Atacadao SA (ATAAY) Exchange: PINK
Data as of Oct. 8, 2025
$5.55 ($0.00) 0.00%
Atacadao SA - Daily Information
Click for more stock information on Atacadao SA.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $5.55 |
| Previous Close | $5.55 |
| High | $5.55 |
| Low | $5.55 |
| Adjusted Open | $5.55 |
| Previous Adjusted Close | $5.55 |
| Adjusted High | $5.55 |
| Adjusted Low | $5.55 |
Invest in Atacadao SA (ATAAY)
Key People Atacadao SA
| Employee | Position |
|---|---|
| Matthieu Dominique Marie Malige | Co-Chairman & Finance Director |
| Noël Frédéric Georges Prioux | Co-Chairman & Chief Executive Officer |
| Marco Aparecido de Oliveira | Co-Chief Financial Officer |
| Eduardo Pongracz Rossi | Director |
| Claire Marie Du Payrat | Director |
| Jérôme Alexis Louis Nanty | Director |
| Marcelo Pavao Lacerda | Director |
| Luiz Fernando Vendramini Fleury | Independent Director |
Historical Stock Data for Atacadao SA (ATAAY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-07-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-07-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-07-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 750 |
| 2025-06-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-06-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-06-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-06-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-06-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-06-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-06-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-06-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-06-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-06-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-06-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 203 |
| 2025-06-12 | $4.75 | $4.75 | $4.00 | $4.75 | $4.75 | 403 |
| 2025-06-11 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2025-06-10 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2025-06-09 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2025-06-06 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 1,723 |
| 2025-06-05 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2025-06-04 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 9 |
| 2025-06-03 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 77 |
| 2025-06-02 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2025-05-30 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2025-05-29 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2025-05-28 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 563 |
| 2025-05-27 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-05-23 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-05-22 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 563 |
| 2025-05-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-05-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-05-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 123 |
| 2025-05-15 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 78 |
| 2025-05-14 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-05-13 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-05-12 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-05-09 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 79 |
| 2025-05-08 | $6.19 | $6.19 | $6.09 | $6.09 | $6.09 | 452 |
| 2025-05-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2025-05-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 152 |
| 2025-05-05 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 10,071 |
| 2025-05-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 340 |
| 2025-05-01 | $5.85 | $6.45 | $5.25 | $5.25 | $5.25 | 12,870 |
| 2025-04-30 | $6.00 | $6.00 | $5.97 | $5.97 | $5.97 | 22,752 |
| 2025-04-29 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 142 |
| 2025-04-28 | $7.50 | $7.77 | $7.50 | $7.77 | $7.77 | 988 |
| 2025-04-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-04-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,431 |
| 2025-04-23 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-04-22 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 6 |
| 2025-04-21 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-04-17 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 6 |
| 2025-04-16 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-04-15 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-04-14 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-04-11 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-04-10 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-04-09 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-04-08 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 215 |
| 2025-04-07 | $7.53 | $10.20 | $7.53 | $7.53 | $7.53 | 1,499 |
| 2025-04-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,638 |
| 2025-04-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2025-04-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 455 |
| 2025-04-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 399 |
| 2025-03-28 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-03-27 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-03-26 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-03-25 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-03-24 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 432 |
| 2025-03-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 36 |
| 2025-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2025-03-04 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 33 |
| 2025-03-03 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2025-02-28 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 6,025 |
| 2025-02-27 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2025-02-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 4,510 |
| 2025-02-25 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2025-02-24 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2025-02-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2025-02-20 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 5 |
| 2025-02-19 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2025-02-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2025-02-14 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2025-02-13 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 5,490 |
| 2025-02-12 | $5.05 | $5.06 | $5.05 | $5.06 | $5.06 | 1,510 |
| 2025-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7,000 |
| 2025-02-10 | $4.50 | $4.50 | $4.48 | $4.48 | $4.48 | 23,500 |
| 2025-02-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2025-02-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2025-02-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2025-02-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 1,000 |
| 2025-02-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2025-01-31 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 11,350 |
| 2025-01-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-01-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-01-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-01-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-01-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-01-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-01-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-01-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-01-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-01-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-01-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 300 |
| 2025-01-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2025-01-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 227 |
| 2025-01-10 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-01-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-01-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-01-06 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-01-03 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-01-02 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-12-31 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-12-30 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-12-27 | $5.09 | $5.09 | $5.09 | $5.09 | $5.03 | 0 |
| 2024-12-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.03 | 0 |
| 2024-12-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.03 | 0 |
| 2024-12-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.03 | 0 |
| 2024-12-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.03 | 0 |
| 2024-12-19 | $5.09 | $5.09 | $5.09 | $5.09 | $5.03 | 0 |
| 2024-12-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.03 | 0 |
| 2024-12-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.03 | 0 |
| 2024-12-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.03 | 0 |
| 2024-12-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-12-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-12-11 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 100 |
| 2024-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2024-12-06 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-12-05 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-12-04 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-12-03 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-12-02 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-11-27 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-11-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-11-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-11-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-11-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-11-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-11-19 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-11-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-11-15 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-11-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-11-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-11-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-11-11 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-11-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 1 |
| 2024-11-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-11-06 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-11-05 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-11-04 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-11-01 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-10-31 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-10-30 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-10-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-10-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-10-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 1,100 |
| 2024-10-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 1,010 |
| 2024-10-23 | $5.71 | $5.71 | $5.32 | $5.32 | $5.32 | 1,200 |
| 2024-10-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2024-10-18 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-10-17 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-10-16 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-10-15 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-10-14 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-10-11 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-10-10 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-10-09 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-10-08 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-10-07 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-10-04 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-10-03 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-10-02 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-10-01 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-30 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-27 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-26 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-25 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-24 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-23 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-20 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-19 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-18 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-17 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-16 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-13 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-12 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-11 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-10 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 1,000 |
| 2024-09-09 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-06 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-05 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-04 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-09-03 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-08-30 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-08-29 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-08-28 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-08-27 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-08-26 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-08-23 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-08-22 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-08-21 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-08-20 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-08-19 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-08-16 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-08-15 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-08-14 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-08-13 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-08-12 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-08-09 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-08-08 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 1,000 |
| 2024-08-07 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-08-06 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 1,000 |
| 2023-05-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-05-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-05-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-05-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-05-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-05-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-05-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-05-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-05-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-05-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-31 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-03-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-02-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-31 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.49 | 0 |
| 2022-12-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.49 | 0 |
| 2022-12-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.49 | 0 |
| 2022-12-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.49 | 0 |
| 2022-12-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.49 | 0 |
| 2022-12-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-31 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-10-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-09-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-09-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-09-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-09-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-09-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-09-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-09-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-09-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-09-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-09-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-09-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-09-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-09-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-09-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-09-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-09-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-09-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-09-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-09-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-09-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-09-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-31 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-07-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-06-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-06-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-06-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-06-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-06-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-06-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-06-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-06-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-06-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-06-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-06-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-06-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-06-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-06-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-06-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-06-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-06-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-06-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-06-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-06-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-06-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-05-31 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-05-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.41 | 22,665 |
| 2022-05-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.41 | 65,733 |
| 2022-05-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-05-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-05-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-05-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-05-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-05-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-05-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-05-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-05-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-05-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.41 | 65,037 |
| 2022-05-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-05-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-05-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-05-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-05-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-05-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-05-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-05-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-04-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-04-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-04-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.45 | 0 |
| 2022-04-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-04-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-04-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-04-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-04-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-04-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-04-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-04-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-04-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-04-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-04-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-04-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-04-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-04-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-04-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-04-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-04-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-31 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 25,000 |
| 2022-03-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 42,000 |
| 2022-03-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-03-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-02-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-31 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-19 | $14.52 | $14.52 | $14.52 | $14.52 | $14.41 | 55,000 |
| 2022-01-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2022-01-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-31 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-12-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.43 | 0 |
| 2021-11-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-11-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-10-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-09-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-08-31 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-08-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-08-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-08-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-08-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-08-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-08-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-08-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-08-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-08-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-08-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-08-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-08-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 0 |
| 2021-08-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.13 | 27,000 |
| 2021-08-11 | $14.61 | $14.61 | $14.61 | $14.61 | $14.19 | 0 |
| 2021-08-10 | $14.61 | $14.61 | $14.61 | $14.61 | $14.19 | 27,000 |
| 2021-08-09 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-08-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.13 | 22,500 |
| 2021-08-05 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-08-04 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-08-03 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-08-02 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-30 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-29 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-28 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-27 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-26 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-23 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-22 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-21 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-20 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-19 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-16 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-15 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-14 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-13 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-12 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-09 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-08 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-07 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-06 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-02 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-07-01 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-06-30 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-06-29 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-06-28 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-06-25 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-06-24 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-06-23 | $15.43 | $15.43 | $15.43 | $15.43 | $14.99 | 0 |
| 2021-06-22 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-06-21 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-06-18 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-06-17 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-06-16 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-06-15 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-06-14 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-06-11 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-06-10 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-06-09 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 19,500 |
| 2021-06-08 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-06-07 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-06-04 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-06-03 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-06-02 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-06-01 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-28 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-27 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-26 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-25 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-24 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-21 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-20 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-19 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-18 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-17 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-14 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-13 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-12 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-11 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-10 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-07 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-06 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-05 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-04 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-05-03 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-04-30 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-04-29 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-04-28 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-04-27 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-04-26 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-04-23 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-04-22 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 19,500 |
| 2021-04-21 | $15.43 | $15.43 | $15.43 | $15.43 | $14.92 | 0 |
| 2021-04-20 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-04-19 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-04-16 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-04-15 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-04-14 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-04-13 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-04-12 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-04-09 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-04-08 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-04-07 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-04-06 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-04-05 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-04-01 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-31 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-30 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-29 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-26 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-25 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-24 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-23 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-22 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-19 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-18 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-17 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-16 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-15 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-12 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-11 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-10 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-09 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-08 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-05 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-04 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-03 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-02 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-03-01 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-26 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-25 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-24 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-23 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-22 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-19 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-18 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-17 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-16 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-12 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-11 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-10 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-09 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-08 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-05 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-04 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-03 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-02 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-02-01 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-29 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-28 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-27 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-26 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-25 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-22 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-21 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-20 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-19 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-15 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-14 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-13 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-12 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-11 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-08 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-07 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-06 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-05 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2021-01-04 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2020-12-31 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2020-12-30 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 12,500 |
| 2020-12-29 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 12,500 |
| 2020-12-28 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2020-12-24 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2020-12-23 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 12,500 |
| 2020-12-22 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2020-12-21 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2020-12-18 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2020-12-17 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 12,125 |
| 2020-12-16 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 30,000 |
| 2020-12-15 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 30,000 |
| 2020-12-14 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 0 |
| 2020-12-11 | $15.43 | $15.43 | $15.43 | $15.43 | $14.63 | 11,500 |
| 2020-12-10 | $14.99 | $14.99 | $14.99 | $14.99 | $14.21 | 32,000 |
| 2020-12-09 | $14.99 | $14.99 | $14.99 | $14.99 | $14.21 | 16,000 |