $8.59 | $8.18 | $8.32 | $33.28 | 162,461 |
| 2018-01-03 | $8.51 | $8.61 | $8.36 | $8.55 | $34.20 | 200,380 |
| 2018-01-02 | $8.10 | $8.57 | $7.98 | $8.53 | $34.12 | 311,415 |
| 2017-12-29 | $8.35 | $8.46 | $8.03 | $8.05 | $32.20 | 286,256 |
| 2017-12-28 | $8.55 | $8.68 | $8.19 | $8.31 | $33.24 | 235,605 |
| 2017-12-27 | $8.63 | $8.74 | $8.51 | $8.58 | $34.32 | 162,369 |
| 2017-12-26 | $8.53 | $8.80 | $8.50 | $8.63 | $34.52 | 178,441 |
| 2017-12-22 | $8.61 | $8.67 | $8.23 | $8.58 | $34.32 | 157,633 |
| 2017-12-21 | $8.58 | $8.82 | $8.56 | $8.67 | $34.68 | 171,375 |
| 2017-12-20 | $8.63 | $8.75 | $8.54 | $8.59 | $34.36 | 203,686 |
| 2017-12-19 | $8.66 | $8.82 | $8.54 | $8.65 | $34.60 | 296,702 |
| 2017-12-18 | $8.63 | $9.11 | $8.53 | $8.61 | $34.44 | 417,615 |
| 2017-12-15 | $8.15 | $8.45 | $8.13 | $8.38 | $33.52 | 616,739 |
| 2017-12-14 | $8.48 | $8.52 | $8.04 | $8.16 | $32.64 | 371,256 |
| 2017-12-13 | $8.47 | $8.50 | $8.15 | $8.45 | $33.80 | 343,999 |
| 2017-12-12 | $8.34 | $8.59 | $8.28 | $8.46 | $33.84 | 454,978 |
| 2017-12-11 | $8.17 | $8.50 | $8.10 | $8.31 | $33.24 | 424,540 |
| 2017-12-08 | $8.39 | $8.39 | $8.01 | $8.17 | $32.68 | 570,693 |
| 2017-12-07 | $8.20 | $8.61 | $8.08 | $8.33 | $33.32 | 887,314 |
| 2017-12-06 | $7.85 | $8.23 | $7.80 | $8.11 | $32.44 | 623,520 |
| 2017-12-05 | $8.05 | $8.52 | $7.59 | $7.86 | $31.44 | 1,593,328 |
| 2017-12-04 | $7.27 | $7.50 | $7.13 | $7.15 | $28.60 | 429,539 |
| 2017-12-01 | $6.84 | $7.14 | $6.79 | $7.11 | $28.44 | 402,148 |
| 2017-11-30 | $6.80 | $7.10 | $6.66 | $6.86 | $27.44 | 541,159 |
| 2017-11-29 | $6.45 | $6.72 | $6.36 | $6.72 | $26.88 | 470,018 |
| 2017-11-28 | $6.26 | $6.45 | $6.26 | $6.43 | $25.72 | 350,229 |
| 2017-11-27 | $6.27 | $6.39 | $6.11 | $6.24 | $24.96 | 154,036 |
| 2017-11-24 | $6.33 | $6.43 | $6.21 | $6.26 | $25.04 | 53,372 |
| 2017-11-22 | $6.14 | $6.35 | $6.14 | $6.30 | $25.20 | 314,538 |
| 2017-11-21 | $6.20 | $6.26 | $6.09 | $6.18 | $24.72 | 209,310 |
| 2017-11-20 | $6.14 | $6.50 | $6.00 | $6.16 | $24.64 | 280,617 |
| 2017-11-17 | $6.17 | $6.29 | $5.98 | $6.18 | $24.72 | 226,674 |
| 2017-11-16 | $6.13 | $6.28 | $6.07 | $6.21 | $24.84 | 328,099 |
| 2017-11-15 | $6.04 | $6.18 | $5.80 | $6.10 | $24.40 | 331,585 |
| 2017-11-14 | $6.37 | $6.41 | $6.02 | $6.06 | $24.24 | 597,991 |
| 2017-11-13 | $6.37 | $6.65 | $6.16 | $6.42 | $25.68 | 528,155 |
| 2017-11-10 | $5.90 | $6.57 | $5.87 | $6.42 | $25.68 | 780,489 |
| 2017-11-09 | $5.49 | $5.99 | $5.40 | $5.92 | $23.68 | 882,638 |
| 2017-11-08 | $4.56 | $5.85 | $4.56 | $5.70 | $22.80 | 1,007,155 |
| 2017-11-07 | $4.95 | $5.00 | $4.54 | $4.56 | $18.24 | 476,972 |
| 2017-11-06 | $4.98 | $5.11 | $4.92 | $4.94 | $19.76 | 182,155 |
| 2017-11-03 | $4.60 | $5.05 | $4.56 | $4.98 | $19.92 | 418,843 |
| 2017-11-02 | $5.15 | $5.15 | $4.31 | $4.58 | $18.30 | 546,391 |
| 2017-11-01 | $4.85 | $5.27 | $4.84 | $5.17 | $20.68 | 589,927 |
| 2017-10-31 | $4.82 | $5.03 | $4.81 | $4.84 | $19.36 | 268,848 |
| 2017-10-30 | $4.87 | $5.04 | $4.69 | $4.78 | $19.12 | 288,264 |
| 2017-10-27 | $5.04 | $5.09 | $4.77 | $4.88 | $19.52 | 376,445 |
| 2017-10-26 | $5.14 | $5.23 | $5.03 | $5.04 | $20.16 | 285,580 |
| 2017-10-25 | $5.20 | $5.20 | $5.00 | $5.15 | $20.60 | 237,341 |
| 2017-10-24 | $5.26 | $5.36 | $5.15 | $5.19 | $20.76 | 240,392 |
| 2017-10-23 | $5.39 | $5.44 | $5.24 | $5.27 | $21.08 | 195,969 |
| 2017-10-20 | $5.45 | $5.59 | $5.35 | $5.39 | $21.56 | 224,660 |
| 2017-10-19 | $5.25 | $5.57 | $5.25 | $5.43 | $21.72 | 384,896 |
| 2017-10-18 | $5.30 | $5.40 | $5.17 | $5.39 | $21.56 | 266,070 |
| 2017-10-17 | $5.04 | $5.28 | $5.00 | $5.25 | $21.00 | 339,970 |
| 2017-10-16 | $5.18 | $5.37 | $5.03 | $5.06 | $20.24 | 240,486 |
| 2017-10-13 | $5.12 | $5.17 | $4.93 | $5.15 | $20.60 | 434,986 |
| 2017-10-12 | $5.39 | $5.44 | $5.02 | $5.12 | $20.48 | 585,104 |
| 2017-10-11 | $5.50 | $5.62 | $5.28 | $5.40 | $21.60 | 615,763 |
| 2017-10-10 | $5.72 | $5.87 | $5.48 | $5.54 | $22.16 | 429,578 |
| 2017-10-09 | $5.83 | $5.93 | $5.68 | $5.72 | $22.88 | 236,358 |
| 2017-10-06 | $5.93 | $6.08 | $5.83 | $5.86 | $23.44 | 177,396 |
| 2017-10-05 | $5.95 | $6.13 | $5.94 | $5.96 | $23.84 | 301,003 |
| 2017-10-04 | $6.10 | $6.35 | $5.91 | $5.95 | $23.80 | 414,284 |
| 2017-10-03 | $6.49 | $6.49 | $5.99 | $6.09 | $24.36 | 184,048 |
| 2017-10-02 | $5.79 | $6.15 | $5.75 | $6.15 | $24.60 | 450,900 |
| 2017-09-29 | $5.67 | $6.00 | $5.67 | $5.79 | $23.16 | 315,097 |
| 2017-09-28 | $6.00 | $6.07 | $5.58 | $5.64 | $22.56 | 596,465 |
| 2017-09-27 | $5.76 | $6.08 | $5.65 | $6.03 | $24.12 | 591,795 |
| 2017-09-26 | $5.94 | $6.00 | $5.80 | $5.81 | $23.24 | 232,294 |
| 2017-09-25 | $5.90 | $6.08 | $5.87 | $5.97 | $23.88 | 343,169 |
| 2017-09-22 | $5.91 | $5.99 | $5.82 | $5.90 | $23.60 | 202,674 |
| 2017-09-21 | $5.90 | $6.07 | $5.84 | $5.92 | $23.68 | 187,795 |
| 2017-09-20 | $5.96 | $5.98 | $5.83 | $5.94 | $23.76 | 255,153 |
| 2017-09-19 | $6.17 | $6.21 | $5.97 | $5.99 | $23.96 | 280,481 |
| 2017-09-18 | $6.21 | $6.30 | $6.10 | $6.17 | $24.68 | 319,544 |
| 2017-09-15 | $6.36 | $6.45 | $6.16 | $6.19 | $24.76 | 468,119 |
| 2017-09-14 | $6.57 | $6.68 | $6.40 | $6.42 | $25.68 | 242,155 |
| 2017-09-13 | $6.57 | $6.65 | $6.48 | $6.56 | $26.24 | 298,223 |
| 2017-09-12 | $6.66 | $6.78 | $6.57 | $6.60 | $26.40 | 256,624 |
| 2017-09-11 | $6.18 | $6.87 | $6.18 | $6.68 | $26.72 | 581,501 |
| 2017-09-08 | $6.12 | $6.36 | $6.11 | $6.12 | $24.48 | 477,766 |
| 2017-09-07 | $5.95 | $6.14 | $5.91 | $6.12 | $24.48 | 328,088 |
| 2017-09-06 | $6.02 | $6.12 | $5.81 | $5.93 | $23.72 | 467,668 |
| 2017-09-05 | $6.07 | $6.24 | $6.00 | $6.01 | $24.04 | 385,914 |
| 2017-09-01 | $6.10 | $6.21 | $5.95 | $6.09 | $24.36 | 374,276 |
| 2017-08-31 | $6.13 | $6.21 | $6.06 | $6.08 | $24.32 | 232,475 |
| 2017-08-30 | $6.12 | $6.20 | $5.97 | $6.12 | $24.48 | 237,144 |
| 2017-08-29 | $6.15 | $6.15 | $6.00 | $6.11 | $24.44 | 172,504 |
| 2017-08-28 | $6.14 | $6.24 | $6.05 | $6.20 | $24.80 | 194,366 |
| 2017-08-25 | $6.17 | $6.25 | $6.07 | $6.09 | $24.36 | 206,452 |
| 2017-08-24 | $5.94 | $6.23 | $5.94 | $6.19 | $24.76 | 314,296 |
| 2017-08-23 | $5.95 | $6.01 | $5.86 | $5.91 | $23.64 | 392,948 |
| 2017-08-22 | $6.21 | $6.28 | $5.97 | $5.99 | $23.96 | 408,468 |
| 2017-08-21 | $6.53 | $6.58 | $6.21 | $6.21 | $24.84 | 237,013 |
| 2017-08-18 | $6.24 | $6.63 | $6.16 | $6.55 | $26.20 | 310,318 |
| 2017-08-17 | $6.13 | $6.47 | $6.09 | $6.30 | $25.20 | 522,631 |
| 2017-08-16 | $6.16 | $6.24 | $6.05 | $6.13 | $24.52 | 432,334 |
| 2017-08-15 | $6.09 | $6.23 | $5.88 | $6.15 | $24.60 | 433,914 |
| 2017-08-14 | $6.34 | $6.41 | $6.10 | $6.13 | $24.52 | 376,262 |
| 2017-08-11 | $6.27 | $6.44 | $6.18 | $6.32 | $25.28 | 396,324 |
| 2017-08-10 | $6.02 | $6.40 | $5.97 | $6.26 | $25.04 | 726,193 |
| 2017-08-09 | $6.06 | $6.49 | $5.95 | $6.02 | $24.08 | 1,035,671 |
| 2017-08-08 | $7.31 | $7.59 | $6.14 | $6.15 | $24.58 | 4,243,134 |
| 2017-08-07 | $9.53 | $9.53 | $9.00 | $9.23 | $36.92 | 546,398 |
| 2017-08-04 | $9.74 | $9.77 | $9.46 | $9.47 | $37.88 | 297,514 |
| 2017-08-03 | $9.93 | $9.96 | $9.71 | $9.75 | $39.00 | 224,037 |
| 2017-08-02 | $10.10 | $10.20 | $9.92 | $9.97 | $39.88 | 219,640 |
| 2017-08-01 | $10.33 | $10.46 | $10.05 | $10.10 | $40.40 | 225,229 |
| 2017-07-31 | $10.32 | $10.47 | $10.12 | $10.31 | $41.24 | 405,885 |
| 2017-07-28 | $10.40 | $10.55 | $10.26 | $10.31 | $41.24 | 247,703 |
| 2017-07-27 | $10.87 | $10.91 | $10.33 | $10.44 | $41.76 | 389,608 |
| 2017-07-26 | $10.75 | $10.97 | $10.62 | $10.91 | $43.64 | 190,402 |
| 2017-07-25 | $10.53 | $10.88 | $10.41 | $10.79 | $43.16 | 225,141 |
| 2017-07-24 | $10.58 | $10.78 | $10.20 | $10.51 | $42.04 | 560,277 |
| 2017-07-21 | $10.68 | $10.83 | $10.54 | $10.60 | $42.40 | 169,717 |
| 2017-07-20 | $10.37 | $10.80 | $10.35 | $10.63 | $42.52 | 289,748 |
| 2017-07-19 | $10.95 | $11.07 | $10.24 | $10.38 | $41.52 | 1,283,478 |
| 2017-07-18 | $10.76 | $11.06 | $10.72 | $10.97 | $43.88 | 194,621 |
| 2017-07-17 | $10.79 | $11.15 | $10.75 | $10.80 | $43.20 | 259,957 |
| 2017-07-14 | $10.87 | $10.99 | $10.70 | $10.80 | $43.20 | 251,315 |
| 2017-07-13 | $10.40 | $10.99 | $10.37 | $10.84 | $43.36 | 416,894 |
| 2017-07-12 | $10.55 | $10.66 | $10.29 | $10.37 | $41.48 | 140,446 |
| 2017-07-11 | $10.60 | $10.74 | $10.44 | $10.53 | $42.12 | 168,529 |
| 2017-07-10 | $10.78 | $10.85 | $10.60 | $10.66 | $42.64 | 279,559 |
| 2017-07-07 | $10.71 | $10.95 | $10.68 | $10.86 | $43.44 | 214,724 |
| 2017-07-06 | $10.94 | $11.04 | $10.66 | $10.70 | $42.80 | 246,589 |
| 2017-07-05 | $10.99 | $11.24 | $10.94 | $11.02 | $44.08 | 147,135 |
| 2017-07-03 | $10.75 | $11.09 | $10.63 | $11.01 | $44.04 | 73,624 |
| 2017-06-30 | $10.74 | $10.91 | $10.56 | $10.74 | $42.96 | 171,834 |
| 2017-06-29 | $10.98 | $11.10 | $10.68 | $10.74 | $42.96 | 278,047 |
| 2017-06-28 | $10.87 | $11.01 | $10.81 | $10.97 | $43.88 | 190,237 |
| 2017-06-27 | $10.92 | $10.99 | $10.74 | $10.78 | $43.12 | 264,622 |
| 2017-06-26 | $11.11 | $11.23 | $10.97 | $10.97 | $43.88 | 171,971 |
| 2017-06-23 | $11.02 | $11.15 | $10.85 | $11.04 | $44.16 | 317,073 |
| 2017-06-22 | $10.75 | $11.27 | $10.73 | $11.02 | $44.08 | 559,660 |
| 2017-06-21 | $9.98 | $10.82 | $9.97 | $10.71 | $42.84 | 389,205 |
| 2017-06-20 | $9.86 | $10.28 | $9.79 | $9.93 | $39.72 | 566,177 |
| 2017-06-19 | $9.56 | $9.96 | $9.56 | $9.82 | $39.28 | 591,264 |
| 2017-06-16 | $9.76 | $9.81 | $9.42 | $9.50 | $38.00 | 534,462 |
| 2017-06-15 | $9.67 | $9.93 | $9.52 | $9.82 | $39.28 | 494,139 |
| 2017-06-14 | $9.83 | $9.95 | $9.57 | $9.75 | $39.00 | 477,375 |
| 2017-06-13 | $9.89 | $9.95 | $9.38 | $9.78 | $39.12 | 801,069 |
| 2017-06-12 | $9.93 | $10.12 | $9.76 | $9.84 | $39.36 | 379,142 |
| 2017-06-09 | $10.45 | $10.45 | $9.90 | $9.94 | $39.76 | 517,188 |
| 2017-06-08 | $10.41 | $10.63 | $10.39 | $10.49 | $41.96 | 193,292 |
| 2017-06-07 | $10.49 | $10.57 | $10.35 | $10.36 | $41.44 | 260,970 |
| 2017-06-06 | $10.53 | $10.68 | $10.40 | $10.45 | $41.80 | 289,202 |
| 2017-06-05 | $10.54 | $10.69 | $10.28 | $10.54 | $42.16 | 231,387 |
| 2017-06-02 | $10.67 | $10.71 | $10.35 | $10.59 | $42.36 | 258,794 |
| 2017-06-01 | $10.53 | $10.87 | $10.41 | $10.66 | $42.64 | 308,947 |
| 2017-05-31 | $9.95 | $10.51 | $9.82 | $10.48 | $41.92 | 1,235,358 |
| 2017-05-30 | $10.17 | $10.17 | $9.84 | $9.91 | $39.64 | 545,367 |
| 2017-05-26 | $10.31 | $10.62 | $10.01 | $10.20 | $40.80 | 505,488 |
| 2017-05-25 | $10.61 | $10.77 | $10.18 | $10.39 | $41.56 | 339,113 |
| 2017-05-24 | $10.13 | $10.66 | $10.01 | $10.63 | $42.52 | 460,417 |
| 2017-05-23 | $9.98 | $10.25 | $9.91 | $10.10 | $40.40 | 361,736 |
| 2017-05-22 | $10.14 | $10.22 | $9.87 | $9.97 | $39.88 | 294,000 |
| 2017-05-19 | $10.25 | $10.45 | $10.11 | $10.15 | $40.60 | 298,127 |
| 2017-05-18 | $10.80 | $11.00 | $10.16 | $10.20 | $40.80 | 500,058 |
| 2017-05-17 | $11.10 | $11.11 | $10.73 | $10.82 | $43.28 | 385,182 |
| 2017-05-16 | $11.80 | $11.80 | $11.18 | $11.19 | $44.76 | 287,885 |
| 2017-05-15 | $11.72 | $11.89 | $11.45 | $11.76 | $47.04 | 411,558 |
| 2017-05-12 | $11.64 | $11.98 | $11.25 | $11.80 | $47.20 | 511,774 |
| 2017-05-11 | $11.02 | $12.30 | $10.87 | $11.63 | $46.52 | 819,284 |
| 2017-05-10 | $9.55 | $11.20 | $9.50 | $11.08 | $44.32 | 1,312,956 |
| 2017-05-09 | $10.82 | $11.00 | $10.65 | $10.96 | $43.84 | 547,310 |
| 2017-05-08 | $11.29 | $11.29 | $10.75 | $10.83 | $43.32 | 472,636 |
| 2017-05-05 | $11.13 | $11.36 | $11.00 | $11.35 | $45.40 | 221,329 |
| 2017-05-04 | $11.11 | $11.39 | $11.09 | $11.15 | $44.60 | 324,968 |
| 2017-05-03 | $11.42 | $11.42 | $10.95 | $11.11 | $44.44 | 344,065 |
| 2017-05-02 | $11.61 | $11.69 | $11.30 | $11.40 | $45.60 | 235,176 |
| 2017-05-01 | $12.02 | $12.14 | $11.58 | $11.61 | $46.44 | 253,768 |
| 2017-04-28 | $12.15 | $12.34 | $11.88 | $11.99 | $47.96 | 170,009 |
| 2017-04-27 | $12.35 | $12.35 | $12.05 | $12.15 | $48.60 | 206,995 |
| 2017-04-26 | $11.70 | $12.49 | $11.67 | $12.33 | $49.32 | 530,321 |
| 2017-04-25 | $11.62 | $11.89 | $11.58 | $11.68 | $46.72 | 265,886 |
| 2017-04-24 | $11.47 | $11.75 | $11.37 | $11.57 | $46.28 | 284,172 |
| 2017-04-21 | $11.70 | $11.79 | $11.34 | $11.37 | $45.48 | 362,608 |
| 2017-04-20 | $11.89 | $11.95 | $11.72 | $11.72 | $46.88 | 221,518 |
| 2017-04-19 | $12.06 | $12.12 | $11.85 | $11.87 | $47.48 | 325,026 |
| 2017-04-18 | $12.16 | $12.18 | $11.83 | $12.04 | $48.16 | 329,262 |
| 2017-04-17 | $12.68 | $12.78 | $12.18 | $12.20 | $48.80 | 262,380 |
| 2017-04-13 | $12.68 | $12.79 | $12.44 | $12.69 | $50.76 | 400,280 |
| 2017-04-12 | $12.67 | $12.87 | $12.48 | $12.68 | $50.72 | 207,311 |
| 2017-04-11 | $13.00 | $13.00 | $12.60 | $12.66 | $50.64 | 492,899 |
| 2017-04-10 | $13.88 | $13.88 | $12.91 | $13.07 | $52.28 | 748,010 |
| 2017-04-07 | $12.10 | $13.90 | $12.10 | $13.75 | $55.00 | 1,602,998 |
| 2017-04-06 | $11.92 | $12.23 | $11.83 | $11.99 | $47.96 | 272,527 |
| 2017-04-05 | $12.64 | $12.84 | $11.91 | $11.92 | $47.68 | 415,497 |
| 2017-04-04 | $12.39 | $12.72 | $12.36 | $12.64 | $50.56 | 534,918 |
| 2017-04-03 | $12.52 | $12.55 | $12.20 | $12.39 | $49.56 | 457,496 |
| 2017-03-31 | $13.15 | $13.27 | $12.54 | $12.55 | $50.20 | 797,115 |
| 2017-03-30 | $13.80 | $13.90 | $12.74 | $12.82 | $51.28 | 798,550 |
| 2017-03-29 | $13.63 | $14.21 | $13.51 | $13.79 | $55.16 | 1,311,340 |
| 2017-03-28 | $14.80 | $14.84 | $14.13 | $14.23 | $56.92 | 444,492 |
| 2017-03-27 | $14.86 | $15.07 | $14.71 | $14.90 | $59.60 | 244,954 |
| 2017-03-24 | $14.84 | $15.09 | $14.75 | $14.89 | $59.56 | 123,980 |
| 2017-03-23 | $14.95 | $15.13 | $14.75 | $14.84 | $59.36 | 177,408 |
| 2017-03-22 | $15.10 | $15.16 | $14.69 | $14.95 | $59.80 | 226,676 |
| 2017-03-21 | $15.75 | $16.05 | $14.96 | $15.10 | $60.40 | 242,840 |
| 2017-03-20 | $15.77 | $15.94 | $15.72 | $15.75 | $62.98 | 226,353 |
| 2017-03-17 | $16.06 | $16.09 | $15.69 | $15.78 | $63.12 | 418,927 |
| 2017-03-16 | $16.15 | $16.29 | $15.91 | $16.11 | $64.44 | 183,148 |
| 2017-03-15 | $15.74 | $16.20 | $15.60 | $16.16 | $64.64 | 223,816 |
| 2017-03-14 | $15.81 | $15.89 | $15.51 | $15.71 | $62.84 | 145,420 |
| 2017-03-13 | $15.72 | $16.01 | $15.72 | $15.91 | $63.64 | 204,098 |
| 2017-03-10 | $15.58 | $15.75 | $15.48 | $15.73 | $62.92 | 178,265 |
| 2017-03-09 | $15.51 | $15.77 | $15.38 | $15.50 | $62.00 | 287,314 |
| 2017-03-08 | $15.24 | $15.74 | $15.24 | $15.48 | $61.92 | 326,563 |
| 2017-03-07 | $15.31 | $15.56 | $14.96 | $15.18 | $60.72 | 323,415 |
| 2017-03-06 | $15.91 | $16.01 | $15.45 | $15.50 | $62.00 | 269,687 |
| 2017-03-03 | $15.84 | $16.14 | $15.71 | $15.96 | $63.84 | 336,594 |
| 2017-03-02 | $16.14 | $16.40 | $15.84 | $15.87 | $63.48 | 412,410 |
| 2017-03-01 | $16.44 | $16.65 | $16.15 | $16.17 | $64.68 | 239,010 |
| 2017-02-28 | $16.52 | $16.54 | $16.18 | $16.39 | $65.56 | 399,333 |
| 2017-02-27 | $16.22 | $16.58 | $16.03 | $16.58 | $66.30 | 449,031 |
| 2017-02-24 | $16.63 | $16.73 | $16.18 | $16.32 | $65.28 | 439,398 |
| 2017-02-23 | $17.16 | $17.31 | $16.73 | $16.83 | $67.32 | 376,267 |
| 2017-02-22 | $17.85 | $17.86 | $16.51 | $17.25 | $69.00 | 1,228,032 |
| 2017-02-21 | $16.31 | $16.60 | $15.64 | $15.77 | $63.08 | 875,585 |
| 2017-02-17 | $16.79 | $16.79 | $16.24 | $16.47 | $65.88 | 286,005 |
| 2017-02-16 | $16.81 | $16.93 | $16.57 | $16.85 | $67.40 | 246,359 |
| 2017-02-15 | $16.66 | $16.94 | $16.60 | $16.75 | $67.00 | 325,874 |
| 2017-02-14 | $16.44 | $16.80 | $16.05 | $16.68 | $66.72 | 549,942 |
| 2017-02-13 | $16.72 | $17.06 | $16.57 | $17.00 | $68.00 | 283,028 |
| 2017-02-10 | $16.87 | $16.89 | $16.45 | $16.59 | $66.36 | 470,641 |
| 2017-02-09 | $17.07 | $17.39 | $16.95 | $16.97 | $67.88 | 320,784 |
| 2017-02-08 | $16.90 | $17.57 | $16.58 | $17.09 | $68.36 | 488,420 |
| 2017-02-07 | $18.09 | $18.09 | $16.86 | $17.05 | $68.20 | 541,598 |
| 2017-02-06 | $18.05 | $18.28 | $17.81 | $18.01 | $72.04 | 252,362 |
| 2017-02-03 | $18.06 | $18.40 | $17.87 | $18.18 | $72.72 | 187,758 |
| 2017-02-02 | $17.87 | $18.25 | $17.65 | $17.97 | $71.88 | 226,999 |
| 2017-02-01 | $18.20 | $18.23 | $17.84 | $17.89 | $71.56 | 335,265 |
| 2017-01-31 | $17.57 | $18.14 | $17.35 | $18.09 | $72.36 | 313,623 |
| 2017-01-30 | $17.95 | $18.06 | $17.50 | $17.74 | $70.96 | 161,029 |
| 2017-01-27 | $18.18 | $18.27 | $17.87 | $17.96 | $71.84 | 141,176 |
| 2017-01-26 | $18.15 | $18.28 | $17.88 | $18.14 | $72.56 | 320,726 |
| 2017-01-25 | $17.93 | $18.12 | $17.79 | $18.09 | $72.36 | 194,582 |
| 2017-01-24 | $18.49 | $18.51 | $17.90 | $17.97 | $71.88 | 216,556 |
| 2017-01-23 | $18.44 | $18.64 | $17.65 | $18.50 | $74.00 | 434,217 |
| 2017-01-20 | $18.01 | $18.27 | $17.76 | $17.79 | $71.16 | 450,000 |
| 2017-01-19 | $18.48 | $18.53 | $18.01 | $18.05 | $72.20 | 254,367 |
| 2017-01-18 | $18.43 | $18.77 | $18.12 | $18.48 | $73.92 | 197,797 |
| 2017-01-17 | $18.74 | $18.74 | $18.36 | $18.46 | $73.84 | 201,295 |
| 2017-01-13 | $18.91 | $19.07 | $18.73 | $18.88 | $75.52 | 193,370 |
| 2017-01-12 | $18.75 | $19.00 | $18.50 | $18.81 | $75.24 | 186,155 |
| 2017-01-11 | $18.95 | $19.29 | $18.60 | $18.90 | $75.58 | 213,193 |
| 2017-01-10 | $19.14 | $19.15 | $18.53 | $18.96 | $75.84 | 385,997 |
| 2017-01-09 | $19.15 | $19.56 | $18.96 | $19.18 | $76.72 | 258,190 |
| 2017-01-06 | $21.10 | $21.27 | $18.91 | $19.17 | $76.68 | 1,173,437 |
| 2017-01-05 | $21.10 | $21.20 | $20.73 | $20.92 | $83.68 | 483,050 |
| 2017-01-04 | $20.60 | $21.38 | $20.50 | $21.31 | $85.24 | 967,582 |
| 2017-01-03 | $20.15 | $20.42 | $19.05 | $20.34 | $81.36 | 1,596,678 |
| 2016-12-30 | $17.73 | $18.04 | $17.54 | $18.02 | $72.08 | 261,703 |
| 2016-12-29 | $17.87 | $17.95 | $17.46 | $17.59 | $70.36 | 346,912 |
| 2016-12-28 | $18.18 | $18.24 | $17.88 | $17.94 | $71.76 | 161,515 |
| 2016-12-27 | $18.49 | $18.84 | $18.23 | $18.24 | $72.96 | 109,945 |
| 2016-12-23 | $17.94 | $18.49 | $17.90 | $18.49 | $73.96 | 180,263 |
| 2016-12-22 | $18.05 | $18.14 | $17.87 | $17.99 | $71.96 | 254,312 |
| 2016-12-21 | $18.05 | $18.29 | $17.82 | $17.99 | $71.96 | 375,793 |
| 2016-12-20 | $18.34 | $18.50 | $17.88 | $17.94 | $71.76 | 480,039 |
| 2016-12-19 | $18.55 | $18.88 | $18.13 | $18.21 | $72.84 | 351,873 |
| 2016-12-16 | $18.45 | $18.77 | $18.34 | $18.57 | $74.28 | 537,699 |
| 2016-12-15 | $18.50 | $18.75 | $18.16 | $18.37 | $73.48 | 165,068 |
| 2016-12-14 | $18.58 | $18.97 | $18.19 | $18.37 | $73.48 | 362,747 |
| 2016-12-13 | $18.17 | $18.76 | $18.09 | $18.67 | $74.68 | 383,193 |
| 2016-12-12 | $19.05 | $19.20 | $17.74 | $18.13 | $72.52 | 1,062,378 |
| 2016-12-09 | $20.14 | $20.49 | $20.00 | $20.20 | $80.80 | 278,553 |
| 2016-12-08 | $20.00 | $20.25 | $19.73 | $20.05 | $80.20 | 265,092 |
| 2016-12-07 | $19.55 | $21.27 | $18.82 | $19.91 | $79.64 | 701,290 |
| 2016-12-06 | $20.08 | $20.14 | $19.24 | $19.98 | $79.92 | 475,663 |
| 2016-12-05 | $18.89 | $19.75 | $18.61 | $19.53 | $78.12 | 274,277 |
| 2016-12-02 | $18.47 | $19.20 | $18.44 | $18.94 | $75.76 | 330,077 |
| 2016-12-01 | $19.00 | $19.10 | $18.42 | $18.55 | $74.20 | 237,293 |
| 2016-11-30 | $19.70 | $19.88 | $18.61 | $19.10 | $76.40 | 404,505 |
| 2016-11-29 | $19.83 | $20.06 | $19.40 | $19.73 | $78.92 | 269,084 |
| 2016-11-28 | $20.37 | $20.74 | $19.71 | $19.77 | $79.08 | 227,459 |
| 2016-11-25 | $20.30 | $20.45 | $19.83 | $20.39 | $81.56 | 71,357 |
| 2016-11-23 | $20.28 | $20.60 | $19.68 | $20.32 | $81.28 | 324,452 |
| 2016-11-22 | $18.27 | $20.69 | $18.27 | $20.14 | $80.56 | 327,341 |
| 2016-11-21 | $20.40 | $20.74 | $20.20 | $20.47 | $81.88 | 176,819 |
| 2016-11-18 | $20.71 | $20.71 | $20.28 | $20.47 | $81.88 | 186,561 |
| 2016-11-17 | $20.88 | $21.23 | $20.35 | $20.55 | $82.20 | 279,600 |
| 2016-11-16 | $21.25 | $21.52 | $20.59 | $20.69 | $82.76 | 219,802 |
| 2016-11-15 | $21.14 | $21.56 | $20.96 | $21.47 | $85.88 | 221,535 |
| 2016-11-14 | $20.84 | $21.51 | $20.74 | $21.48 | $85.92 | 383,657 |
| 2016-11-11 | $20.45 | $21.06 | $20.06 | $20.84 | $83.36 | 336,070 |
| 2016-11-10 | $20.01 | $20.68 | $19.92 | $20.47 | $81.88 | 578,343 |
| 2016-11-09 | $19.51 | $20.10 | $19.00 | $19.76 | $79.04 | 1,168,538 |
| 2016-11-08 | $19.21 | $19.85 | $17.42 | $19.01 | $76.04 | 2,722,656 |
| 2016-11-07 | $23.01 | $23.29 | $22.51 | $22.89 | $91.56 | 721,993 |
| 2016-11-04 | $21.76 | $23.26 | $21.60 | $22.66 | $90.64 | 1,396,857 |
| 2016-11-03 | $24.00 | $24.00 | $21.45 | $21.82 | $87.28 | 1,136,246 |
| 2016-11-02 | $22.61 | $23.12 | $22.47 | $22.48 | $89.92 | 395,264 |
| 2016-11-01 | $22.34 | $22.83 | $22.10 | $22.61 | $90.44 | 188,361 |
| 2016-10-31 | $22.41 | $22.79 | $22.32 | $22.36 | $89.44 | 265,147 |
| 2016-10-28 | $22.95 | $23.07 | $22.39 | $22.45 | $89.80 | 317,308 |
| 2016-10-27 | $23.50 | $23.55 | $23.06 | $23.12 | $92.48 | 164,737 |
| 2016-10-26 | $23.17 | $23.57 | $22.95 | $23.21 | $92.84 | 181,542 |
| 2016-10-25 | $23.26 | $23.60 | $23.12 | $23.26 | $93.04 | 167,298 |
| 2016-10-24 | $23.85 | $24.00 | $23.30 | $23.39 | $93.56 | 162,373 |
| 2016-10-21 | $23.68 | $24.09 | $23.58 | $23.77 | $95.08 | 173,504 |
| 2016-10-20 | $23.59 | $24.02 | $23.59 | $23.94 | $95.76 | 249,218 |
| 2016-10-19 | $24.15 | $24.35 | $23.54 | $23.55 | $94.20 | 167,687 |
| 2016-10-18 | $24.27 | $24.50 | $23.51 | $24.10 | $96.40 | 690,168 |
| 2016-10-17 | $24.00 | $24.17 | $23.65 | $23.83 | $95.32 | 210,427 |
| 2016-10-14 | $24.28 | $24.42 | $24.00 | $24.09 | $96.36 | 132,056 |
| 2016-10-13 | $24.30 | $24.66 | $23.87 | $24.35 | $97.40 | 504,118 |
| 2016-10-12 | $25.32 | $25.54 | $24.50 | $24.60 | $98.40 | 175,354 |
| 2016-10-11 | $25.84 | $26.11 | $25.07 | $25.32 | $101.28 | 321,925 |
| 2016-10-10 | $25.27 | $26.08 | $25.25 | $25.75 | $103.00 | 244,137 |
| 2016-10-07 | $25.42 | $25.58 | $24.75 | $25.20 | $100.80 | 191,023 |
| 2016-10-06 | $25.92 | $26.15 | $25.19 | $25.47 | $101.88 | 236,946 |
| 2016-10-05 | $25.52 | $26.50 | $25.49 | $26.01 | $104.04 | 790,951 |
| 2016-10-04 | $25.05 | $25.75 | $25.00 | $25.36 | $101.44 | 1,033,400 |
| 2016-10-03 | $25.50 | $25.62 | $24.73 | $25.58 | $102.32 | 935,303 |
| 2016-09-30 | $23.90 | $27.02 | $23.54 | $24.97 | $99.88 | 525,358 |
| 2016-09-29 | $24.30 | $24.53 | $23.52 | $23.89 | $95.56 | 551,103 |
| 2016-09-28 | $24.40 | $24.64 | $23.95 | $24.53 | $98.12 | 447,657 |
| 2016-09-27 | $24.19 | $24.54 | $23.80 | $24.40 | $97.60 | 501,403 |
| 2016-09-26 | $24.40 | $24.70 | $24.01 | $24.20 | $96.80 | 373,537 |
| 2016-09-23 | $25.40 | $25.50 | $24.46 | $24.51 | $98.04 | 319,626 |
| 2016-09-22 | $25.08 | $25.37 | $24.75 | $25.30 | $101.20 | 314,133 |
| 2016-09-21 | $24.40 | $25.03 | $24.29 | $24.81 | $99.24 | 420,593 |
| 2016-09-20 | $24.42 | $24.76 | $24.07 | $24.22 | $96.88 | 301,641 |
| 2016-09-19 | $24.50 | $24.89 | $23.41 | $24.19 | $96.76 | 364,757 |
| 2016-09-16 | $23.99 | $24.45 | $22.66 | $24.34 | $97.36 | 2,135,608 |
| 2016-09-15 | $20.98 | $21.79 | $20.68 | $21.24 | $84.96 | 874,591 |
| 2016-09-14 | $21.42 | $21.49 | $20.71 | $20.85 | $83.40 | 339,561 |
| 2016-09-13 | $21.72 | $21.73 | $21.12 | $21.38 | $85.52 | 322,318 |
| 2016-09-12 | $21.85 | $22.01 | $21.63 | $21.86 | $87.44 | 401,657 |
| 2016-09-09 | $22.27 | $22.41 | $21.94 | $21.95 | $87.80 | 270,272 |
| 2016-09-08 | $21.81 | $22.60 | $21.62 | $22.43 | $89.72 | 205,178 |
| 2016-09-07 | $21.21 | $21.85 | $21.17 | $21.79 | $87.16 | 235,706 |
| 2016-09-06 | $20.94 | $21.26 | $20.89 | $21.09 | $84.36 | 147,606 |
| 2016-09-02 | $20.63 | $20.96 | $20.37 | $20.93 | $83.72 | 204,787 |
| 2016-09-01 | $20.29 | $20.62 | $19.98 | $20.60 | $82.40 | 142,434 |
| 2016-08-31 | $19.98 | $20.32 | $19.78 | $20.29 | $81.16 | 302,021 |
| 2016-08-30 | $19.46 | $20.13 | $19.30 | $20.05 | $80.20 | 206,866 |
| 2016-08-29 | $19.81 | $20.09 | $19.37 | $19.51 | $78.04 | 143,396 |
| 2016-08-26 | $19.75 | $20.15 | $19.45 | $19.70 | $78.80 | 219,849 |
| 2016-08-25 | $20.70 | $20.91 | $19.62 | $19.77 | $79.08 | 256,793 |
| 2016-08-24 | $21.31 | $22.17 | $20.69 | $20.69 | $82.76 | 401,986 |
| 2016-08-23 | $20.98 | $21.43 | $20.92 | $21.23 | $84.92 | 112,440 |
| 2016-08-22 | $20.65 | $20.96 | $20.44 | $20.94 | $83.76 | 216,473 |
| 2016-08-19 | $20.50 | $20.84 | $20.30 | $20.73 | $82.92 | 230,313 |
| 2016-08-18 | $20.64 | $21.00 | $20.32 | $20.57 | $82.28 | 246,519 |
| 2016-08-17 | $21.32 | $21.35 | $20.56 | $20.62 | $82.48 | 106,762 |
| 2016-08-16 | $21.42 | $21.54 | $21.13 | $21.26 | $85.02 | 258,527 |
| 2016-08-15 | $21.62 | $21.69 | $21.33 | $21.45 | $85.80 | 212,494 |
| 2016-08-12 | $21.52 | $21.69 | $21.18 | $21.48 | $85.92 | 184,784 |
| 2016-08-11 | $21.29 | $21.74 | $21.08 | $21.48 | $85.92 | 175,336 |
| 2016-08-10 | $21.40 | $21.47 | $20.46 | $21.12 | $84.48 | 245,504 |
| 2016-08-09 | $21.21 | $22.02 | $20.74 | $21.49 | $85.96 | 296,884 |
| 2016-08-08 | $21.38 | $21.90 | $21.09 | $21.23 | $84.92 | 295,313 |
| 2016-08-05 | $20.51 | $21.29 | $20.49 | $21.17 | $84.68 | 400,608 |
| 2016-08-04 | $19.15 | $21.46 | $19.15 | $20.33 | $81.32 | 1,129,598 |
| 2016-08-03 | $19.12 | $19.58 | $19.09 | $19.54 | $78.16 | 241,154 |
| 2016-08-02 | $19.37 | $19.49 | $19.01 | $19.26 | $77.04 | 120,551 |
| 2016-08-01 | $18.95 | $19.57 | $18.77 | $19.32 | $77.28 | 292,283 |
| 2016-07-29 | $19.37 | $19.40 | $18.92 | $18.97 | $75.88 | 173,700 |
| 2016-07-28 | $18.74 | $19.37 | $18.74 | $19.25 | $77.00 | 201,952 |
| 2016-07-27 | $18.62 | $19.10 | $18.28 | $18.70 | $74.80 | 303,570 |
| 2016-07-26 | $18.85 | $19.28 | $18.77 | $19.07 | $76.28 | 126,409 |
| 2016-07-25 | $18.88 | $19.29 | $18.88 | $19.04 | $76.16 | 210,869 |
| 2016-07-22 | $19.25 | $19.27 | $18.93 | $19.00 | $76.00 | 146,741 |
| 2016-07-21 | $19.49 | $19.82 | $19.19 | $19.24 | $76.96 | 207,106 |
| 2016-07-20 | $18.94 | $19.34 | $18.94 | $19.31 | $77.24 | 151,437 |
| 2016-07-19 | $19.16 | $19.53 | $18.49 | $18.77 | $75.08 | 195,607 |
| 2016-07-18 | $18.87 | $19.88 | $18.62 | $19.28 | $77.12 | 672,925 |
| 2016-07-15 | $19.01 | $19.24 | $18.76 | $18.81 | $75.24 | 140,063 |
| 2016-07-14 | $18.86 | $19.02 | $18.49 | $18.92 | $75.68 | 180,232 |
| 2016-07-13 | $19.13 | $19.30 | $18.52 | $18.55 | $74.20 | 226,721 |
| 2016-07-12 | $19.19 | $19.39 | $18.83 | $19.04 | $76.16 | 246,013 |
| 2016-07-11 | $18.71 | $19.42 | $18.70 | $19.03 | $76.12 | 304,695 |
| 2016-07-08 | $18.77 | $18.96 | $18.69 | $18.77 | $75.08 | 383,755 |
| 2016-07-07 | $19.92 | $20.35 | $18.70 | $18.76 | $75.04 | 671,509 |
| 2016-07-06 | $19.76 | $20.66 | $19.49 | $20.55 | $82.20 | 383,426 |
| 2016-07-05 | $19.81 | $20.14 | $19.40 | $19.80 | $79.20 | 293,570 |
| 2016-07-01 | $19.70 | $20.24 | $19.55 | $19.83 | $79.32 | 144,717 |
| 2016-06-30 | $19.25 | $19.66 | $18.53 | $19.62 | $78.48 | 476,297 |
| 2016-06-29 | $19.52 | $19.73 | $19.10 | $19.42 | $77.68 | 541,622 |
| 2016-06-28 | $18.41 | $19.34 | $18.41 | $19.23 | $76.92 | 387,890 |
| 2016-06-27 | $18.65 | $18.83 | $17.71 | $18.15 | $72.60 | 428,278 |
| 2016-06-24 | $18.65 | $19.31 | $18.09 | $18.88 | $75.52 | 293,648 |
| 2016-06-23 | $19.35 | $19.71 | $19.29 | $19.67 | $78.68 | 167,938 |
| 2016-06-22 | $19.28 | $19.72 | $18.93 | $19.12 | $76.48 | 145,015 |
| 2016-06-21 | $19.53 | $19.53 | $18.96 | $19.34 | $77.36 | 139,025 |
| 2016-06-20 | $19.50 | $19.98 | $19.45 | $19.54 | $78.16 | 143,491 |
| 2016-06-17 | $19.99 | $20.36 | $19.30 | $19.38 | $77.52 | 285,224 |
| 2016-06-16 | $19.77 | $19.95 | $19.31 | $19.91 | $79.64 | 160,115 |
| 2016-06-15 | $19.92 | $20.42 | $19.87 | $19.92 | $79.68 | 160,100 |
| 2016-06-14 | $19.46 | $20.03 | $19.22 | $19.77 | $79.08 | 331,333 |
| 2016-06-13 | $19.62 | $20.16 | $19.46 | $19.57 | $78.28 | 206,565 |
| 2016-06-10 | $20.25 | $20.59 | $19.69 | $19.82 | $79.28 | 194,340 |
| 2016-06-09 | $20.52 | $21.01 | $20.51 | $20.63 | $82.52 | 160,256 |
| 2016-06-08 | $20.52 | $20.84 | $20.19 | $20.63 | $82.52 | 205,290 |
| 2016-06-07 | $20.48 | $20.92 | $20.03 | $20.43 | $81.72 | 357,805 |
| 2016-06-06 | $20.23 | $20.88 | $19.91 | $20.59 | $82.36 | 331,193 |
| 2016-06-03 | $20.78 | $20.82 | $19.94 | $20.16 | $80.64 | 313,889 |
| 2016-06-02 | $20.55 | $21.10 | $20.55 | $20.89 | $83.56 | 353,374 |
| 2016-06-01 | $20.41 | $21.02 | $20.18 | $20.72 | $82.88 | 391,613 |
| 2016-05-31 | $20.42 | $20.84 | $20.12 | $20.43 | $81.72 | 364,834 |
| 2016-05-27 | $20.20 | $20.73 | $20.13 | $20.34 | $81.36 | 216,005 |
| 2016-05-26 | $20.19 | $20.34 | $19.56 | $20.01 | $80.04 | 287,706 |
| 2016-05-25 | $20.30 | $20.39 | $19.73 | $19.97 | $79.88 | 460,367 |
| 2016-05-24 | $19.87 | $20.34 | $19.64 | $20.13 | $80.52 | 460,711 |
| 2016-05-23 | $19.81 | $20.37 | $19.71 | $19.81 | $79.24 | 404,424 |
| 2016-05-20 | $19.11 | $19.94 | $19.01 | $19.92 | $79.68 | 394,284 |
| 2016-05-19 | $19.09 | $19.25 | $18.42 | $19.10 | $76.40 | 269,824 |
| 2016-05-18 | $18.81 | $19.50 | $18.71 | $19.16 | $76.64 | 298,115 |
| 2016-05-17 | $18.29 | $19.20 | $18.18 | $18.84 | $75.36 | 481,457 |
| 2016-05-16 | $17.99 | $18.46 | $17.76 | $18.38 | $73.52 | 533,544 |
| 2016-05-13 | $17.52 | $18.41 | $17.26 | $17.87 | $71.48 | 317,661 |
| 2016-05-12 | $17.88 | $17.89 | $16.95 | $17.52 | $70.08 | 616,694 |
| 2016-05-11 | $18.11 | $18.48 | $17.61 | $17.73 | $70.92 | 581,499 |
| 2016-05-10 | $17.83 | $18.37 | $17.26 | $18.22 | $72.88 | 811,907 |
| 2016-05-09 | $16.63 | $18.13 | $15.88 | $17.85 | $71.40 | 1,104,346 |
| 2016-05-06 | $15.35 | $16.09 | $15.11 | $15.51 | $62.04 | 600,877 |
| 2016-05-05 | $16.60 | $16.69 | $16.04 | $16.15 | $64.60 | 482,115 |
| 2016-05-04 | $16.55 | $16.77 | $16.01 | $16.54 | $66.16 | 561,587 |
| 2016-05-03 | $17.23 | $17.23 | $16.62 | $16.80 | $67.20 | 303,521 |
| 2016-05-02 | $17.54 | $17.65 | $16.95 | $17.27 | $69.08 | 222,710 |
| 2016-04-29 | $18.30 | $18.72 | $17.06 | $17.38 | $69.52 | 485,572 |
| 2016-04-28 | $17.32 | $18.64 | $17.32 | $18.23 | $72.92 | 624,836 |
| 2016-04-27 | $17.43 | $17.47 | $17.09 | $17.34 | $69.36 | 159,603 |
| 2016-04-26 | $17.56 | $17.66 | $17.06 | $17.49 | $69.96 | 199,547 |
| 2016-04-25 | $17.45 | $17.97 | $17.34 | $17.58 | $70.32 | 251,278 |
| 2016-04-22 | $17.88 | $18.05 | $17.33 | $17.54 | $70.16 | 282,086 |
| 2016-04-21 | $16.68 | $17.82 | $16.63 | $17.79 | $71.16 | 565,692 |
| 2016-04-20 | $16.39 | $16.98 | $16.32 | $16.79 | $67.16 | 277,376 |
| 2016-04-19 | $16.81 | $16.84 | $16.04 | $16.39 | $65.56 | 468,496 |
| 2016-04-18 | $15.91 | $16.80 | $15.79 | $16.46 | $65.84 | 275,928 |
| 2016-04-15 | $16.15 | $16.30 | $15.97 | $16.06 | $64.24 | 249,952 |
| 2016-04-14 | $16.37 | $16.52 | $15.94 | $16.22 | $64.88 | 358,612 |
| 2016-04-13 | $16.03 | $16.48 | $15.96 | $16.35 | $65.40 | 709,628 |
| 2016-04-12 | $16.28 | $16.28 | $15.28 | $15.68 | $62.72 | 937,051 |
| 2016-04-11 | $16.95 | $17.00 | $16.10 | $16.43 | $65.72 | 859,054 |
| 2016-04-08 | $17.20 | $18.08 | $16.52 | $16.95 | $67.80 | 2,816,178 |
| 2016-04-07 | $14.77 | $15.43 | $14.55 | $15.00 | $60.00 | 744,334 |
| 2016-04-06 | $13.95 | $14.88 | $13.57 | $14.83 | $59.32 | 1,195,035 |
| 2016-04-05 | $14.45 | $14.47 | $13.86 | $13.92 | $55.68 | 787,334 |
| 2016-04-04 | $14.38 | $14.98 | $14.33 | $14.39 | $57.56 | 469,570 |
| 2016-04-01 | $13.79 | $14.43 | $13.71 | $14.38 | $57.52 | 272,138 |
| 2016-03-31 | $13.85 | $14.17 | $13.77 | $13.93 | $55.72 | 384,442 |
| 2016-03-30 | $13.87 | $14.03 | $13.57 | $13.89 | $55.56 | 370,322 |
| 2016-03-29 | $12.90 | $13.88 | $12.70 | $13.83 | $55.32 | 468,974 |
| 2016-03-28 | $13.40 | $13.56 | $12.46 | $13.05 | $52.20 | 577,174 |
| 2016-03-24 | $12.94 | $13.65 | $12.25 | $13.31 | $53.24 | 550,912 |
| 2016-03-23 | $13.69 | $14.06 | $13.12 | $13.14 | $52.56 | 495,598 |
| 2016-03-22 | $13.11 | $13.88 | $12.79 | $13.63 | $54.52 | 528,177 |
| 2016-03-21 | $13.17 | $13.81 | $12.98 | $12.99 | $51.96 | 419,052 |
| 2016-03-18 | $13.28 | $13.52 | $12.76 | $13.30 | $53.20 | 548,083 |
| 2016-03-17 | $14.15 | $14.19 | $13.21 | $13.28 | $53.12 | 444,152 |
| 2016-03-16 | $14.26 | $14.67 | $13.95 | $14.18 | $56.72 | 498,071 |
| 2016-03-15 | $16.15 | $16.25 | $14.28 | $14.32 | $57.28 | 749,935 |
| 2016-03-14 | $16.00 | $16.37 | $15.68 | $16.24 | $64.96 | 290,819 |
| 2016-03-11 | $15.47 | $16.43 | $15.27 | $16.22 | $64.88 | 491,693 |
| 2016-03-10 | $15.01 | $15.20 | $14.61 | $15.19 | $60.76 | 530,635 |
| 2016-03-09 | $14.57 | $14.87 | $14.26 | $14.62 | $58.48 | 371,118 |
| 2016-03-08 | $15.40 | $15.67 | $14.45 | $14.49 | $57.96 | 351,365 |
| 2016-03-07 | $15.33 | $15.77 | $15.03 | $15.50 | $62.00 | 437,503 |
| 2016-03-04 | $15.61 | $15.75 | $15.12 | $15.44 | $61.76 | 212,398 |
| 2016-03-03 | $15.12 | $15.66 | $15.01 | $15.53 | $62.12 | 519,352 |
| 2016-03-02 | $14.89 | $15.50 | $14.89 | $15.12 | $60.48 | 421,539 |
| 2016-03-01 | $15.44 | $15.44 | $14.42 | $14.85 | $59.40 | 564,155 |
| 2016-02-29 | $16.23 | $16.30 | $15.20 | $15.28 | $61.12 | 507,561 |
| 2016-02-26 | $17.00 | $17.19 | $16.27 | $16.35 | $65.40 | 392,058 |
| 2016-02-25 | $17.11 | $17.28 | $16.60 | $17.03 | $68.12 | 424,903 |
| 2016-02-24 | $16.44 | $17.22 | $16.28 | $17.11 | $68.44 | 589,374 |
| 2016-02-23 | $16.26 | $16.94 | $15.76 | $16.75 | $67.00 | 1,069,241 |
| 2016-02-22 | $17.67 | $18.03 | $16.88 | $17.25 | $69.00 | 635,796 |
| 2016-02-19 | $17.43 | $17.64 | $16.87 | $17.46 | $69.84 | 456,379 |
| 2016-02-18 | $17.96 | $18.29 | $17.38 | $17.63 | $70.52 | 419,007 |
| 2016-02-17 | $16.73 | $17.94 | $16.40 | $17.91 | $71.64 | 448,729 |
| 2016-02-16 | $16.31 | $16.97 | $16.21 | $16.49 | $65.96 | 429,783 |
| 2016-02-12 | $16.40 | $16.40 | $15.19 | $16.07 | $64.28 | 447,482 |
| 2016-02-11 | $15.15 | $16.30 | $14.87 | $16.07 | $64.28 | 407,435 |
| 2016-02-10 | $16.12 | $16.32 | $15.36 | $15.47 | $61.88 | 516,058 |
| 2016-02-09 | $15.22 | $16.46 | $14.92 | $15.81 | $63.24 | 449,248 |
| 2016-02-08 | $16.07 | $16.32 | $15.06 | $15.22 | $60.88 | 453,118 |
| 2016-02-05 | $16.74 | $16.82 | $16.10 | $16.14 | $64.56 | 556,682 |
| 2016-02-04 | $15.90 | $16.88 | $15.79 | $16.80 | $67.20 | 440,576 |
| 2016-02-03 | $16.03 | $16.43 | $15.18 | $16.28 | $65.12 | 471,066 |
| 2016-02-02 | $15.38 | $16.24 | $15.31 | $15.88 | $63.52 | 487,286 |
| 2016-02-01 | $15.20 | $15.86 | $14.91 | $15.65 | $62.60 | 281,800 |
| 2016-01-29 | $15.08 | $15.76 | $14.96 | $15.34 | $61.36 | 348,644 |
| 2016-01-28 | $15.53 | $15.70 | $14.56 | $15.16 | $60.64 | 302,923 |
| 2016-01-27 | $16.51 | $16.73 | $15.06 | $15.28 | $61.12 | 461,593 |
| 2016-01-26 | $16.06 | $17.16 | $15.52 | $16.75 | $67.00 | 545,028 |
| 2016-01-25 | $16.58 | $16.83 | $15.65 | $15.74 | $62.96 | 343,857 |
| 2016-01-22 | $16.16 | $17.06 | $15.73 | $16.66 | $66.64 | 536,859 |
| 2016-01-21 | $15.45 | $16.09 | $14.98 | $15.56 | $62.24 | 397,640 |
| 2016-01-20 | $13.46 | $16.05 | $13.27 | $15.45 | $61.80 | 687,799 |
| 2016-01-19 | $15.04 | $15.24 | $13.31 | $13.82 | $55.28 | 520,767 |
| 2016-01-15 | $14.08 | $14.89 | $13.82 | $14.88 | $59.52 | 425,407 |
| 2016-01-14 | $14.23 | $15.18 | $13.58 | $14.96 | $59.84 | 485,724 |
| 2016-01-13 | $15.14 | $15.40 | $13.88 | $14.07 | $56.28 | 342,572 |
| 2016-01-12 | $15.02 | $15.59 | $14.63 | $15.07 | $60.28 | 280,622 |
| 2016-01-11 | $15.60 | $15.64 | $14.26 | $14.74 | $58.96 | 600,794 |
| 2016-01-08 | $15.93 | $16.47 | $15.29 | $15.44 | $61.76 | 530,066 |
| 2016-01-07 | $16.68 | $16.85 | $15.57 | $16.04 | $64.16 | 714,960 |
| 2016-01-06 | $17.45 | $17.88 | $17.00 | $17.26 | $69.04 | 301,768 |
| 2016-01-05 | $18.15 | $18.26 | $17.65 | $17.78 | $71.12 | 286,968 |
| 2016-01-04 | $17.73 | $18.18 | $17.50 | $18.16 | $72.64 | 294,013 |
| 2015-12-31 | $18.74 | $18.96 | $18.07 | $18.13 | $72.52 | 205,645 |
| 2015-12-30 | $18.71 | $19.05 | $18.64 | $18.81 | $75.24 | 171,347 |
| 2015-12-29 | $18.72 | $18.88 | $18.52 | $18.84 | $75.36 | 142,367 |
| 2015-12-28 | $18.71 | $18.93 | $18.16 | $18.60 | $74.40 | 192,175 |
| 2015-12-24 | $18.79 | $19.08 | $18.74 | $18.84 | $75.36 | 112,385 |
| 2015-12-23 | $18.23 | $18.82 | $18.13 | $18.78 | $75.12 | 245,233 |
| 2015-12-22 | $18.54 | $18.59 | $17.64 | $18.15 | $72.60 | 273,849 |
| 2015-12-21 | $19.00 | $19.00 | $18.18 | $18.44 | $73.76 | 265,229 |
| 2015-12-18 | $18.88 | $19.49 | $18.88 | $19.00 | $76.00 | 602,374 |
| 2015-12-17 | $19.19 | $19.40 | $18.74 | $18.85 | $75.40 | 367,908 |
| 2015-12-16 | $19.23 | $19.25 | $18.29 | $19.13 | $76.52 | 382,674 |
| 2015-12-15 | $18.31 | $19.15 | $18.19 | $19.04 | $76.16 | 239,887 |
| 2015-12-14 | $18.57 | $18.80 | $17.74 | $18.06 | $72.24 | 399,868 |
| 2015-12-11 | $19.35 | $19.66 | $18.19 | $18.48 | $73.92 | 497,400 |
| 2015-12-10 | $19.16 | $19.88 | $18.89 | $19.74 | $78.96 | 477,034 |
| 2015-12-09 | $18.63 | $19.65 | $18.63 | $19.16 | $76.64 | 646,797 |
| 2015-12-08 | $16.98 | $18.78 | $16.98 | $18.76 | $75.04 | 519,030 |
| 2015-12-07 | $18.20 | $18.31 | $16.72 | $17.27 | $69.08 | 530,991 |
| 2015-12-04 | $18.18 | $18.40 | $17.20 | $18.17 | $72.68 | 398,500 |
| 2015-12-03 | $19.22 | $19.72 | $17.90 | $18.16 | $72.64 | 440,204 |
| 2015-12-02 | $19.02 | $19.60 | $18.62 | $19.33 | $77.32 | 446,070 |
| 2015-12-01 | $19.47 | $19.67 | $18.72 | $19.00 | $76.00 | 848,952 |
| 2015-11-30 | $19.22 | $19.85 | $19.01 | $19.44 | $77.76 | 585,166 |
| 2015-11-27 | $19.10 | $19.68 | $18.77 | $19.13 | $76.52 | 158,994 |
| 2015-11-25 | $18.80 | $19.13 | $18.76 | $19.02 | $76.08 | 403,372 |
| 2015-11-24 | $17.80 | $19.12 | $17.41 | $19.00 | $76.00 | 681,611 |
| 2015-11-23 | $18.65 | $19.71 | $17.86 | $17.90 | $71.60 | 959,055 |
| 2015-11-20 | $18.64 | $19.48 | $18.44 | $18.48 | $73.92 | 1,155,629 |
| 2015-11-19 | $19.71 | $20.48 | $19.32 | $19.39 | $77.56 | 329,290 |
| 2015-11-18 | $19.45 | $20.36 | $19.25 | $19.80 | $79.20 | 442,436 |
| 2015-11-17 | $19.40 | $19.71 | $18.60 | $19.12 | $76.48 | 292,714 |
| 2015-11-16 | $18.69 | $19.42 | $18.05 | $19.39 | $77.56 | 294,695 |
| 2015-11-13 | $19.57 | $19.58 | $18.41 | $18.69 | $74.76 | 552,339 |
| 2015-11-12 | $19.86 | $20.74 | $19.35 | $19.68 | $78.72 | 525,211 |
| 2015-11-11 | $19.98 | $20.79 | $19.00 | $19.90 | $79.60 | 1,017,202 |
| 2015-11-10 | $21.48 | $21.86 | $20.24 | $21.21 | $84.84 | 862,889 |
| 2015-11-09 | $19.77 | $21.24 | $19.70 | $20.11 | $80.44 | 586,526 |
| 2015-11-06 | $19.12 | $20.50 | $17.67 | $19.87 | $79.48 | 684,167 |
| 2015-11-05 | $19.13 | $19.24 | $18.25 | $18.29 | $73.16 | 249,640 |
| 2015-11-04 | $19.11 | $19.59 | $18.88 | $19.04 | $76.16 | 283,457 |
| 2015-11-03 | $18.73 | $19.15 | $18.36 | $18.97 | $75.88 | 298,830 |
| 2015-11-02 | $17.65 | $19.00 | $17.57 | $18.89 | $75.56 | 585,776 |
| 2015-10-30 | $18.20 | $18.70 | $17.27 | $17.50 | $70.00 | 424,785 |
| 2015-10-29 | $17.92 | $18.80 | $17.75 | $18.24 | $72.96 | 420,541 |
| 2015-10-28 | $16.82 | $17.97 | $16.64 | $17.95 | $71.80 | 365,721 |
| 2015-10-27 | $16.99 | $17.65 | $16.42 | $16.78 | $67.12 | 355,297 |
| 2015-10-26 | $16.96 | $17.66 | $16.25 | $17.21 | $68.84 | 488,278 |
| 2015-10-23 | $16.17 | $17.00 | $15.70 | $16.94 | $67.76 | 730,566 |
| 2015-10-22 | $16.12 | $16.40 | $15.03 | $15.41 | $61.64 | 875,460 |
| 2015-10-21 | $17.75 | $17.80 | $15.52 | $16.12 | $64.48 | 834,572 |
| 2015-10-20 | $20.63 | $20.63 | $16.63 | $17.07 | $68.28 | 1,258,120 |
| 2015-10-19 | $20.40 | $21.11 | $20.16 | $20.60 | $82.40 | 219,001 |
| 2015-10-16 | $19.53 | $20.63 | $19.50 | $20.49 | $81.96 | 244,553 |
| 2015-10-15 | $18.54 | $19.58 | $18.09 | $19.56 | $78.24 | 351,643 |
| 2015-10-14 | $19.00 | $19.39 | $18.38 | $18.61 | $74.44 | 148,219 |
| 2015-10-13 | $18.81 | $19.86 | $18.72 | $18.79 | $75.16 | 289,824 |
| 2015-10-12 | $19.12 | $19.44 | $18.67 | $18.87 | $75.48 | 180,221 |
| 2015-10-09 | $18.66 | $19.31 | $18.46 | $19.00 | $76.00 | 204,094 |
| 2015-10-08 | $18.77 | $18.98 | $17.92 | $18.73 | $74.92 | 271,393 |
| 2015-10-07 | $18.59 | $18.98 | $17.47 | $18.77 | $75.08 | 658,956 |
| 2015-10-06 | $19.80 | $19.85 | $18.23 | $18.35 | $73.40 | 495,620 |
| 2015-10-05 | $19.99 | $20.33 | $19.01 | $19.91 | $79.64 | 340,599 |
| 2015-10-02 | $18.78 | $20.00 | $18.35 | $19.82 | $79.28 | 350,339 |
| 2015-10-01 | $18.42 | $19.26 | $18.10 | $19.24 | $76.96 | 561,253 |
| 2015-09-30 | $16.27 | $18.87 | $16.14 | $18.85 | $75.40 | 1,095,004 |
| 2015-09-29 | $18.10 | $18.25 | $15.45 | $15.50 | $62.00 | 1,411,309 |
| 2015-09-28 | $22.31 | $22.86 | $17.54 | $17.72 | $70.88 | 1,132,931 |
| 2015-09-25 | $22.63 | $23.50 | $21.82 | $22.76 | $91.04 | 390,609 |
| 2015-09-24 | $23.95 | $24.08 | $22.16 | $22.32 | $89.28 | 498,275 |
| 2015-09-23 | $24.52 | $25.30 | $24.03 | $24.09 | $96.36 | 200,356 |
| 2015-09-22 | $27.26 | $27.26 | $24.07 | $24.18 | $96.72 | 620,784 |
| 2015-09-21 | $28.87 | $29.29 | $27.07 | $27.69 | $110.76 | 247,576 |
| 2015-09-18 | $28.22 | $29.44 | $28.11 | $28.80 | $115.20 | 777,856 |
| 2015-09-17 | $27.65 | $28.80 | $27.57 | $28.74 | $114.96 | 394,529 |
| 2015-09-16 | $27.94 | $28.15 | $27.48 | $27.77 | $111.08 | 283,913 |
| 2015-09-15 | $27.48 | $27.95 | $27.32 | $27.85 | $111.40 | 163,218 |
| 2015-09-14 | $27.37 | $27.72 | $26.95 | $27.51 | $110.04 | 192,977 |
| 2015-09-11 | $26.81 | $27.66 | $26.57 | $27.33 | $109.32 | 142,228 |
| 2015-09-10 | $27.08 | $27.71 | $26.73 | $26.98 | $107.92 | 378,389 |
| 2015-09-09 | $27.85 | $28.21 | $27.08 | $27.13 | $108.52 | 207,820 |
| 2015-09-08 | $27.08 | $27.58 | $26.85 | $27.48 | $109.92 | 455,502 |
Assertio Holdings Inc (ASRT) News Headlines
Recent Assertio Holdings Inc (ASRT) News
Similar Companies to Assertio Holdings Inc (ASRT) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |