Atac Resources Ltd (ATADF) Exchange: OTCQB

  1. Profile
  2. Atac Resources Ltd (ATADF)

Data as of May 2, 2025

$0.09 ($0.00) 0.00%

Atac Resources Ltd - Daily Information
Click for more stock information on Atac Resources Ltd.
Daily Information Data
Date May 2, 2025
Open $0.09
Previous Close $0.09
High $0.09
Low $0.09
Adjusted Open $0.09
Previous Adjusted Close $0.09
Adjusted High $0.09
Adjusted Low $0.09
Invest in Atac Resources Ltd (ATADF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Key People Atac Resources Ltd

Employee Position
Douglas Owen Goss Chairman
Graham N. Downs President & Chief Executive Officer
Ian John Talbot Chief Operating Officer
Larry Bryce Donaldson Chief Financial Officer
Adam Coulter Vice President-Exploration
Andrew Carne Vice President-Corporate & Project Development
Robert C. Carne Director
Glenn Robert Yeadon Secretary & Director
Bruce Joseph Kenway Independent Director
Bruce A. Youngman Independent Director
Don Poirier Independent Director
James D. Gray Director
Historical Stock Data for Atac Resources Ltd (ATADF)
Date Open High Low Close Adj.Close Volume
2023-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-06 $0.10 $0.10 $0.09 $0.09 $0.09 4,300
2023-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 4,700
2023-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2023-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-06-28 $0.10 $0.10 $0.09 $0.10 $0.10 73,570
2023-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 15,800
2023-06-26 $0.11 $0.11 $0.10 $0.10 $0.10 187,100
2023-06-23 $0.11 $0.11 $0.09 $0.11 $0.11 911,500
2023-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,426,010
2023-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 5
2023-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 12,950
2023-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 9,373
2023-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 11,742
2023-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 8,500
2023-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2023-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 7,125
2023-06-06 $0.11 $0.11 $0.10 $0.10 $0.10 332,500
2023-06-05 $0.10 $0.11 $0.10 $0.11 $0.11 11,223
2023-06-02 $0.10 $0.11 $0.10 $0.11 $0.11 8,900
2023-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 9,025
2023-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 949,500
2023-05-30 $0.11 $0.11 $0.10 $0.11 $0.11 460,750
2023-05-26 $0.10 $0.11 $0.10 $0.11 $0.11 1,041,451
2023-05-25 $0.10 $0.10 $0.09 $0.09 $0.09 141,665
2023-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 8,500
2023-05-23 $0.11 $0.11 $0.10 $0.10 $0.10 73,050
2023-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 22,000
2023-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 3,706
2023-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2023-05-17 $0.11 $0.11 $0.10 $0.10 $0.10 115,288
2023-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2023-05-15 $0.09 $0.10 $0.09 $0.10 $0.10 197,579
2023-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 79,000
2023-05-11 $0.11 $0.11 $0.10 $0.10 $0.10 287,300
2023-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 85,000
2023-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,030
2023-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 27,500
2023-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 26,000
2023-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 38,325
2023-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 24,040
2023-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,301
2023-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 134,214
2023-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 2,300
2023-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 38,811
2023-04-25 $0.12 $0.12 $0.11 $0.11 $0.11 5,950
2023-04-24 $0.12 $0.13 $0.12 $0.12 $0.12 13,916
2023-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 92,800
2023-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 41,500
2023-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2023-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 92,745
2023-04-12 $0.11 $0.12 $0.11 $0.12 $0.12 20,300
2023-04-11 $0.11 $0.12 $0.11 $0.12 $0.12 129,341
2023-04-10 $0.12 $0.12 $0.11 $0.11 $0.11 71,951
2023-04-06 $0.11 $0.12 $0.10 $0.12 $0.12 560,754
2023-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 120,500
2023-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 30,040
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 38,040
2023-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 2,200
2023-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 65,534
2023-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 26,444
2023-03-28 $0.10 $0.10 $0.09 $0.10 $0.10 59,714
2023-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 89,300
2023-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 152,045
2023-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 11,250
2023-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2023-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2023-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 609,700
2023-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 49,225
2023-03-16 $0.09 $0.10 $0.09 $0.10 $0.10 90,000
2023-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 548,810
2023-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-13 $0.09 $0.10 $0.09 $0.10 $0.10 548,810
2023-03-10 $0.09 $0.10 $0.09 $0.10 $0.10 3,900
2023-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 700
2023-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 70,950
2023-03-07 $0.10 $0.10 $0.09 $0.10 $0.10 122,200
2023-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 255,195
2023-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 54,134
2023-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 110,550
2023-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 161,650
2023-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 7,400
2023-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2023-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 100,522
2023-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 126,029
2023-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 355,473
2023-02-21 $0.09 $0.11 $0.09 $0.10 $0.10 2,144,726
2023-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 34,721
2023-02-15 $0.08 $0.08 $0.07 $0.08 $0.08 267,325
2023-02-14 $0.07 $0.08 $0.07 $0.08 $0.08 317,800
2023-02-13 $0.05 $0.07 $0.05 $0.07 $0.07 437,300
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-02-09 $0.05 $0.05 $0.04 $0.05 $0.05 172,045
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 36,052
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2023-02-02 $0.06 $0.06 $0.05 $0.05 $0.05 119,800
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 289,200
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 62,000
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 128,900
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 233,500
2023-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 34,962
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 12,400
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 26,500
2023-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 54,500
2023-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 59,323
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 7,050
2023-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 50,100
2023-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 4,001
2023-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,250
2023-01-11 $0.07 $0.07 $0.06 $0.06 $0.06 30,500
2023-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 16,206
2023-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 50,100
2023-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 185,000
2023-01-03 $0.06 $0.06 $0.05 $0.05 $0.05 71,100
2022-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 370
2022-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2022-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 100,455
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 34,466
2022-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2022-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 24,267
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2022-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 44,360
2022-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,100
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2022-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2022-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 160,616
2022-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,300
2022-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2022-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-12-05 $0.07 $0.07 $0.06 $0.06 $0.06 45,000
2022-12-02 $0.06 $0.07 $0.06 $0.06 $0.06 43,080
2022-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 108,000
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 96,990
2022-11-28 $0.07 $0.07 $0.06 $0.06 $0.06 75,788
2022-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2022-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2022-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 146,290
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2022-11-17 $0.07 $0.07 $0.06 $0.07 $0.07 221,690
2022-11-16 $0.08 $0.08 $0.07 $0.07 $0.07 196,437
2022-11-15 $0.06 $0.07 $0.06 $0.06 $0.06 68,700
2022-11-14 $0.06 $0.07 $0.06 $0.07 $0.07 28,180
2022-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 11,325
2022-11-10 $0.06 $0.07 $0.06 $0.07 $0.07 248,070
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 458,367
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 20,815
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 141,886
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 700
2022-11-01 $0.06 $0.07 $0.06 $0.06 $0.06 408,423
2022-10-31 $0.06 $0.07 $0.06 $0.06 $0.06 446,462
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 13,900
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 39,100
2022-10-26 $0.07 $0.07 $0.06 $0.06 $0.06 190,396
2022-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 108,396
2022-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 26,320
2022-10-18 $0.07 $0.07 $0.06 $0.07 $0.07 40,643
2022-10-17 $0.07 $0.07 $0.06 $0.06 $0.06 10,500
2022-10-14 $0.07 $0.07 $0.06 $0.06 $0.06 26,910
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,700
2022-10-12 $0.06 $0.07 $0.06 $0.07 $0.07 84,625
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-07 $0.06 $0.07 $0.06 $0.06 $0.06 181,170
2022-10-06 $0.07 $0.07 $0.06 $0.06 $0.06 450
2022-10-05 $0.06 $0.07 $0.06 $0.07 $0.07 3,500
2022-10-04 $0.07 $0.07 $0.06 $0.06 $0.06 1,100
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,050
2022-09-30 $0.07 $0.07 $0.05 $0.07 $0.07 16,400
2022-09-29 $0.06 $0.07 $0.06 $0.07 $0.07 1,320
2022-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 16,900
2022-09-26 $0.07 $0.07 $0.06 $0.06 $0.06 21,050
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 15,030
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,900
2022-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 10,900
2022-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 5,020
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 114,145
2022-09-12 $0.08 $0.08 $0.07 $0.08 $0.08 6,800
2022-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2022-09-08 $0.08 $0.09 $0.08 $0.08 $0.08 3,125
2022-09-07 $0.07 $0.08 $0.07 $0.08 $0.08 15,500
2022-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-02 $0.08 $0.09 $0.08 $0.08 $0.08 3,255
2022-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 58,550
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2022-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 13,300
2022-08-29 $0.08 $0.09 $0.08 $0.09 $0.09 14,000
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2022-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,050
2022-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 15,250
2022-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,250
2022-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-16 $0.09 $0.09 $0.08 $0.09 $0.09 4,300
2022-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,030
2022-08-12 $0.09 $0.09 $0.08 $0.08 $0.08 36,670
2022-08-11 $0.08 $0.09 $0.08 $0.09 $0.09 9,000
2022-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2022-08-05 $0.08 $0.09 $0.08 $0.08 $0.08 20,820
2022-08-04 $0.08 $0.09 $0.08 $0.09 $0.09 29,900
2022-08-03 $0.09 $0.09 $0.08 $0.08 $0.08 178,714
2022-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 76
2022-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-07-29 $0.09 $0.09 $0.08 $0.09 $0.09 41,970
2022-07-28 $0.08 $0.09 $0.08 $0.09 $0.09 166,750
2022-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-07-22 $0.07 $0.08 $0.07 $0.08 $0.08 14,990
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2022-07-19 $0.07 $0.08 $0.07 $0.07 $0.07 1,520
2022-07-18 $0.08 $0.08 $0.07 $0.07 $0.07 107,760
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 154,917
2022-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 271,200
2022-07-13 $0.07 $0.08 $0.07 $0.08 $0.08 152,400
2022-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 373,100
2022-07-11 $0.07 $0.08 $0.07 $0.08 $0.08 5,320
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 888
2022-07-07 $0.08 $0.09 $0.08 $0.08 $0.08 52,444
2022-07-06 $0.08 $0.08 $0.07 $0.07 $0.07 80,000
2022-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-07-01 $0.07 $0.08 $0.07 $0.08 $0.08 24,000
2022-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 92,752
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 26,200
2022-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 70,000
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,824
2022-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 490
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,200
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 35,500
2022-06-21 $0.08 $0.08 $0.07 $0.08 $0.08 25,000
2022-06-17 $0.07 $0.08 $0.06 $0.08 $0.08 22,593
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 5,305
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 53,000
2022-06-13 $0.08 $0.09 $0.08 $0.09 $0.09 38,166
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 72,000
2022-06-09 $0.08 $0.09 $0.08 $0.09 $0.09 29,500
2022-06-08 $0.08 $0.09 $0.08 $0.09 $0.09 4,500
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 16,050
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 7,005
2022-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 103,115
2022-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 136,800
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 60,240
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 98,200
2022-05-24 $0.09 $0.09 $0.08 $0.08 $0.08 16,500
2022-05-23 $0.08 $0.09 $0.08 $0.09 $0.09 6,000
2022-05-20 $0.08 $0.08 $0.07 $0.08 $0.08 12,480
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-17 $0.07 $0.08 $0.07 $0.08 $0.08 74,000
2022-05-16 $0.07 $0.08 $0.07 $0.07 $0.07 35,048
2022-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 53,600
2022-05-12 $0.08 $0.08 $0.07 $0.08 $0.08 107,835
2022-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 30,690
2022-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 105,780
2022-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 114,015
2022-05-06 $0.08 $0.09 $0.08 $0.08 $0.08 69,200
2022-05-05 $0.08 $0.09 $0.08 $0.09 $0.09 32,440
2022-05-04 $0.09 $0.09 $0.08 $0.08 $0.08 132,900
2022-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2022-05-02 $0.08 $0.09 $0.08 $0.09 $0.09 99,300
2022-04-29 $0.10 $0.10 $0.09 $0.09 $0.09 61,520
2022-04-28 $0.09 $0.10 $0.09 $0.10 $0.10 59,222
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 17,000
2022-04-26 $0.10 $0.10 $0.09 $0.10 $0.10 56,495
2022-04-25 $0.10 $0.11 $0.09 $0.10 $0.10 64,995
2022-04-22 $0.11 $0.11 $0.10 $0.10 $0.10 64,995
2022-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 104,700
2022-04-20 $0.11 $0.12 $0.11 $0.12 $0.12 33,000
2022-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-18 $0.11 $0.12 $0.11 $0.11 $0.11 86,080
2022-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 38,495
2022-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 11,500
2022-04-12 $0.12 $0.13 $0.12 $0.12 $0.12 36,000
2022-04-11 $0.12 $0.12 $0.11 $0.12 $0.12 273,660
2022-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,700
2022-04-07 $0.12 $0.12 $0.11 $0.11 $0.11 76,320
2022-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 38,000
2022-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2022-04-04 $0.12 $0.12 $0.11 $0.12 $0.12 27,930
2022-04-01 $0.12 $0.12 $0.11 $0.12 $0.12 16,230
2022-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 200
2022-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 71,960
2022-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 43,700
2022-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 266,243
2022-03-25 $0.11 $0.12 $0.11 $0.12 $0.12 114,222
2022-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2022-03-23 $0.11 $0.12 $0.11 $0.12 $0.12 12,590
2022-03-22 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2022-03-21 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2022-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,592
2022-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 11,300
2022-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 13,830
2022-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-14 $0.11 $0.12 $0.11 $0.11 $0.11 32,227
2022-03-11 $0.12 $0.12 $0.11 $0.11 $0.11 121,166
2022-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 8,200
2022-03-09 $0.12 $0.12 $0.11 $0.12 $0.12 35,166
2022-03-08 $0.11 $0.12 $0.11 $0.12 $0.12 660,658
2022-03-07 $0.11 $0.11 $0.10 $0.11 $0.11 105,100
2022-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 19,608
2022-03-03 $0.10 $0.11 $0.10 $0.10 $0.10 47,415
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 47,000
2022-03-01 $0.11 $0.11 $0.10 $0.10 $0.10 44,046
2022-02-28 $0.11 $0.11 $0.10 $0.10 $0.10 40,000
2022-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 34,100
2022-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2022-02-23 $0.11 $0.11 $0.10 $0.10 $0.10 100,100
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 118,200
2022-02-18 $0.11 $0.11 $0.10 $0.11 $0.11 156,599
2022-02-17 $0.12 $0.12 $0.11 $0.11 $0.11 96,000
2022-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 40,100
2022-02-14 $0.10 $0.11 $0.10 $0.11 $0.11 62,790
2022-02-11 $0.10 $0.11 $0.10 $0.11 $0.11 87,000
2022-02-10 $0.11 $0.12 $0.11 $0.12 $0.12 262,490
2022-02-09 $0.11 $0.11 $0.10 $0.11 $0.11 108,000
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 195,000
2022-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2022-02-04 $0.07 $0.08 $0.07 $0.08 $0.08 86,700
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 24,600
2022-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,840
2022-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 55,530
2022-01-31 $0.08 $0.08 $0.07 $0.08 $0.08 77,000
2022-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 18,215
2022-01-27 $0.07 $0.08 $0.07 $0.08 $0.08 39,450
2022-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 9,111
2022-01-25 $0.09 $0.09 $0.08 $0.09 $0.09 41,997
2022-01-24 $0.10 $0.10 $0.09 $0.09 $0.09 78,860
2022-01-21 $0.10 $0.10 $0.09 $0.09 $0.09 54,900
2022-01-20 $0.09 $0.10 $0.09 $0.10 $0.10 69,150
2022-01-19 $0.09 $0.09 $0.08 $0.09 $0.09 84,480
2022-01-18 $0.08 $0.09 $0.08 $0.09 $0.09 84,480
2022-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 149,234
2022-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 80,995
2022-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2022-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-10 $0.09 $0.09 $0.08 $0.08 $0.08 44,900
2022-01-07 $0.09 $0.09 $0.08 $0.09 $0.09 12,090
2022-01-06 $0.08 $0.09 $0.08 $0.09 $0.09 8,600
2022-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 91,506
2022-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 68,999
2022-01-03 $0.08 $0.09 $0.08 $0.09 $0.09 43,500
2021-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 84,118
2021-12-30 $0.07 $0.08 $0.07 $0.08 $0.08 292,380
2021-12-29 $0.07 $0.08 $0.07 $0.07 $0.07 40,448
2021-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 47,200
2021-12-27 $0.07 $0.08 $0.07 $0.08 $0.08 75,900
2021-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 8,400
2021-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 68,900
2021-12-21 $0.07 $0.08 $0.07 $0.07 $0.07 9,875
2021-12-20 $0.08 $0.08 $0.07 $0.07 $0.07 57,100
2021-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 15,500
2021-12-16 $0.08 $0.08 $0.07 $0.07 $0.07 90,950
2021-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 270,035
2021-12-14 $0.07 $0.08 $0.07 $0.08 $0.08 46,926
2021-12-13 $0.08 $0.08 $0.07 $0.07 $0.07 23,900
2021-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 36,200
2021-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 3,585
2021-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,535
2021-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 23,701
2021-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 49,939
2021-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 4,100
2021-12-02 $0.08 $0.08 $0.07 $0.08 $0.08 33,150
2021-12-01 $0.07 $0.08 $0.07 $0.08 $0.08 13,500
2021-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 20,300
2021-11-29 $0.08 $0.09 $0.08 $0.09 $0.09 46,170
2021-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2021-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 50,130
2021-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 26,565
2021-11-22 $0.09 $0.09 $0.08 $0.09 $0.09 106,730
2021-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 14,415
2021-11-18 $0.09 $0.10 $0.09 $0.09 $0.09 159,980
2021-11-17 $0.09 $0.10 $0.08 $0.10 $0.10 335,281
2021-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 12,200
2021-11-15 $0.10 $0.10 $0.09 $0.09 $0.09 430,326
2021-11-12 $0.10 $0.10 $0.09 $0.09 $0.09 54,492
2021-11-11 $0.09 $0.10 $0.09 $0.10 $0.10 586,700
2021-11-10 $0.09 $0.10 $0.09 $0.09 $0.09 40,100
2021-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 70,175
2021-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 70,175
2021-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 37,240
2021-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,850
2021-11-03 $0.08 $0.10 $0.08 $0.10 $0.10 34,398
2021-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 43,185
2021-11-01 $0.08 $0.09 $0.08 $0.09 $0.09 43,185
2021-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 4,400
2021-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 19,200
2021-10-27 $0.08 $0.09 $0.08 $0.09 $0.09 246,656
2021-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 28,800
2021-10-25 $0.10 $0.10 $0.09 $0.10 $0.10 58,040
2021-10-22 $0.10 $0.11 $0.10 $0.10 $0.10 58,000
2021-10-21 $0.09 $0.10 $0.09 $0.10 $0.10 76,424
2021-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,010
2021-10-19 $0.10 $0.11 $0.10 $0.10 $0.10 33,350
2021-10-18 $0.10 $0.11 $0.10 $0.10 $0.10 21,100
2021-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2021-10-14 $0.09 $0.10 $0.09 $0.10 $0.10 40,000
2021-10-13 $0.09 $0.10 $0.09 $0.10 $0.10 39,000
2021-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 11,555
2021-10-11 $0.09 $0.10 $0.08 $0.09 $0.09 152,600
2021-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,286
2021-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 11,885
2021-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 56,252
2021-10-05 $0.09 $0.10 $0.09 $0.10 $0.10 222,620
2021-10-04 $0.09 $0.10 $0.09 $0.10 $0.10 2,825
2021-10-01 $0.10 $0.10 $0.09 $0.09 $0.09 4,600
2021-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,250
2021-09-29 $0.10 $0.10 $0.09 $0.09 $0.09 2,935
2021-09-28 $0.09 $0.10 $0.09 $0.10 $0.10 13,022
2021-09-27 $0.10 $0.10 $0.09 $0.10 $0.10 107,395
2021-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 275
2021-09-23 $0.10 $0.10 $0.09 $0.10 $0.10 21,800
2021-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 25,555
2021-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 41,290
2021-09-20 $0.10 $0.11 $0.10 $0.10 $0.10 199,420
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 23,830
2021-09-16 $0.10 $0.11 $0.10 $0.10 $0.10 44,838
2021-09-15 $0.10 $0.11 $0.10 $0.10 $0.10 800
2021-09-14 $0.10 $0.11 $0.10 $0.11 $0.11 3,700
2021-09-13 $0.11 $0.12 $0.11 $0.11 $0.11 54,129
2021-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,055
2021-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 18,495
2021-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-07 $0.11 $0.12 $0.11 $0.12 $0.12 3,200
2021-09-03 $0.12 $0.12 $0.11 $0.12 $0.12 18,490
2021-09-02 $0.11 $0.11 $0.10 $0.11 $0.11 38,644
2021-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 9,985
2021-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 25,200
2021-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 16,800
2021-08-27 $0.12 $0.12 $0.11 $0.11 $0.11 30,445
2021-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 3,575
2021-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-24 $0.11 $0.12 $0.11 $0.12 $0.12 1,700
2021-08-23 $0.11 $0.12 $0.11 $0.12 $0.12 221,060
2021-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 250
2021-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 6,100
2021-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 25,125
2021-08-17 $0.12 $0.12 $0.11 $0.11 $0.11 47,581
2021-08-16 $0.12 $0.12 $0.11 $0.11 $0.11 168,034
2021-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 2,650
2021-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-11 $0.11 $0.12 $0.11 $0.12 $0.12 5,409
2021-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 15,140
2021-08-09 $0.11 $0.12 $0.11 $0.12 $0.12 31,100
2021-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 855
2021-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 13,826
2021-08-04 $0.11 $0.12 $0.11 $0.12 $0.12 48,825
2021-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,875
2021-08-02 $0.11 $0.12 $0.11 $0.12 $0.12 44,399
2021-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 390
2021-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 15,500
2021-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 9,600
2021-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 75
2021-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 39,044
2021-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2021-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 12,300
2021-07-21 $0.10 $0.11 $0.10 $0.10 $0.10 106,500
2021-07-20 $0.11 $0.11 $0.10 $0.10 $0.10 113,855
2021-07-19 $0.11 $0.11 $0.10 $0.11 $0.11 135,567
2021-07-16 $0.12 $0.12 $0.10 $0.11 $0.11 286,255
2021-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 31,300
2021-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,490
2021-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 26,300
2021-07-12 $0.11 $0.12 $0.11 $0.12 $0.12 1,500
2021-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 129,855
2021-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 64,615
2021-07-07 $0.12 $0.13 $0.12 $0.13 $0.13 78,400
2021-07-06 $0.13 $0.13 $0.12 $0.13 $0.13 67,120
2021-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 4,969
2021-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-30 $0.13 $0.13 $0.12 $0.13 $0.13 21,780
2021-06-29 $0.14 $0.14 $0.13 $0.13 $0.13 54,959
2021-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 333
2021-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 3,191
2021-06-24 $0.13 $0.14 $0.13 $0.13 $0.13 33,455
2021-06-23 $0.14 $0.14 $0.13 $0.13 $0.13 168,048
2021-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 3,525
2021-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2021-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 23,205
2021-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2021-06-16 $0.14 $0.15 $0.14 $0.14 $0.14 13,522
2021-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 15,001
2021-06-14 $0.16 $0.16 $0.14 $0.14 $0.14 45,630
2021-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2021-06-10 $0.14 $0.15 $0.14 $0.14 $0.14 20,500
2021-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 21,839
2021-06-08 $0.15 $0.15 $0.14 $0.14 $0.14 82,000
2021-06-07 $0.14 $0.15 $0.14 $0.15 $0.15 8,000
2021-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 1,050
2021-06-03 $0.15 $0.15 $0.14 $0.14 $0.14 241,868
2021-06-02 $0.15 $0.16 $0.15 $0.15 $0.15 266,244
2021-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 53,660
2021-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 5,400
2021-05-27 $0.14 $0.15 $0.14 $0.15 $0.15 5,500
2021-05-26 $0.15 $0.15 $0.14 $0.14 $0.14 2,250
2021-05-25 $0.14 $0.15 $0.14 $0.15 $0.15 10,500
2021-05-24 $0.15 $0.15 $0.14 $0.14 $0.14 26,625
2021-05-21 $0.16 $0.16 $0.15 $0.15 $0.15 241,000
2021-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 38,412
2021-05-19 $0.15 $0.16 $0.15 $0.16 $0.16 26,000
2021-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 10,002
2021-05-17 $0.16 $0.16 $0.15 $0.15 $0.15 58,650
2021-05-14 $0.14 $0.15 $0.14 $0.15 $0.15 176,550
2021-05-13 $0.15 $0.15 $0.14 $0.14 $0.14 68,500
2021-05-12 $0.14 $0.15 $0.14 $0.14 $0.14 37,160
2021-05-11 $0.14 $0.15 $0.14 $0.15 $0.15 50,500
2021-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 43,403
2021-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 36,000
2021-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 133
2021-05-05 $0.14 $0.14 $0.13 $0.14 $0.14 13,138
2021-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 22
2021-05-03 $0.13 $0.14 $0.13 $0.14 $0.14 59,600
2021-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 14,699
2021-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 65,000
2021-04-28 $0.13 $0.14 $0.13 $0.13 $0.13 112,666
2021-04-27 $0.14 $0.14 $0.13 $0.13 $0.13 110,054
2021-04-26 $0.14 $0.14 $0.13 $0.14 $0.14 140,790
2021-04-23 $0.14 $0.14 $0.13 $0.13 $0.13 187,700
2021-04-22 $0.12 $0.13 $0.12 $0.13 $0.13 86,161
2021-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 26,600
2021-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 79,149
2021-04-19 $0.14 $0.14 $0.13 $0.13 $0.13 13,800
2021-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 13,501
2021-04-15 $0.14 $0.14 $0.13 $0.14 $0.14 22,600
2021-04-14 $0.13 $0.14 $0.13 $0.14 $0.14 28,292
2021-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 13,095
2021-04-12 $0.14 $0.14 $0.13 $0.13 $0.13 8,055
2021-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 102,300
2021-04-08 $0.14 $0.14 $0.13 $0.13 $0.13 213,500
2021-04-07 $0.13 $0.14 $0.13 $0.14 $0.14 8,452
2021-04-06 $0.13 $0.14 $0.13 $0.14 $0.14 37,300
2021-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 38,353
2021-04-01 $0.13 $0.14 $0.13 $0.14 $0.14 9,335
2021-03-31 $0.14 $0.14 $0.13 $0.14 $0.14 498,756
2021-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 12,481
2021-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 12,061
2021-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 68,691
2021-03-25 $0.15 $0.15 $0.14 $0.14 $0.14 7,540
2021-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2021-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 55,890
2021-03-19 $0.15 $0.16 $0.15 $0.15 $0.15 26,988
2021-03-18 $0.16 $0.16 $0.15 $0.16 $0.16 330,316
2021-03-17 $0.15 $0.16 $0.15 $0.16 $0.16 244,350
2021-03-16 $0.14 $0.15 $0.14 $0.15 $0.15 61,933
2021-03-15 $0.15 $0.15 $0.14 $0.14 $0.14 211,700
2021-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 26,150
2021-03-11 $0.15 $0.15 $0.14 $0.15 $0.15 9,670
2021-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 46,330
2021-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 11,700
2021-03-08 $0.14 $0.14 $0.13 $0.14 $0.14 168,500
2021-03-05 $0.14 $0.14 $0.13 $0.13 $0.13 70,210
2021-03-04 $0.14 $0.15 $0.14 $0.15 $0.15 30,500
2021-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 17,600
2021-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 42,099
2021-03-01 $0.13 $0.16 $0.13 $0.15 $0.15 809,106
2021-02-26 $0.14 $0.15 $0.14 $0.14 $0.14 229,544
2021-02-25 $0.15 $0.15 $0.14 $0.14 $0.14 229,544
2021-02-24 $0.14 $0.15 $0.14 $0.15 $0.15 40,042
2021-02-23 $0.15 $0.15 $0.14 $0.14 $0.14 42,577
2021-02-22 $0.15 $0.16 $0.14 $0.15 $0.15 277,681
2021-02-19 $0.15 $0.15 $0.14 $0.14 $0.14 335,042
2021-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 124,890
2021-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 74,462
2021-02-16 $0.13 $0.14 $0.13 $0.14 $0.14 111,186
2021-02-12 $0.14 $0.14 $0.13 $0.14 $0.14 321,510
2021-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 211,412
2021-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 22,550
2021-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 22,550
2021-02-08 $0.14 $0.15 $0.14 $0.14 $0.14 246,870
2021-02-05 $0.13 $0.14 $0.13 $0.14 $0.14 157,000
2021-02-04 $0.14 $0.14 $0.13 $0.13 $0.13 23,787
2021-02-03 $0.14 $0.14 $0.13 $0.14 $0.14 63,500
2021-02-02 $0.14 $0.14 $0.13 $0.14 $0.14 118,530
2021-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 869,802
2021-01-29 $0.14 $0.14 $0.13 $0.13 $0.13 125,938
2021-01-28 $0.13 $0.15 $0.13 $0.15 $0.15 94,243
2021-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 60,253
2021-01-26 $0.13 $0.14 $0.13 $0.13 $0.13 37,239
2021-01-25 $0.14 $0.14 $0.13 $0.14 $0.14 90,000
2021-01-22 $0.15 $0.15 $0.13 $0.13 $0.13 144,840
2021-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 54,500
2021-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2021-01-19 $0.14 $0.15 $0.13 $0.14 $0.14 124,144
2021-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 35,102
2021-01-14 $0.14 $0.15 $0.14 $0.14 $0.14 20,904
2021-01-13 $0.15 $0.15 $0.14 $0.14 $0.14 199,500
2021-01-12 $0.13 $0.14 $0.13 $0.14 $0.14 114,725
2021-01-11 $0.14 $0.15 $0.13 $0.13 $0.13 129,225
2021-01-08 $0.15 $0.15 $0.14 $0.14 $0.14 93,989
2021-01-07 $0.15 $0.16 $0.15 $0.15 $0.15 73,720
2021-01-06 $0.15 $0.16 $0.15 $0.16 $0.16 123,686
2021-01-05 $0.15 $0.16 $0.15 $0.15 $0.15 84,770
2021-01-04 $0.14 $0.16 $0.14 $0.15 $0.15 94,115
2020-12-31 $0.16 $0.16 $0.15 $0.15 $0.15 440,801
2020-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 131,825
2020-12-29 $0.15 $0.16 $0.14 $0.15 $0.15 129,180
2020-12-28 $0.16 $0.17 $0.15 $0.15 $0.15 113,080
2020-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 3,100
2020-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 47,400
2020-12-22 $0.17 $0.17 $0.16 $0.17 $0.17 93,937
2020-12-21 $0.15 $0.17 $0.15 $0.17 $0.17 528,093
2020-12-18 $0.14 $0.16 $0.14 $0.15 $0.15 109,454
2020-12-17 $0.13 $0.15 $0.13 $0.14 $0.14 131,677
2020-12-16 $0.13 $0.14 $0.13 $0.14 $0.14 206,976
2020-12-15 $0.14 $0.15 $0.14 $0.14 $0.14 43,790
2020-12-14 $0.15 $0.15 $0.14 $0.14 $0.14 62,450
2020-12-11 $0.14 $0.15 $0.14 $0.15 $0.15 53,396
2020-12-10 $0.14 $0.15 $0.14 $0.14 $0.14 53,948
2020-12-09 $0.15 $0.15 $0.14 $0.15 $0.15 190,736
2020-12-08 $0.14 $0.15 $0.14 $0.14 $0.14 40,097
2020-12-07 $0.13 $0.15 $0.13 $0.15 $0.15 173,973
2020-12-04 $0.15 $0.15 $0.14 $0.14 $0.14 164,653
2020-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 53,170
2020-12-02 $0.16 $0.16 $0.14 $0.15 $0.15 90,344
2020-12-01 $0.16 $0.16 $0.14 $0.14 $0.14 391,931
2020-11-30 $0.19 $0.19 $0.14 $0.15 $0.15 341,028
2020-11-27 $0.19 $0.19 $0.18 $0.19 $0.19 40,900
2020-11-25 $0.19 $0.20 $0.19 $0.20 $0.20 68,409
2020-11-24 $0.17 $0.18 $0.17 $0.18 $0.18 34,215
2020-11-23 $0.18 $0.19 $0.17 $0.17 $0.17 2,493
2020-11-20 $0.18 $0.19 $0.17 $0.17 $0.17 66,290
2020-11-19 $0.18 $0.18 $0.17 $0.17 $0.17 92,499
2020-11-18 $0.20 $0.20 $0.18 $0.18 $0.18 6,550
2020-11-17 $0.19 $0.19 $0.18 $0.19 $0.19 26,625
2020-11-16 $0.20 $0.20 $0.19 $0.20 $0.20 41,730
2020-11-13 $0.20 $0.21 $0.20 $0.20 $0.20 460,200
2020-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 19,530
2020-11-11 $0.21 $0.21 $0.20 $0.21 $0.21 29,558
2020-11-10 $0.19 $0.21 $0.19 $0.20 $0.20 189,940
2020-11-09 $0.21 $0.22 $0.20 $0.21 $0.21 197,683
2020-11-06 $0.23 $0.23 $0.21 $0.22 $0.22 556,652
2020-11-05 $0.17 $0.21 $0.17 $0.21 $0.21 864,266
2020-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 12,188
2020-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 66,000
2020-11-02 $0.15 $0.15 $0.14 $0.15 $0.15 128,024
2020-10-30 $0.15 $0.17 $0.14 $0.14 $0.14 130,165
2020-10-29 $0.17 $0.17 $0.15 $0.16 $0.16 122,090
2020-10-28 $0.18 $0.18 $0.16 $0.16 $0.16 25,000
2020-10-27 $0.19 $0.19 $0.17 $0.17 $0.17 26,930
2020-10-26 $0.18 $0.19 $0.17 $0.18 $0.18 176,630
2020-10-23 $0.19 $0.20 $0.19 $0.19 $0.19 54,552
2020-10-22 $0.21 $0.21 $0.19 $0.19 $0.19 46,533
2020-10-21 $0.22 $0.22 $0.21 $0.22 $0.22 396,605
2020-10-20 $0.20 $0.21 $0.19 $0.21 $0.21 133,699
2020-10-19 $0.21 $0.21 $0.20 $0.20 $0.20 120,460
2020-10-16 $0.19 $0.21 $0.19 $0.20 $0.20 229,084
2020-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 19,200
2020-10-14 $0.21 $0.21 $0.20 $0.20 $0.20 46,119
2020-10-13 $0.21 $0.21 $0.20 $0.21 $0.21 184,663
2020-10-12 $0.22 $0.24 $0.21 $0.23 $0.23 68,549
2020-10-09 $0.18 $0.20 $0.18 $0.20 $0.20 92,665
2020-10-08 $0.16 $0.18 $0.16 $0.18 $0.18 126,188
2020-10-07 $0.18 $0.18 $0.17 $0.17 $0.17 142,633
2020-10-06 $0.20 $0.20 $0.17 $0.17 $0.17 138,945
2020-10-05 $0.21 $0.21 $0.20 $0.20 $0.20 61,600
2020-10-02 $0.21 $0.21 $0.20 $0.20 $0.20 109,212
2020-10-01 $0.20 $0.21 $0.20 $0.21 $0.21 290,175
2020-09-30 $0.21 $0.21 $0.20 $0.20 $0.20 51,000
2020-09-29 $0.21 $0.21 $0.20 $0.21 $0.21 45,050
2020-09-28 $0.21 $0.22 $0.20 $0.21 $0.21 81,000
2020-09-25 $0.20 $0.21 $0.20 $0.21 $0.21 110,700
2020-09-24 $0.19 $0.21 $0.19 $0.20 $0.20 48,944
2020-09-23 $0.21 $0.21 $0.20 $0.20 $0.20 195,634
2020-09-22 $0.21 $0.22 $0.21 $0.21 $0.21 47,300
2020-09-21 $0.21 $0.22 $0.21 $0.21 $0.21 38,755
2020-09-18 $0.22 $0.22 $0.21 $0.22 $0.22 124,143
2020-09-17 $0.23 $0.23 $0.22 $0.22 $0.22 81,714
2020-09-16 $0.24 $0.25 $0.24 $0.24 $0.24 66,850
2020-09-15 $0.24 $0.26 $0.24 $0.25 $0.25 85,100
2020-09-14 $0.26 $0.26 $0.24 $0.25 $0.25 84,431
2020-09-11 $0.26 $0.26 $0.25 $0.26 $0.26 15,100
2020-09-10 $0.27 $0.27 $0.26 $0.26 $0.26 31,621
2020-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 900
2020-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 81,806
2020-09-04 $0.26 $0.26 $0.25 $0.25 $0.25 58,165
2020-09-03 $0.25 $0.27 $0.25 $0.27 $0.27 150,385
2020-09-02 $0.26 $0.27 $0.25 $0.27 $0.27 74,150
2020-09-01 $0.26 $0.27 $0.25 $0.26 $0.26 78,759
2020-08-31 $0.25 $0.27 $0.25 $0.27 $0.27 166,100
2020-08-28 $0.24 $0.28 $0.24 $0.27 $0.27 93,730
2020-08-27 $0.26 $0.26 $0.25 $0.26 $0.26 89,000
2020-08-26 $0.25 $0.27 $0.25 $0.26 $0.26 89,424
2020-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 278,873
2020-08-24 $0.28 $0.28 $0.26 $0.26 $0.26 110,575
2020-08-21 $0.28 $0.28 $0.27 $0.27 $0.27 30,157
2020-08-20 $0.27 $0.28 $0.27 $0.28 $0.28 24,520
2020-08-19 $0.30 $0.30 $0.27 $0.27 $0.27 97,558
2020-08-18 $0.30 $0.30 $0.29 $0.29 $0.29 17,605
2020-08-17 $0.29 $0.30 $0.28 $0.30 $0.30 347,200
2020-08-14 $0.27 $0.28 $0.27 $0.28 $0.28 30,994
2020-08-13 $0.28 $0.29 $0.27 $0.28 $0.28 119,802
2020-08-12 $0.28 $0.29 $0.27 $0.28 $0.28 113,573
2020-08-11 $0.28 $0.29 $0.26 $0.29 $0.29 189,154
2020-08-10 $0.25 $0.29 $0.25 $0.29 $0.29 387,861
2020-08-07 $0.25 $0.27 $0.25 $0.26 $0.26 173,186
2020-08-06 $0.27 $0.27 $0.25 $0.27 $0.27 140,326
2020-08-05 $0.29 $0.29 $0.26 $0.27 $0.27 111,488
2020-08-04 $0.25 $0.28 $0.25 $0.28 $0.28 149,283
2020-08-03 $0.27 $0.27 $0.26 $0.26 $0.26 86,284
2020-07-31 $0.25 $0.27 $0.25 $0.26 $0.26 174,327
2020-07-30 $0.25 $0.27 $0.24 $0.26 $0.26 321,525
2020-07-29 $0.28 $0.28 $0.26 $0.27 $0.27 83,638
2020-07-28 $0.28 $0.29 $0.26 $0.27 $0.27 358,674
2020-07-27 $0.28 $0.29 $0.28 $0.28 $0.28 282,219
2020-07-24 $0.25 $0.28 $0.25 $0.28 $0.28 287,466
2020-07-23 $0.26 $0.26 $0.25 $0.26 $0.26 183,592
2020-07-22 $0.28 $0.28 $0.26 $0.26 $0.26 375,450
2020-07-21 $0.27 $0.28 $0.26 $0.27 $0.27 513,666
2020-07-20 $0.21 $0.26 $0.21 $0.25 $0.25 1,367,297
2020-07-17 $0.19 $0.19 $0.18 $0.19 $0.19 148,700
2020-07-16 $0.18 $0.19 $0.18 $0.19 $0.19 12,100
2020-07-15 $0.19 $0.20 $0.18 $0.19 $0.19 311,700
2020-07-14 $0.20 $0.20 $0.19 $0.19 $0.19 232,800
2020-07-13 $0.20 $0.21 $0.20 $0.20 $0.20 132,000
2020-07-10 $0.21 $0.21 $0.19 $0.19 $0.19 37,600
2020-07-09 $0.21 $0.21 $0.20 $0.20 $0.20 114,100
2020-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 92,900
2020-07-07 $0.21 $0.21 $0.20 $0.21 $0.21 146,000
2020-07-06 $0.21 $0.21 $0.20 $0.21 $0.21 58,900
2020-07-02 $0.17 $0.20 $0.17 $0.20 $0.20 135,700
2020-07-01 $0.18 $0.18 $0.17 $0.18 $0.18 30,100
2020-06-30 $0.17 $0.18 $0.16 $0.17 $0.17 236,400
2020-06-29 $0.15 $0.17 $0.15 $0.17 $0.17 154,013
2020-06-26 $0.15 $0.15 $0.14 $0.14 $0.14 136,356
2020-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 89,368
2020-06-24 $0.16 $0.16 $0.15 $0.15 $0.15 108,286
2020-06-23 $0.15 $0.16 $0.15 $0.16 $0.16 68,300
2020-06-22 $0.14 $0.16 $0.14 $0.16 $0.16 54,234
2020-06-19 $0.15 $0.15 $0.14 $0.15 $0.15 18,350
2020-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 6,500
2020-06-17 $0.14 $0.15 $0.14 $0.15 $0.15 285,000
2020-06-16 $0.15 $0.15 $0.14 $0.15 $0.15 419,540
2020-06-15 $0.14 $0.15 $0.14 $0.15 $0.15 91,800
2020-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 102,551
2020-06-11 $0.16 $0.16 $0.15 $0.15 $0.15 26,450
2020-06-10 $0.14 $0.16 $0.14 $0.16 $0.16 190,205
2020-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 16,950
2020-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 107,097
2020-06-05 $0.16 $0.16 $0.15 $0.15 $0.15 34,370
2020-06-04 $0.17 $0.17 $0.16 $0.17 $0.17 17,050
2020-06-03 $0.17 $0.17 $0.16 $0.17 $0.17 42,150
2020-06-02 $0.18 $0.18 $0.17 $0.17 $0.17 26,000
2020-06-01 $0.14 $0.17 $0.14 $0.17 $0.17 83,749
2020-05-29 $0.14 $0.15 $0.14 $0.15 $0.15 270,372
2020-05-28 $0.15 $0.15 $0.14 $0.14 $0.14 22,000
2020-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 221,678
2020-05-26 $0.15 $0.15 $0.14 $0.14 $0.14 13,326
2020-05-22 $0.15 $0.15 $0.14 $0.15 $0.15 53,500
2020-05-21 $0.15 $0.15 $0.14 $0.14 $0.14 30,600
2020-05-20 $0.14 $0.15 $0.14 $0.14 $0.14 88,906
2020-05-19 $0.15 $0.15 $0.14 $0.14 $0.14 486,487
2020-05-18 $0.12 $0.14 $0.12 $0.14 $0.14 13,616
2020-05-15 $0.13 $0.15 $0.13 $0.14 $0.14 162,289
2020-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 5,402
2020-05-13 $0.13 $0.14 $0.13 $0.13 $0.13 142,382
2020-05-12 $0.14 $0.14 $0.13 $0.14 $0.14 76,835
2020-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2020-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-07 $0.13 $0.14 $0.13 $0.14 $0.14 25,820
2020-05-06 $0.14 $0.14 $0.13 $0.14 $0.14 235,300
2020-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 9,820
2020-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 96,450
2020-05-01 $0.14 $0.14 $0.13 $0.14 $0.14 184,685
2020-04-30 $0.14 $0.14 $0.13 $0.14 $0.14 41,000
2020-04-29 $0.13 $0.14 $0.13 $0.14 $0.14 201,448
2020-04-28 $0.14 $0.14 $0.13 $0.13 $0.13 122,899
2020-04-27 $0.13 $0.14 $0.13 $0.13 $0.13 13,328
2020-04-24 $0.13 $0.14 $0.13 $0.14 $0.14 61,765
2020-04-23 $0.13 $0.14 $0.13 $0.14 $0.14 282,049
2020-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 148,207
2020-04-21 $0.14 $0.14 $0.13 $0.14 $0.14 21,300
2020-04-20 $0.14 $0.14 $0.13 $0.13 $0.13 56,100
2020-04-17 $0.13 $0.14 $0.13 $0.14 $0.14 204,477
2020-04-16 $0.14 $0.14 $0.13 $0.13 $0.13 62,127
2020-04-15 $0.15 $0.15 $0.13 $0.13 $0.13 105,596
2020-04-14 $0.14 $0.15 $0.14 $0.14 $0.14 20,748
2020-04-13 $0.13 $0.14 $0.13 $0.14 $0.14 107,612
2020-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 56,833
2020-04-08 $0.12 $0.13 $0.12 $0.13 $0.13 45,695
2020-04-07 $0.12 $0.13 $0.12 $0.12 $0.12 131,778
2020-04-06 $0.12 $0.12 $0.11 $0.12 $0.12 190,090
2020-04-03 $0.12 $0.12 $0.11 $0.12 $0.12 110,725
2020-04-02 $0.11 $0.12 $0.11 $0.12 $0.12 32,520
2020-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 5
2020-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 25,505
2020-03-30 $0.11 $0.12 $0.11 $0.11 $0.11 63,100
2020-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 82,296
2020-03-26 $0.12 $0.12 $0.11 $0.11 $0.11 100,829
2020-03-25 $0.12 $0.12 $0.11 $0.11 $0.11 85,491
2020-03-24 $0.11 $0.11 $0.10 $0.11 $0.11 95,460
2020-03-23 $0.09 $0.10 $0.08 $0.10 $0.10 260,390
2020-03-20 $0.09 $0.10 $0.09 $0.10 $0.10 223,100
2020-03-19 $0.08 $0.11 $0.08 $0.10 $0.10 76,865
2020-03-18 $0.11 $0.11 $0.10 $0.10 $0.10 163,466
2020-03-17 $0.11 $0.11 $0.10 $0.11 $0.11 53,010
2020-03-16 $0.10 $0.11 $0.09 $0.11 $0.11 212,199
2020-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 124,965
2020-03-12 $0.11 $0.11 $0.09 $0.10 $0.10 446,856
2020-03-11 $0.12 $0.13 $0.12 $0.12 $0.12 90,896
2020-03-10 $0.12 $0.13 $0.12 $0.12 $0.12 240,034
2020-03-09 $0.13 $0.13 $0.11 $0.12 $0.12 169,035
2020-03-06 $0.13 $0.14 $0.13 $0.13 $0.13 85,761
2020-03-05 $0.15 $0.15 $0.13 $0.14 $0.14 92,321
2020-03-04 $0.14 $0.14 $0.13 $0.14 $0.14 106,930
2020-03-03 $0.13 $0.14 $0.13 $0.14 $0.14 149,650
2020-03-02 $0.14 $0.14 $0.13 $0.14 $0.14 37,800
2020-02-28 $0.12 $0.13 $0.12 $0.13 $0.13 331,963
2020-02-27 $0.15 $0.15 $0.13 $0.13 $0.13 223,775
2020-02-26 $0.15 $0.16 $0.14 $0.14 $0.14 162,280
2020-02-25 $0.16 $0.17 $0.15 $0.15 $0.15 118,099
2020-02-24 $0.15 $0.16 $0.15 $0.16 $0.16 74,600
2020-02-21 $0.15 $0.16 $0.15 $0.16 $0.16 22,400
2020-02-20 $0.16 $0.16 $0.15 $0.16 $0.16 62,813
2020-02-19 $0.16 $0.16 $0.15 $0.16 $0.16 89,250
2020-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 55,900
2020-02-14 $0.16 $0.16 $0.15 $0.15 $0.15 56,500
2020-02-13 $0.15 $0.16 $0.15 $0.15 $0.15 13,480
2020-02-12 $0.16 $0.16 $0.15 $0.16 $0.16 57,990
2020-02-11 $0.15 $0.16 $0.15 $0.16 $0.16 21,360
2020-02-10 $0.17 $0.17 $0.16 $0.16 $0.16 39,750
2020-02-07 $0.16 $0.17 $0.16 $0.17 $0.17 50,700
2020-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-02-05 $0.16 $0.16 $0.15 $0.15 $0.15 16,142
2020-02-04 $0.15 $0.17 $0.15 $0.16 $0.16 8,670
2020-02-03 $0.16 $0.16 $0.15 $0.15 $0.15 86,794
2020-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 30,600
2020-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 32,125
2020-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 44,200
2020-01-28 $0.17 $0.17 $0.16 $0.16 $0.16 119,220
2020-01-27 $0.17 $0.18 $0.17 $0.18 $0.18 300
2020-01-24 $0.17 $0.18 $0.17 $0.17 $0.17 32,600
2020-01-23 $0.17 $0.18 $0.17 $0.17 $0.17 201,132
2020-01-22 $0.17 $0.18 $0.17 $0.17 $0.17 130,600
2020-01-21 $0.17 $0.18 $0.17 $0.18 $0.18 19,305
2020-01-17 $0.18 $0.18 $0.17 $0.18 $0.18 170,500
2020-01-16 $0.17 $0.18 $0.17 $0.18 $0.18 125,794
2020-01-15 $0.17 $0.17 $0.16 $0.17 $0.17 70,000
2020-01-14 $0.16 $0.17 $0.16 $0.17 $0.17 89,610
2020-01-13 $0.17 $0.17 $0.16 $0.17 $0.17 34,700
2020-01-10 $0.17 $0.17 $0.16 $0.17 $0.17 167,105
2020-01-09 $0.17 $0.17 $0.16 $0.16 $0.16 59,415
2020-01-08 $0.17 $0.18 $0.16 $0.16 $0.16 64,950
2020-01-07 $0.16 $0.18 $0.16 $0.17 $0.17 17,250
2020-01-06 $0.17 $0.18 $0.17 $0.17 $0.17 42,300
2020-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 36,700
2020-01-02 $0.17 $0.18 $0.17 $0.17 $0.17 348,720
2019-12-31 $0.17 $0.18 $0.17 $0.18 $0.18 14,578
2019-12-30 $0.16 $0.18 $0.16 $0.18 $0.18 157,840
2019-12-27 $0.17 $0.17 $0.16 $0.16 $0.16 190,234
2019-12-26 $0.17 $0.18 $0.16 $0.17 $0.17 38,110
2019-12-24 $0.16 $0.17 $0.16 $0.17 $0.17 22,435
2019-12-23 $0.17 $0.17 $0.16 $0.16 $0.16 61,145
2019-12-20 $0.17 $0.17 $0.16 $0.16 $0.16 21,969
2019-12-19 $0.16 $0.17 $0.16 $0.17 $0.17 20,427
2019-12-18 $0.15 $0.16 $0.15 $0.15 $0.15 33,965
2019-12-17 $0.18 $0.18 $0.16 $0.16 $0.16 65,779
2019-12-16 $0.14 $0.18 $0.14 $0.17 $0.17 142,328
2019-12-13 $0.14 $0.15 $0.14 $0.15 $0.15 66,170
2019-12-12 $0.15 $0.15 $0.14 $0.14 $0.14 15,755
2019-12-11 $0.14 $0.15 $0.14 $0.15 $0.15 34,850
2019-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 10,550
2019-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 12,025
2019-12-06 $0.14 $0.14 $0.13 $0.14 $0.14 9,000
2019-12-05 $0.14 $0.15 $0.14 $0.15 $0.15 63,600
2019-12-04 $0.14 $0.15 $0.13 $0.13 $0.13 167,226
2019-12-03 $0.14 $0.15 $0.14 $0.14 $0.14 85,711
2019-12-02 $0.13 $0.15 $0.13 $0.15 $0.15 40,910
2019-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 25,625
2019-11-27 $0.14 $0.15 $0.13 $0.15 $0.15 106,949
2019-11-26 $0.12 $0.14 $0.12 $0.14 $0.14 107,776
2019-11-25 $0.13 $0.14 $0.13 $0.13 $0.13 23,175
2019-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2019-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 10,200
2019-11-20 $0.14 $0.14 $0.13 $0.14 $0.14 34,200
2019-11-19 $0.14 $0.14 $0.13 $0.13 $0.13 116,500
2019-11-18 $0.14 $0.15 $0.14 $0.15 $0.15 34,000
2019-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 21,265
2019-11-14 $0.14 $0.15 $0.14 $0.14 $0.14 33,975
2019-11-13 $0.14 $0.15 $0.14 $0.14 $0.14 76,150
2019-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 200
2019-11-11 $0.14 $0.15 $0.14 $0.14 $0.14 38,461
2019-11-08 $0.14 $0.15 $0.14 $0.14 $0.14 7,136
2019-11-07 $0.15 $0.15 $0.14 $0.14 $0.14 15,805
2019-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 11,900
2019-11-05 $0.14 $0.15 $0.14 $0.15 $0.15 47,139
2019-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 10,500
2019-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 10,600
2019-10-31 $0.14 $0.16 $0.14 $0.15 $0.15 11,500
2019-10-30 $0.15 $0.15 $0.14 $0.14 $0.14 14,388
2019-10-29 $0.14 $0.15 $0.14 $0.15 $0.15 4,176
2019-10-28 $0.15 $0.15 $0.14 $0.15 $0.15 40,480
2019-10-25 $0.14 $0.15 $0.14 $0.15 $0.15 108,850
2019-10-24 $0.15 $0.15 $0.14 $0.14 $0.14 80,384
2019-10-23 $0.14 $0.14 $0.13 $0.14 $0.14 55,250
2019-10-22 $0.14 $0.14 $0.13 $0.14 $0.14 79,670
2019-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 7,800
2019-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2019-10-17 $0.14 $0.14 $0.13 $0.14 $0.14 129,010
2019-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 18,400
2019-10-15 $0.15 $0.15 $0.14 $0.14 $0.14 55,000
2019-10-14 $0.12 $0.16 $0.12 $0.14 $0.14 8,100
2019-10-11 $0.16 $0.16 $0.14 $0.14 $0.14 21,082
2019-10-10 $0.15 $0.16 $0.15 $0.16 $0.16 19,810
2019-10-09 $0.16 $0.17 $0.16 $0.17 $0.17 12,500
2019-10-08 $0.16 $0.17 $0.15 $0.15 $0.15 17,105
2019-10-07 $0.15 $0.17 $0.15 $0.16 $0.16 55,505
2019-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 4,599
2019-10-02 $0.17 $0.17 $0.16 $0.16 $0.16 15,400
2019-10-01 $0.16 $0.17 $0.15 $0.17 $0.17 49,000
2019-09-30 $0.16 $0.16 $0.15 $0.15 $0.15 43,300
2019-09-27 $0.16 $0.18 $0.16 $0.18 $0.18 34,051
2019-09-26 $0.17 $0.18 $0.16 $0.16 $0.16 43,365
2019-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2019-09-24 $0.17 $0.18 $0.17 $0.18 $0.18 14,200
2019-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2019-09-20 $0.17 $0.18 $0.17 $0.18 $0.18 28,020
2019-09-19 $0.18 $0.18 $0.17 $0.18 $0.18 15,500
2019-09-18 $0.17 $0.18 $0.17 $0.18 $0.18 41,500
2019-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 400
2019-09-16 $0.18 $0.18 $0.17 $0.17 $0.17 30,000
2019-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 58,912
2019-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 43,500
2019-09-11 $0.17 $0.18 $0.17 $0.18 $0.18 72,678
2019-09-10 $0.17 $0.18 $0.16 $0.17 $0.17 44,100
2019-09-09 $0.17 $0.18 $0.16 $0.17 $0.17 290,400
2019-09-06 $0.16 $0.17 $0.16 $0.17 $0.17 29,400
2019-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 11,551
2019-09-04 $0.18 $0.18 $0.17 $0.17 $0.17 56,417
2019-09-03 $0.17 $0.19 $0.17 $0.17 $0.17 119,591
2019-08-30 $0.19 $0.19 $0.18 $0.18 $0.18 23,550
2019-08-29 $0.19 $0.20 $0.19 $0.19 $0.19 35,930
2019-08-28 $0.18 $0.19 $0.18 $0.19 $0.19 22,994
2019-08-27 $0.18 $0.19 $0.18 $0.18 $0.18 162,450
2019-08-26 $0.19 $0.19 $0.18 $0.19 $0.19 30,798
2019-08-23 $0.20 $0.20 $0.19 $0.19 $0.19 16,071
2019-08-22 $0.19 $0.20 $0.18 $0.18 $0.18 7,000
2019-08-21 $0.19 $0.20 $0.19 $0.19 $0.19 22,490
2019-08-20 $0.20 $0.20 $0.19 $0.20 $0.20 102,200
2019-08-19 $0.18 $0.19 $0.18 $0.19 $0.19 20,130
2019-08-16 $0.18 $0.18 $0.17 $0.18 $0.18 134,100
2019-08-15 $0.21 $0.21 $0.18 $0.18 $0.18 250,009
2019-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2019-08-13 $0.22 $0.22 $0.20 $0.20 $0.20 78,230
2019-08-12 $0.22 $0.22 $0.21 $0.22 $0.22 46,253
2019-08-09 $0.21 $0.22 $0.21 $0.22 $0.22 30,000
2019-08-08 $0.22 $0.22 $0.20 $0.22 $0.22 59,600
2019-08-07 $0.22 $0.23 $0.20 $0.22 $0.22 42,410
2019-08-06 $0.22 $0.24 $0.22 $0.22 $0.22 30,150
2019-08-05 $0.20 $0.24 $0.19 $0.22 $0.22 67,900
2019-08-02 $0.20 $0.22 $0.20 $0.22 $0.22 123,700
2019-08-01 $0.19 $0.21 $0.19 $0.21 $0.21 48,684
2019-07-31 $0.20 $0.21 $0.19 $0.19 $0.19 11,109
2019-07-30 $0.20 $0.21 $0.19 $0.21 $0.21 54,090
2019-07-29 $0.20 $0.20 $0.19 $0.19 $0.19 20,350
2019-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 145,500
2019-07-25 $0.20 $0.20 $0.19 $0.19 $0.19 68,200
2019-07-24 $0.20 $0.21 $0.20 $0.20 $0.20 76,031
2019-07-23 $0.20 $0.21 $0.20 $0.20 $0.20 28,879
2019-07-22 $0.22 $0.22 $0.20 $0.21 $0.21 95,330
2019-07-19 $0.21 $0.21 $0.20 $0.20 $0.20 23,914
2019-07-18 $0.21 $0.21 $0.20 $0.20 $0.20 40,750
2019-07-17 $0.21 $0.21 $0.19 $0.21 $0.21 56,650
2019-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2019-07-15 $0.20 $0.20 $0.19 $0.20 $0.20 24,700
2019-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,646
2019-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 16,000
2019-07-10 $0.19 $0.20 $0.19 $0.20 $0.20 10,500
2019-07-09 $0.19 $0.19 $0.18 $0.18 $0.18 5,690
2019-07-08 $0.20 $0.20 $0.19 $0.19 $0.19 13,005
2019-07-05 $0.18 $0.19 $0.18 $0.19 $0.19 29,100
2019-07-03 $0.19 $0.21 $0.19 $0.21 $0.21 25,656
2019-07-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-07-01 $0.20 $0.21 $0.20 $0.21 $0.21 12,123
2019-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 600
2019-06-27 $0.20 $0.20 $0.19 $0.19 $0.19 38,500
2019-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-25 $0.21 $0.22 $0.19 $0.20 $0.20 31,400
2019-06-24 $0.20 $0.22 $0.20 $0.21 $0.21 154,229
2019-06-21 $0.20 $0.20 $0.19 $0.19 $0.19 52,950
2019-06-20 $0.17 $0.19 $0.17 $0.19 $0.19 175,782
2019-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-06-18 $0.16 $0.17 $0.15 $0.15 $0.15 18,000
2019-06-17 $0.15 $0.16 $0.15 $0.16 $0.16 2,000
2019-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-13 $0.14 $0.15 $0.14 $0.15 $0.15 16,000
2019-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2019-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 7,600
2019-06-10 $0.16 $0.16 $0.15 $0.15 $0.15 30,458
2019-06-07 $0.16 $0.16 $0.15 $0.16 $0.16 25,130
2019-06-06 $0.16 $0.16 $0.15 $0.15 $0.15 57,678
2019-06-05 $0.15 $0.16 $0.15 $0.16 $0.16 59,226
2019-06-04 $0.15 $0.15 $0.14 $0.15 $0.15 9,000
2019-06-03 $0.15 $0.15 $0.14 $0.15 $0.15 81,930
2019-05-31 $0.15 $0.15 $0.14 $0.15 $0.15 5,300
2019-05-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2019-05-29 $0.14 $0.14 $0.14 $0.14 $0.14 22,550
2019-05-28 $0.14 $0.15 $0.14 $0.15 $0.15 7,900
2019-05-24 $0.16 $0.16 $0.14 $0.14 $0.14 43,000
2019-05-23 $0.14 $0.15 $0.14 $0.15 $0.15 10,500
2019-05-22 $0.16 $0.16 $0.14 $0.14 $0.14 34,527
2019-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,700
2019-05-20 $0.15 $0.16 $0.15 $0.16 $0.16 5,475
2019-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-05-16 $0.15 $0.16 $0.14 $0.15 $0.15 57,700
2019-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2019-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 13,900
2019-05-13 $0.16 $0.16 $0.15 $0.15 $0.15 61,000
2019-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2019-05-09 $0.16 $0.16 $0.15 $0.16 $0.16 11,185
2019-05-08 $0.16 $0.16 $0.15 $0.15 $0.15 5,415
2019-05-07 $0.16 $0.16 $0.15 $0.16 $0.16 8,353
2019-05-06 $0.15 $0.16 $0.15 $0.16 $0.16 3,500
2019-05-03 $0.16 $0.17 $0.16 $0.17 $0.17 69,522
2019-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 7,025
2019-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-04-30 $0.16 $0.17 $0.16 $0.16 $0.16 135,732
2019-04-29 $0.17 $0.17 $0.16 $0.16 $0.16 15,500
2019-04-26 $0.16 $0.17 $0.16 $0.16 $0.16 51,085
2019-04-25 $0.17 $0.17 $0.16 $0.16 $0.16 28,812
2019-04-24 $0.17 $0.17 $0.16 $0.17 $0.17 99,300
2019-04-23 $0.16 $0.17 $0.16 $0.17 $0.17 38,644
2019-04-22 $0.16 $0.17 $0.16 $0.16 $0.16 7,534
2019-04-18 $0.17 $0.17 $0.16 $0.16 $0.16 12,358
2019-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 5,933
2019-04-16 $0.16 $0.17 $0.16 $0.17 $0.17 47,700
2019-04-15 $0.17 $0.17 $0.16 $0.16 $0.16 87,667
2019-04-12 $0.17 $0.17 $0.16 $0.16 $0.16 9,735
2019-04-11 $0.17 $0.18 $0.17 $0.17 $0.17 15,167
2019-04-10 $0.17 $0.18 $0.16 $0.17 $0.17 41,111
2019-04-09 $0.16 $0.17 $0.16 $0.17 $0.17 52,000
2019-04-08 $0.16 $0.17 $0.16 $0.17 $0.17 8,500
2019-04-05 $0.16 $0.17 $0.16 $0.16 $0.16 39,575
2019-04-04 $0.17 $0.17 $0.15 $0.15 $0.15 162,050
2019-04-03 $0.18 $0.19 $0.17 $0.17 $0.17 66,726
2019-04-02 $0.19 $0.19 $0.19 $0.19 $0.19 26,000
2019-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 17,500
2019-03-28 $0.18 $0.19 $0.18 $0.19 $0.19 8,000
2019-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,674
2019-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2019-03-25 $0.19 $0.19 $0.18 $0.18 $0.18 8,500
2019-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-21 $0.18 $0.19 $0.18 $0.19 $0.19 39,300
2019-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-03-19 $0.18 $0.19 $0.18 $0.18 $0.18 11,525
2019-03-18 $0.18 $0.19 $0.18 $0.19 $0.19 21,789
2019-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 7,200
2019-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 8,100
2019-03-13 $0.19 $0.19 $0.18 $0.19 $0.19 7,800
2019-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2019-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 9,385
2019-03-08 $0.18 $0.19 $0.18 $0.18 $0.18 32,000
2019-03-07 $0.18 $0.18 $0.17 $0.18 $0.18 179,500
2019-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 57,734
2019-03-05 $0.18 $0.18 $0.17 $0.17 $0.17 17,050
2019-03-04 $0.19 $0.19 $0.17 $0.18 $0.18 151,565
2019-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 334
2019-02-28 $0.19 $0.20 $0.19 $0.20 $0.20 30,850
2019-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 21,382
2019-02-26 $0.21 $0.21 $0.19 $0.20 $0.20 69,850
2019-02-25 $0.21 $0.21 $0.20 $0.21 $0.21 1,100
2019-02-22 $0.20 $0.22 $0.20 $0.20 $0.20 94,500
2019-02-21 $0.21 $0.21 $0.20 $0.20 $0.20 21,095
2019-02-20 $0.23 $0.23 $0.21 $0.21 $0.21 6,400
2019-02-19 $0.21 $0.22 $0.21 $0.22 $0.22 71,502
2019-02-15 $0.19 $0.21 $0.19 $0.21 $0.21 52,832
2019-02-14 $0.21 $0.21 $0.20 $0.21 $0.21 76,126
2019-02-13 $0.21 $0.21 $0.20 $0.21 $0.21 9,460
2019-02-12 $0.20 $0.21 $0.20 $0.21 $0.21 69,990
2019-02-11 $0.21 $0.21 $0.20 $0.20 $0.20 52,690
2019-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-02-07 $0.21 $0.22 $0.21 $0.22 $0.22 25,243
2019-02-06 $0.22 $0.22 $0.21 $0.21 $0.21 4,710
2019-02-05 $0.23 $0.23 $0.21 $0.21 $0.21 26,850
2019-02-04 $0.24 $0.24 $0.23 $0.23 $0.23 14,000
2019-02-01 $0.24 $0.24 $0.23 $0.23 $0.23 90,335
2019-01-31 $0.23 $0.25 $0.23 $0.24 $0.24 28,365
2019-01-30 $0.23 $0.23 $0.21 $0.22 $0.22 33,150
2019-01-29 $0.22 $0.22 $0.21 $0.22 $0.22 63,790
2019-01-28 $0.20 $0.21 $0.20 $0.21 $0.21 36,000
2019-01-25 $0.19 $0.21 $0.19 $0.19 $0.19 31,337
2019-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 17,000
2019-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 67
2019-01-22 $0.19 $0.20 $0.19 $0.20 $0.20 7,500
2019-01-18 $0.20 $0.21 $0.19 $0.19 $0.19 25,200
2019-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 11,100
2019-01-16 $0.17 $0.20 $0.17 $0.20 $0.20 42,999
2019-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 4,290
2019-01-14 $0.19 $0.20 $0.19 $0.20 $0.20 12,500
2019-01-11 $0.20 $0.20 $0.19 $0.19 $0.19 25,500
2019-01-10 $0.21 $0.21 $0.20 $0.20 $0.20 18,000
2019-01-09 $0.22 $0.22 $0.21 $0.21 $0.21 23,845
2019-01-08 $0.20 $0.21 $0.20 $0.21 $0.21 10,505
2019-01-07 $0.21 $0.22 $0.21 $0.21 $0.21 34,400
2019-01-04 $0.23 $0.23 $0.21 $0.21 $0.21 24,825
2019-01-03 $0.21 $0.22 $0.21 $0.22 $0.22 32,150
2019-01-02 $0.20 $0.21 $0.20 $0.21 $0.21 19,500
2018-12-31 $0.20 $0.20 $0.18 $0.19 $0.19 26,780
2018-12-28 $0.19 $0.20 $0.19 $0.20 $0.20 11,400
2018-12-27 $0.19 $0.20 $0.19 $0.19 $0.19 21,600
2018-12-26 $0.19 $0.20 $0.18 $0.20 $0.20 12,066
2018-12-24 $0.17 $0.19 $0.17 $0.19 $0.19 142,000
2018-12-21 $0.17 $0.17 $0.16 $0.16 $0.16 18,300
2018-12-20 $0.16 $0.18 $0.16 $0.18 $0.18 38,300
2018-12-19 $0.16 $0.18 $0.16 $0.17 $0.17 88,738
2018-12-18 $0.17 $0.18 $0.17 $0.17 $0.17 36,940
2018-12-17 $0.18 $0.19 $0.17 $0.18 $0.18 149,958
2018-12-14 $0.19 $0.20 $0.18 $0.19 $0.19 122,125
2018-12-13 $0.19 $0.20 $0.18 $0.20 $0.20 62,304
2018-12-12 $0.23 $0.23 $0.15 $0.19 $0.19 686,436
2018-12-11 $0.25 $0.26 $0.25 $0.25 $0.25 29,224
2018-12-10 $0.26 $0.26 $0.25 $0.25 $0.25 83,700
2018-12-07 $0.24 $0.26 $0.24 $0.26 $0.26 112,500
2018-12-06 $0.24 $0.25 $0.22 $0.24 $0.24 191,566
2018-12-04 $0.25 $0.26 $0.25 $0.26 $0.26 19,900
2018-12-03 $0.25 $0.27 $0.25 $0.25 $0.25 97,200
2018-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2018-11-29 $0.24 $0.27 $0.24 $0.25 $0.25 80,614
2018-11-28 $0.24 $0.25 $0.24 $0.24 $0.24 70,396
2018-11-27 $0.24 $0.26 $0.23 $0.24 $0.24 34,300
2018-11-26 $0.27 $0.27 $0.25 $0.25 $0.25 154,562
2018-11-23 $0.26 $0.27 $0.26 $0.27 $0.27 34,100
2018-11-21 $0.28 $0.28 $0.27 $0.27 $0.27 15,940
2018-11-20 $0.27 $0.28 $0.26 $0.28 $0.28 22,200
2018-11-19 $0.28 $0.28 $0.28 $0.28 $0.28 59,000
2018-11-16 $0.28 $0.30 $0.28 $0.28 $0.28 7,100
2018-11-15 $0.28 $0.30 $0.28 $0.30 $0.30 25,500
2018-11-14 $0.28 $0.29 $0.26 $0.28 $0.28 31,968
2018-11-13 $0.30 $0.30 $0.27 $0.27 $0.27 33,690
2018-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 21,500
2018-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2018-11-08 $0.32 $0.33 $0.32 $0.33 $0.33 2,000
2018-11-07 $0.31 $0.32 $0.31 $0.32 $0.32 12,000
2018-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2018-11-05 $0.30 $0.30 $0.29 $0.29 $0.29 2,325
2018-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 1,420
2018-11-01 $0.29 $0.30 $0.29 $0.30 $0.30 21,500
2018-10-31 $0.28 $0.29 $0.27 $0.29 $0.29 29,833
2018-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 9,500
2018-10-29 $0.28 $0.31 $0.28 $0.31 $0.31 2,850
2018-10-26 $0.28 $0.30 $0.28 $0.28 $0.28 16,060
2018-10-25 $0.32 $0.32 $0.30 $0.30 $0.30 20,700
2018-10-24 $0.32 $0.34 $0.31 $0.31 $0.31 8,200
2018-10-23 $0.33 $0.33 $0.32 $0.33 $0.33 21,000
2018-10-22 $0.33 $0.34 $0.33 $0.34 $0.34 5,950
2018-10-19 $0.34 $0.35 $0.33 $0.35 $0.35 5,300
2018-10-18 $0.33 $0.34 $0.32 $0.33 $0.33 69,000
2018-10-17 $0.34 $0.34 $0.33 $0.33 $0.33 2,580
2018-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2018-10-15 $0.34 $0.34 $0.32 $0.34 $0.34 111,600
2018-10-12 $0.34 $0.34 $0.32 $0.32 $0.32 102,450
2018-10-11 $0.33 $0.34 $0.33 $0.34 $0.34 33,600
2018-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 8,020
2018-10-09 $0.34 $0.35 $0.34 $0.34 $0.34 13,725
2018-10-08 $0.36 $0.36 $0.34 $0.35 $0.35 1,500
2018-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 4,200
2018-10-03 $0.34 $0.34 $0.34 $0.34 $0.34 5,104
2018-10-02 $0.33 $0.36 $0.33 $0.36 $0.36 43,500
2018-10-01 $0.34 $0.35 $0.33 $0.34 $0.34 46,900
2018-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 20,000
2018-09-27 $0.35 $0.35 $0.33 $0.33 $0.33 53,816
2018-09-26 $0.35 $0.36 $0.35 $0.35 $0.35 13,050
2018-09-25 $0.36 $0.36 $0.36 $0.36 $0.36 7,043
2018-09-24 $0.36 $0.37 $0.36 $0.36 $0.36 39,000
2018-09-21 $0.35 $0.38 $0.35 $0.38 $0.38 4,426
2018-09-20 $0.37 $0.38 $0.36 $0.38 $0.38 26,490
2018-09-19 $0.36 $0.37 $0.36 $0.37 $0.37 6,695
2018-09-18 $0.37 $0.38 $0.37 $0.37 $0.37 2,550
2018-09-17 $0.37 $0.37 $0.36 $0.37 $0.37 77,010
2018-09-14 $0.37 $0.37 $0.36 $0.37 $0.37 60,800
2018-09-13 $0.38 $0.39 $0.38 $0.38 $0.38 18,800
2018-09-12 $0.38 $0.38 $0.37 $0.37 $0.37 2,100
2018-09-11 $0.36 $0.38 $0.36 $0.37 $0.37 28,400
2018-09-10 $0.37 $0.39 $0.37 $0.37 $0.37 45,400
2018-09-07 $0.39 $0.40 $0.38 $0.40 $0.40 90,700
2018-09-06 $0.38 $0.38 $0.37 $0.38 $0.38 7,900
2018-09-05 $0.36 $0.37 $0.36 $0.37 $0.37 1,200
2018-09-04 $0.37 $0.38 $0.37 $0.38 $0.38 18,700
2018-08-31 $0.38 $0.39 $0.37 $0.39 $0.39 18,500
2018-08-30 $0.39 $0.40 $0.38 $0.39 $0.39 20,900
2018-08-29 $0.39 $0.41 $0.38 $0.41 $0.41 4,225
2018-08-28 $0.43 $0.43 $0.38 $0.40 $0.40 120,535
2018-08-27 $0.40 $0.43 $0.40 $0.41 $0.41 50,825
2018-08-24 $0.39 $0.42 $0.39 $0.42 $0.42 51,800
2018-08-23 $0.38 $0.42 $0.38 $0.42 $0.42 70,500
2018-08-22 $0.38 $0.41 $0.38 $0.41 $0.41 87,810
2018-08-21 $0.39 $0.39 $0.37 $0.38 $0.38 12,140
2018-08-20 $0.38 $0.38 $0.36 $0.38 $0.38 13,700
2018-08-17 $0.37 $0.37 $0.36 $0.36 $0.36 32,800
2018-08-16 $0.36 $0.36 $0.36 $0.36 $0.36 18,000
2018-08-15 $0.38 $0.38 $0.36 $0.36 $0.36 38,800
2018-08-14 $0.38 $0.40 $0.38 $0.38 $0.38 27,500
2018-08-13 $0.40 $0.40 $0.38 $0.39 $0.39 60,260
2018-08-10 $0.45 $0.45 $0.40 $0.41 $0.41 54,600
2018-08-09 $0.42 $0.44 $0.41 $0.44 $0.44 32,425
2018-08-08 $0.41 $0.42 $0.40 $0.42 $0.42 5,300
2018-08-07 $0.42 $0.42 $0.40 $0.40 $0.40 14,465
2018-08-06 $0.39 $0.40 $0.39 $0.39 $0.39 5,100
2018-08-03 $0.42 $0.42 $0.41 $0.42 $0.42 4,500
2018-08-02 $0.41 $0.43 $0.40 $0.43 $0.43 46,200
2018-08-01 $0.41 $0.41 $0.41 $0.41 $0.41 1,500
2018-07-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-07-30 $0.39 $0.39 $0.39 $0.39 $0.39 13,370
2018-07-27 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2018-07-26 $0.40 $0.40 $0.40 $0.40 $0.40 1,800
2018-07-25 $0.39 $0.42 $0.39 $0.42 $0.42 80,630
2018-07-24 $0.39 $0.39 $0.39 $0.39 $0.39 1,265
2018-07-23 $0.40 $0.40 $0.39 $0.39 $0.39 22,600
2018-07-20 $0.39 $0.40 $0.39 $0.39 $0.39 26,500
2018-07-19 $0.40 $0.40 $0.39 $0.39 $0.39 5,075
2018-07-18 $0.39 $0.40 $0.38 $0.39 $0.39 78,300
2018-07-17 $0.40 $0.42 $0.40 $0.40 $0.40 25,260
2018-07-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-07-13 $0.39 $0.39 $0.39 $0.39 $0.39 2,929
2018-07-12 $0.41 $0.41 $0.39 $0.40 $0.40 101,160
2018-07-11 $0.40 $0.41 $0.40 $0.40 $0.40 20,200
2018-07-10 $0.42 $0.42 $0.40 $0.40 $0.40 300
2018-07-09 $0.40 $0.42 $0.40 $0.40 $0.40 127,400
2018-07-06 $0.39 $0.41 $0.39 $0.41 $0.41 11,700
2018-07-05 $0.40 $0.41 $0.39 $0.39 $0.39 38,855
2018-07-03 $0.39 $0.42 $0.39 $0.42 $0.42 22,430
2018-07-02 $0.39 $0.41 $0.39 $0.40 $0.40 37,565
2018-06-29 $0.43 $0.43 $0.38 $0.41 $0.41 179,049
2018-06-28 $0.41 $0.42 $0.40 $0.41 $0.41 33,800
2018-06-27 $0.42 $0.42 $0.41 $0.41 $0.41 24,435
2018-06-26 $0.43 $0.43 $0.42 $0.42 $0.42 15,400
2018-06-25 $0.42 $0.42 $0.41 $0.42 $0.42 34,200
2018-06-22 $0.42 $0.42 $0.42 $0.42 $0.42 77,700
2018-06-21 $0.42 $0.42 $0.42 $0.42 $0.42 29,000
2018-06-20 $0.43 $0.43 $0.42 $0.42 $0.42 28,180
2018-06-19 $0.44 $0.44 $0.42 $0.43 $0.43 80,746
2018-06-18 $0.41 $0.43 $0.41 $0.43 $0.43 7,925
2018-06-15 $0.42 $0.43 $0.41 $0.42 $0.42 134,536
2018-06-14 $0.43 $0.43 $0.43 $0.43 $0.43 640
2018-06-13 $0.42 $0.44 $0.42 $0.43 $0.43 96,992
2018-06-12 $0.43 $0.43 $0.43 $0.43 $0.43 22,500
2018-06-11 $0.43 $0.44 $0.43 $0.43 $0.43 35,833
2018-06-08 $0.42 $0.43 $0.42 $0.43 $0.43 34,915
2018-06-07 $0.43 $0.43 $0.43 $0.43 $0.43 3,750
2018-06-06 $0.44 $0.45 $0.43 $0.43 $0.43 24,850
2018-06-05 $0.43 $0.44 $0.43 $0.43 $0.43 5,200
2018-06-04 $0.43 $0.43 $0.43 $0.43 $0.43 100,000
2018-06-01 $0.43 $0.44 $0.43 $0.43 $0.43 33,529
2018-05-31 $0.43 $0.43 $0.43 $0.43 $0.43 19,400
2018-05-30 $0.43 $0.44 $0.43 $0.44 $0.44 15,626
2018-05-29 $0.43 $0.43 $0.43 $0.43 $0.43 7,133
2018-05-25 $0.44 $0.44 $0.44 $0.44 $0.44 29,300
2018-05-24 $0.43 $0.44 $0.43 $0.44 $0.44 65,200
2018-05-23 $0.42 $0.43 $0.42 $0.43 $0.43 48,725
2018-05-22 $0.44 $0.44 $0.43 $0.44 $0.44 11,139
2018-05-21 $0.43 $0.44 $0.43 $0.43 $0.43 5,500
2018-05-18 $0.43 $0.44 $0.43 $0.43 $0.43 67,513
2018-05-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-16 $0.43 $0.45 $0.43 $0.44 $0.44 65,100
2018-05-15 $0.42 $0.44 $0.42 $0.43 $0.43 27,900
2018-05-14 $0.43 $0.45 $0.43 $0.44 $0.44 15,520
2018-05-11 $0.44 $0.45 $0.44 $0.44 $0.44 6,400
2018-05-10 $0.45 $0.45 $0.44 $0.44 $0.44 6,070
2018-05-09 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2018-05-08 $0.43 $0.44 $0.43 $0.44 $0.44 13,900
2018-05-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-05-04 $0.43 $0.43 $0.43 $0.43 $0.43 7,500
2018-05-03 $0.43 $0.43 $0.43 $0.43 $0.43 8,000
2018-05-02 $0.43 $0.44 $0.43 $0.44 $0.44 7,700
2018-05-01 $0.43 $0.45 $0.43 $0.45 $0.45 41,290
2018-04-30 $0.45 $0.45 $0.43 $0.45 $0.45 43,200
2018-04-27 $0.44 $0.45 $0.44 $0.44 $0.44 41,121
2018-04-26 $0.45 $0.45 $0.44 $0.44 $0.44 3,570
2018-04-25 $0.45 $0.45 $0.44 $0.44 $0.44 4,000
2018-04-24 $0.45 $0.45 $0.44 $0.45 $0.45 8,000
2018-04-23 $0.47 $0.47 $0.44 $0.45 $0.45 19,747
2018-04-20 $0.47 $0.48 $0.46 $0.47 $0.47 19,500
2018-04-19 $0.48 $0.50 $0.48 $0.49 $0.49 9,051
2018-04-18 $0.50 $0.50 $0.47 $0.49 $0.49 60,000
2018-04-17 $0.49 $0.49 $0.46 $0.48 $0.48 14,100
2018-04-16 $0.48 $0.51 $0.48 $0.48 $0.48 14,500
2018-04-13 $0.45 $0.48 $0.45 $0.48 $0.48 5,140
2018-04-12 $0.46 $0.46 $0.44 $0.45 $0.45 3,700
2018-04-11 $0.43 $0.45 $0.43 $0.44 $0.44 25,789
2018-04-10 $0.44 $0.44 $0.42 $0.43 $0.43 14,500
2018-04-09 $0.44 $0.44 $0.41 $0.44 $0.44 46,300
2018-04-06 $0.42 $0.44 $0.42 $0.43 $0.43 16,445
2018-04-05 $0.41 $0.43 $0.41 $0.43 $0.43 29,700
2018-04-04 $0.43 $0.43 $0.42 $0.42 $0.42 21,800
2018-04-03 $0.43 $0.43 $0.42 $0.42 $0.42 8,160
2018-04-02 $0.40 $0.42 $0.40 $0.40 $0.40 40,745
2018-03-29 $0.39 $0.42 $0.39 $0.42 $0.42 32,840
2018-03-28 $0.43 $0.43 $0.39 $0.40 $0.40 14,940
2018-03-27 $0.43 $0.43 $0.42 $0.43 $0.43 63,268
2018-03-26 $0.42 $0.44 $0.41 $0.43 $0.43 51,740
2018-03-23 $0.44 $0.44 $0.41 $0.43 $0.43 108,800
2018-03-22 $0.41 $0.43 $0.41 $0.43 $0.43 9,230
2018-03-21 $0.41 $0.43 $0.40 $0.42 $0.42 83,525
2018-03-20 $0.42 $0.42 $0.39 $0.41 $0.41 68,746
2018-03-19 $0.41 $0.41 $0.40 $0.41 $0.41 9,675
2018-03-16 $0.40 $0.41 $0.40 $0.40 $0.40 128,973
2018-03-15 $0.40 $0.42 $0.40 $0.41 $0.41 700
2018-03-14 $0.41 $0.42 $0.39 $0.41 $0.41 1,800
2018-03-13 $0.41 $0.41 $0.40 $0.40 $0.40 10,100
2018-03-12 $0.40 $0.42 $0.40 $0.41 $0.41 5,750
2018-03-09 $0.42 $0.42 $0.40 $0.41 $0.41 11,777
2018-03-08 $0.43 $0.43 $0.41 $0.41 $0.41 8,277
2018-03-07 $0.43 $0.44 $0.42 $0.43 $0.43 9,925
2018-03-06 $0.43 $0.43 $0.42 $0.43 $0.43 25,215
2018-03-05 $0.40 $0.44 $0.40 $0.44 $0.44 28,775
2018-03-02 $0.40 $0.42 $0.39 $0.40 $0.40 75,135
2018-03-01 $0.41 $0.42 $0.39 $0.42 $0.42 33,102
2018-02-28 $0.42 $0.42 $0.42 $0.42 $0.42 459
2018-02-27 $0.40 $0.41 $0.39 $0.41 $0.41 64,022
2018-02-26 $0.42 $0.44 $0.41 $0.42 $0.42 15,459
2018-02-23 $0.40 $0.44 $0.39 $0.44 $0.44 41,500
2018-02-22 $0.41 $0.42 $0.41 $0.42 $0.42 2,550
2018-02-21 $0.40 $0.41 $0.40 $0.41 $0.41 13,800
2018-02-20 $0.41 $0.41 $0.40 $0.40 $0.40 51,290
2018-02-16 $0.42 $0.42 $0.39 $0.39 $0.39 36,720
2018-02-15 $0.43 $0.43 $0.41 $0.41 $0.41 85,600
2018-02-14 $0.39 $0.43 $0.39 $0.43 $0.43 82,300
2018-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 42,250
2018-02-12 $0.38 $0.40 $0.38 $0.40 $0.40 50,720
2018-02-09 $0.39 $0.40 $0.38 $0.40 $0.40 18,700
2018-02-08 $0.42 $0.44 $0.39 $0.39 $0.39 12,314
2018-02-07 $0.42 $0.42 $0.40 $0.40 $0.40 12,855
2018-02-06 $0.40 $0.43 $0.40 $0.42 $0.42 39,498
2018-02-05 $0.39 $0.40 $0.39 $0.39 $0.39 36,500
2018-02-02 $0.41 $0.42 $0.39 $0.40 $0.40 73,120
2018-02-01 $0.44 $0.46 $0.42 $0.42 $0.42 25,650
2018-01-31 $0.43 $0.44 $0.42 $0.43 $0.43 71,320
2018-01-30 $0.45 $0.46 $0.42 $0.42 $0.42 89,450
2018-01-29 $0.45 $0.47 $0.43 $0.45 $0.45 118,530
2018-01-26 $0.47 $0.48 $0.46 $0.47 $0.47 83,067
2018-01-25 $0.49 $0.50 $0.47 $0.48 $0.48 7,000
2018-01-24 $0.48 $0.49 $0.46 $0.48 $0.48 56,441
2018-01-23 $0.43 $0.45 $0.42 $0.45 $0.45 49,500
2018-01-22 $0.45 $0.46 $0.44 $0.45 $0.45 22,480
2018-01-19 $0.46 $0.48 $0.44 $0.45 $0.45 39,200
2018-01-18 $0.49 $0.49 $0.45 $0.46 $0.46 45,200
2018-01-17 $0.49 $0.50 $0.47 $0.48 $0.48 81,400
2018-01-16 $0.47 $0.49 $0.46 $0.49 $0.49 75,068
2018-01-12 $0.47 $0.49 $0.46 $0.48 $0.48 51,300
2018-01-11 $0.47 $0.48 $0.44 $0.47 $0.47 59,881
2018-01-10 $0.48 $0.50 $0.44 $0.45 $0.45 62,587
2018-01-09 $0.48 $0.49 $0.47 $0.47 $0.47 9,975
2018-01-08 $0.52 $0.53 $0.48 $0.48 $0.48 45,786
2018-01-05 $0.51 $0.51 $0.48 $0.50 $0.50 62,646
2018-01-04 $0.50 $0.52 $0.48 $0.49 $0.49 21,150
2018-01-03 $0.50 $0.51 $0.49 $0.50 $0.50 34,070
2018-01-02 $0.50 $0.50 $0.47 $0.49 $0.49 75,982
2017-12-29 $0.48 $0.48 $0.46 $0.46 $0.46 35,600
2017-12-28 $0.45 $0.46 $0.44 $0.46 $0.46 31,425
2017-12-27 $0.45 $0.48 $0.44 $0.45 $0.45 78,760
2017-12-26 $0.43 $0.51 $0.43 $0.51 $0.51 35,543
2017-12-22 $0.43 $0.46 $0.43 $0.45 $0.45 95,045
2017-12-21 $0.42 $0.45 $0.42 $0.45 $0.45 48,470
2017-12-20 $0.43 $0.43 $0.41 $0.43 $0.43 3,815
2017-12-19 $0.42 $0.42 $0.42 $0.42 $0.42 28,300
2017-12-18 $0.41 $0.43 $0.41 $0.43 $0.43 26,830
2017-12-15 $0.42 $0.42 $0.40 $0.41 $0.41 13,547
2017-12-14 $0.41 $0.43 $0.41 $0.43 $0.43 17,700
2017-12-13 $0.38 $0.43 $0.38 $0.41 $0.41 40,235
2017-12-12 $0.41 $0.41 $0.39 $0.40 $0.40 23,600
2017-12-11 $0.40 $0.41 $0.39 $0.41 $0.41 29,000
2017-12-08 $0.38 $0.41 $0.38 $0.39 $0.39 16,965
2017-12-07 $0.38 $0.42 $0.38 $0.38 $0.38 114,167
2017-12-06 $0.40 $0.41 $0.38 $0.39 $0.39 30,500
2017-12-05 $0.41 $0.41 $0.38 $0.40 $0.40 17,200
2017-12-04 $0.41 $0.42 $0.40 $0.41 $0.41 14,700
2017-12-01 $0.40 $0.43 $0.40 $0.42 $0.42 23,500
2017-11-30 $0.35 $0.39 $0.35 $0.39 $0.39 7,166
2017-11-29 $0.38 $0.38 $0.36 $0.36 $0.36 63,055
2017-11-28 $0.39 $0.40 $0.37 $0.37 $0.37 93,170
2017-11-27 $0.38 $0.40 $0.37 $0.38 $0.38 43,850
2017-11-24 $0.38 $0.40 $0.38 $0.38 $0.38 81,900
2017-11-22 $0.38 $0.38 $0.37 $0.37 $0.37 5,100
2017-11-21 $0.37 $0.37 $0.36 $0.37 $0.37 30,210
2017-11-20 $0.39 $0.39 $0.37 $0.38 $0.38 14,675
2017-11-17 $0.39 $0.40 $0.38 $0.40 $0.40 143,700
2017-11-16 $0.37 $0.39 $0.37 $0.38 $0.38 25,600
2017-11-15 $0.36 $0.37 $0.36 $0.36 $0.36 41,250
2017-11-14 $0.37 $0.39 $0.36 $0.36 $0.36 65,900
2017-11-13 $0.38 $0.39 $0.37 $0.38 $0.38 45,865
2017-11-10 $0.41 $0.43 $0.38 $0.39 $0.39 99,945
2017-11-09 $0.40 $0.41 $0.40 $0.40 $0.40 29,968
2017-11-08 $0.40 $0.43 $0.40 $0.41 $0.41 36,825
2017-11-07 $0.40 $0.43 $0.40 $0.41 $0.41 35,650
2017-11-06 $0.42 $0.44 $0.41 $0.42 $0.42 103,176
2017-11-03 $0.43 $0.43 $0.41 $0.41 $0.41 49,095
2017-11-02 $0.42 $0.45 $0.42 $0.45 $0.45 71,255
2017-11-01 $0.42 $0.45 $0.42 $0.44 $0.44 12,395
2017-10-31 $0.41 $0.44 $0.41 $0.44 $0.44 65,600
2017-10-30 $0.44 $0.44 $0.41 $0.43 $0.43 15,400
2017-10-27 $0.46 $0.46 $0.42 $0.43 $0.43 58,891
2017-10-26 $0.44 $0.45 $0.43 $0.44 $0.44 54,300
2017-10-25 $0.47 $0.48 $0.42 $0.43 $0.43 91,550
2017-10-24 $0.43 $0.48 $0.43 $0.48 $0.48 134,600
2017-10-23 $0.48 $0.48 $0.43 $0.44 $0.44 136,669
2017-10-20 $0.50 $0.52 $0.47 $0.50 $0.50 84,535
2017-10-19 $0.53 $0.54 $0.50 $0.50 $0.50 19,900
2017-10-18 $0.52 $0.53 $0.49 $0.51 $0.51 65,100
2017-10-17 $0.54 $0.54 $0.51 $0.51 $0.51 96,550
2017-10-16 $0.58 $0.59 $0.53 $0.54 $0.54 60,454
2017-10-13 $0.54 $0.57 $0.54 $0.56 $0.56 50,740
2017-10-12 $0.54 $0.55 $0.53 $0.55 $0.55 31,510
2017-10-11 $0.58 $0.58 $0.53 $0.54 $0.54 136,200
2017-10-10 $0.58 $0.58 $0.56 $0.56 $0.56 93,200
2017-10-09 $0.57 $0.59 $0.55 $0.59 $0.59 43,550
2017-10-06 $0.58 $0.58 $0.55 $0.55 $0.55 19,440
2017-10-05 $0.58 $0.58 $0.56 $0.57 $0.57 32,324
2017-10-04 $0.59 $0.59 $0.57 $0.58 $0.58 30,389
2017-10-03 $0.56 $0.60 $0.56 $0.59 $0.59 87,430
2017-10-02 $0.58 $0.58 $0.56 $0.56 $0.56 48,190
2017-09-29 $0.60 $0.60 $0.57 $0.58 $0.58 40,941
2017-09-28 $0.58 $0.61 $0.58 $0.60 $0.60 41,100
2017-09-27 $0.60 $0.61 $0.58 $0.58 $0.58 25,499
2017-09-26 $0.61 $0.62 $0.60 $0.62 $0.62 20,970
2017-09-25 $0.60 $0.63 $0.59 $0.61 $0.61 84,510
2017-09-22 $0.55 $0.60 $0.55 $0.57 $0.57 123,469
2017-09-21 $0.59 $0.59 $0.54 $0.54 $0.54 159,925
2017-09-20 $0.60 $0.60 $0.57 $0.57 $0.57 46,965
2017-09-19 $0.62 $0.63 $0.59 $0.60 $0.60 50,416
2017-09-18 $0.64 $0.64 $0.61 $0.61 $0.61 201,723
2017-09-15 $0.60 $0.63 $0.60 $0.62 $0.62 25,990
2017-09-14 $0.59 $0.63 $0.59 $0.61 $0.61 62,010
2017-09-13 $0.62 $0.62 $0.60 $0.61 $0.61 48,151
2017-09-12 $0.62 $0.64 $0.60 $0.63 $0.63 93,900
2017-09-11 $0.63 $0.63 $0.61 $0.62 $0.62 30,500
2017-09-08 $0.63 $0.65 $0.63 $0.65 $0.65 19,420
2017-09-07 $0.66 $0.66 $0.61 $0.65 $0.65 147,582
2017-09-06 $0.70 $0.72 $0.64 $0.64 $0.64 135,065
2017-09-05 $0.64 $0.72 $0.63 $0.69 $0.69 174,664
2017-09-01 $0.63 $0.64 $0.63 $0.63 $0.63 110,375
2017-08-31 $0.60 $0.64 $0.59 $0.63 $0.63 107,938
2017-08-30 $0.54 $0.61 $0.54 $0.60 $0.60 276,330
2017-08-29 $0.53 $0.59 $0.52 $0.56 $0.56 297,895
2017-08-28 $0.50 $0.53 $0.50 $0.52 $0.52 217,870
2017-08-25 $0.47 $0.49 $0.46 $0.49 $0.49 57,176
2017-08-24 $0.47 $0.48 $0.47 $0.48 $0.48 26,150
2017-08-23 $0.47 $0.48 $0.47 $0.48 $0.48 14,395
2017-08-22 $0.47 $0.48 $0.46 $0.47 $0.47 43,680
2017-08-21 $0.47 $0.50 $0.47 $0.50 $0.50 25,082
2017-08-18 $0.51 $0.52 $0.48 $0.48 $0.48 61,818
2017-08-17 $0.50 $0.53 $0.49 $0.51 $0.51 81,790
2017-08-16 $0.45 $0.45 $0.43 $0.43 $0.43 14,060
2017-08-15 $0.44 $0.44 $0.43 $0.44 $0.44 22,100
2017-08-14 $0.44 $0.46 $0.44 $0.46 $0.46 8,124
2017-08-11 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2017-08-10 $0.45 $0.45 $0.45 $0.45 $0.45 5,550
2017-08-09 $0.48 $0.48 $0.44 $0.45 $0.45 34,500
2017-08-08 $0.45 $0.48 $0.45 $0.48 $0.48 98,537
2017-08-07 $0.44 $0.47 $0.43 $0.45 $0.45 12,373
2017-08-04 $0.45 $0.47 $0.44 $0.44 $0.44 54,340
2017-08-03 $0.47 $0.47 $0.45 $0.47 $0.47 47,700
2017-08-02 $0.48 $0.50 $0.48 $0.48 $0.48 23,500
2017-08-01 $0.49 $0.51 $0.48 $0.50 $0.50 23,350
2017-07-31 $0.50 $0.50 $0.49 $0.49 $0.49 13,200
2017-07-28 $0.50 $0.51 $0.49 $0.50 $0.50 85,667
2017-07-27 $0.49 $0.51 $0.48 $0.49 $0.49 81,680
2017-07-26 $0.45 $0.49 $0.45 $0.49 $0.49 10,324
2017-07-25 $0.46 $0.46 $0.44 $0.44 $0.44 24,550
2017-07-24 $0.44 $0.46 $0.44 $0.46 $0.46 19,770
2017-07-21 $0.44 $0.44 $0.40 $0.42 $0.42 98,277
2017-07-20 $0.46 $0.46 $0.43 $0.44 $0.44 48,750
2017-07-19 $0.44 $0.47 $0.44 $0.47 $0.47 18,500
2017-07-18 $0.44 $0.46 $0.44 $0.46 $0.46 12,000
2017-07-17 $0.42 $0.47 $0.42 $0.45 $0.45 62,628
2017-07-14 $0.45 $0.45 $0.42 $0.42 $0.42 132,475
2017-07-13 $0.47 $0.47 $0.42 $0.42 $0.42 9,499
2017-07-12 $0.40 $0.47 $0.40 $0.47 $0.47 27,196
2017-07-11 $0.41 $0.41 $0.39 $0.40 $0.40 22,716
2017-07-10 $0.42 $0.42 $0.40 $0.41 $0.41 54,032
2017-07-07 $0.44 $0.44 $0.42 $0.42 $0.42 31,000
2017-07-06 $0.43 $0.44 $0.42 $0.43 $0.43 22,900
2017-07-05 $0.43 $0.44 $0.43 $0.43 $0.43 34,650
2017-07-03 $0.46 $0.47 $0.44 $0.44 $0.44 32,400
2017-06-30 $0.47 $0.50 $0.47 $0.47 $0.47 18,100
2017-06-29 $0.49 $0.49 $0.47 $0.47 $0.47 20,000
2017-06-28 $0.49 $0.49 $0.48 $0.48 $0.48 13,750
2017-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 4,900
2017-06-26 $0.52 $0.52 $0.47 $0.48 $0.48 11,900
2017-06-23 $0.50 $0.52 $0.49 $0.49 $0.49 35,200
2017-06-22 $0.50 $0.51 $0.49 $0.49 $0.49 8,800
2017-06-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-14 $0.50 $0.53 $0.50 $0.51 $0.51 91,585
2017-06-13 $0.50 $0.50 $0.49 $0.49 $0.49 41,775
2017-06-12 $0.47 $0.49 $0.47 $0.49 $0.49 30,048
2017-06-09 $0.48 $0.49 $0.47 $0.49 $0.49 14,700
2017-06-08 $0.50 $0.51 $0.48 $0.49 $0.49 54,501
2017-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 40,150
2017-06-06 $0.48 $0.50 $0.48 $0.49 $0.49 50,600
2017-06-05 $0.45 $0.48 $0.45 $0.47 $0.47 69,175
2017-06-02 $0.45 $0.45 $0.43 $0.43 $0.43 15,650
2017-06-01 $0.44 $0.44 $0.44 $0.44 $0.44 11,000
2017-05-31 $0.45 $0.45 $0.44 $0.44 $0.44 29,561
2017-05-30 $0.43 $0.46 $0.43 $0.45 $0.45 38,548
2017-05-26 $0.41 $0.43 $0.41 $0.43 $0.43 14,400
2017-05-25 $0.41 $0.43 $0.41 $0.41 $0.41 51,828
2017-05-24 $0.42 $0.42 $0.40 $0.41 $0.41 29,785
2017-05-23 $0.42 $0.43 $0.40 $0.40 $0.40 63,830
2017-05-22 $0.38 $0.44 $0.38 $0.44 $0.44 22,300
2017-05-19 $0.42 $0.42 $0.40 $0.41 $0.41 28,150
2017-05-18 $0.41 $0.41 $0.41 $0.41 $0.41 7,500
2017-05-17 $0.43 $0.45 $0.42 $0.42 $0.42 92,660
2017-05-16 $0.39 $0.43 $0.39 $0.43 $0.43 21,400
2017-05-15 $0.38 $0.40 $0.38 $0.39 $0.39 44,060
2017-05-12 $0.39 $0.39 $0.38 $0.38 $0.38 2,300
2017-05-11 $0.39 $0.40 $0.38 $0.40 $0.40 39,650
2017-05-10 $0.39 $0.39 $0.39 $0.39 $0.39 10,490
2017-05-09 $0.39 $0.39 $0.38 $0.38 $0.38 8,700
2017-05-08 $0.39 $0.39 $0.38 $0.39 $0.39 32,844
2017-05-05 $0.38 $0.39 $0.38 $0.38 $0.38 33,740
2017-05-04 $0.40 $0.40 $0.37 $0.38 $0.38 21,600
2017-05-03 $0.40 $0.43 $0.39 $0.41 $0.41 48,300
2017-05-02 $0.43 $0.43 $0.40 $0.40 $0.40 16,418
2017-05-01 $0.41 $0.44 $0.41 $0.42 $0.42 34,240
2017-04-28 $0.41 $0.41 $0.41 $0.41 $0.41 3,560
2017-04-27 $0.42 $0.43 $0.42 $0.42 $0.42 25,225
2017-04-26 $0.42 $0.43 $0.41 $0.42 $0.42 58,000
2017-04-25 $0.44 $0.44 $0.41 $0.42 $0.42 96,850
2017-04-24 $0.46 $0.47 $0.44 $0.45 $0.45 40,926
2017-04-21 $0.45 $0.47 $0.44 $0.47 $0.47 4,200
2017-04-20 $0.44 $0.46 $0.44 $0.45 $0.45 31,750
2017-04-19 $0.43 $0.46 $0.43 $0.43 $0.43 16,870
2017-04-18 $0.45 $0.45 $0.43 $0.45 $0.45 87,100
2017-04-17 $0.49 $0.49 $0.45 $0.47 $0.47 44,487
2017-04-13 $0.46 $0.49 $0.43 $0.49 $0.49 52,070
2017-04-12 $0.45 $0.46 $0.43 $0.45 $0.45 49,180
2017-04-11 $0.39 $0.45 $0.39 $0.44 $0.44 241,320
2017-04-10 $0.36 $0.40 $0.36 $0.38 $0.38 102,435
2017-04-07 $0.33 $0.33 $0.32 $0.32 $0.32 14,663
2017-04-06 $0.32 $0.33 $0.32 $0.33 $0.33 13,000
2017-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-04-04 $0.32 $0.33 $0.32 $0.32 $0.32 10,720
2017-04-03 $0.31 $0.33 $0.31 $0.31 $0.31 27,500
2017-03-31 $0.33 $0.33 $0.33 $0.33 $0.33 27,900
2017-03-30 $0.34 $0.35 $0.33 $0.34 $0.34 22,000
2017-03-29 $0.33 $0.35 $0.33 $0.35 $0.35 17,900
2017-03-28 $0.30 $0.33 $0.30 $0.32 $0.32 34,800
2017-03-27 $0.30 $0.30 $0.29 $0.30 $0.30 17,800
2017-03-24 $0.29 $0.29 $0.28 $0.28 $0.28 3,100
2017-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 24,500
2017-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-03-21 $0.30 $0.30 $0.29 $0.29 $0.29 33,200
2017-03-20 $0.30 $0.30 $0.29 $0.29 $0.29 4,900
2017-03-17 $0.30 $0.32 $0.29 $0.29 $0.29 32,800
2017-03-16 $0.31 $0.32 $0.30 $0.31 $0.31 44,100
2017-03-15 $0.30 $0.31 $0.28 $0.30 $0.30 92,300
2017-03-14 $0.29 $0.29 $0.28 $0.29 $0.29 90,300
2017-03-13 $0.28 $0.30 $0.28 $0.29 $0.29 164,700
2017-03-10 $0.29 $0.29 $0.28 $0.28 $0.28 82,600
2017-03-09 $0.31 $0.31 $0.29 $0.29 $0.29 137,200
2017-03-08 $0.30 $0.30 $0.29 $0.29 $0.29 23,100
2017-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 29,200
2017-03-06 $0.30 $0.32 $0.30 $0.31 $0.31 20,700
2017-03-03 $0.31 $0.32 $0.30 $0.30 $0.30 34,800
2017-03-02 $0.31 $0.32 $0.30 $0.30 $0.30 44,600
2017-03-01 $0.30 $0.32 $0.30 $0.32 $0.32 8,700
2017-02-28 $0.34 $0.34 $0.31 $0.31 $0.31 29,000
2017-02-27 $0.35 $0.36 $0.33 $0.33 $0.33 85,300
2017-02-24 $0.36 $0.36 $0.35 $0.36 $0.36 130,800
2017-02-23 $0.35 $0.36 $0.35 $0.35 $0.35 138,400
2017-02-22 $0.35 $0.35 $0.34 $0.34 $0.34 132,500
2017-02-21 $0.36 $0.37 $0.35 $0.36 $0.36 194,800
2017-02-17 $0.39 $0.39 $0.37 $0.37 $0.37 61,300
2017-02-16 $0.40 $0.40 $0.38 $0.40 $0.40 38,500
2017-02-15 $0.38 $0.39 $0.37 $0.39 $0.39 39,200
2017-02-14 $0.36 $0.38 $0.36 $0.38 $0.38 53,000
2017-02-13 $0.36 $0.36 $0.36 $0.36 $0.36 44,500
2017-02-10 $0.36 $0.38 $0.36 $0.37 $0.37 78,100
2017-02-09 $0.40 $0.40 $0.37 $0.37 $0.37 70,900
2017-02-08 $0.41 $0.42 $0.37 $0.39 $0.39 119,100
2017-02-07 $0.41 $0.41 $0.39 $0.40 $0.40 88,600
2017-02-06 $0.40 $0.42 $0.40 $0.40 $0.40 66,500
2017-02-03 $0.38 $0.42 $0.38 $0.40 $0.40 83,600
2017-02-02 $0.36 $0.38 $0.36 $0.38 $0.38 120,500
2017-02-01 $0.34 $0.36 $0.34 $0.35 $0.35 6,550
2017-01-31 $0.36 $0.36 $0.34 $0.34 $0.34 37,800
2017-01-30 $0.32 $0.35 $0.32 $0.35 $0.35 8,090
2017-01-27 $0.34 $0.34 $0.33 $0.34 $0.34 20,900
2017-01-26 $0.35 $0.35 $0.33 $0.33 $0.33 34,432
2017-01-25 $0.33 $0.35 $0.33 $0.35 $0.35 69,300
2017-01-24 $0.34 $0.34 $0.32 $0.33 $0.33 73,880
2017-01-23 $0.37 $0.37 $0.34 $0.34 $0.34 66,355
2017-01-20 $0.33 $0.37 $0.33 $0.35 $0.35 108,830
2017-01-19 $0.31 $0.34 $0.30 $0.34 $0.34 96,527
2017-01-18 $0.33 $0.34 $0.32 $0.34 $0.34 168,435
2017-01-17 $0.31 $0.32 $0.30 $0.31 $0.31 67,839
2017-01-13 $0.27 $0.28 $0.27 $0.28 $0.28 80,179
2017-01-12 $0.28 $0.29 $0.27 $0.28 $0.28 22,431
2017-01-11 $0.28 $0.29 $0.27 $0.27 $0.27 263,393
2017-01-10 $0.30 $0.30 $0.29 $0.29 $0.29 56,275
2017-01-09 $0.33 $0.33 $0.30 $0.30 $0.30 74,025
2017-01-06 $0.33 $0.33 $0.31 $0.32 $0.32 34,400
2017-01-05 $0.33 $0.34 $0.33 $0.33 $0.33 35,585
2017-01-04 $0.32 $0.34 $0.32 $0.33 $0.33 22,300
2017-01-03 $0.31 $0.33 $0.31 $0.31 $0.31 67,375
2016-12-30 $0.30 $0.32 $0.30 $0.30 $0.30 81,528
2016-12-29 $0.28 $0.30 $0.27 $0.30 $0.30 120,748
2016-12-28 $0.28 $0.29 $0.27 $0.27 $0.27 42,247
2016-12-27 $0.26 $0.27 $0.26 $0.27 $0.27 398,651
2016-12-23 $0.26 $0.28 $0.26 $0.26 $0.26 46,380
2016-12-22 $0.25 $0.26 $0.25 $0.26 $0.26 78,108
2016-12-21 $0.25 $0.26 $0.25 $0.26 $0.26 17,700
2016-12-20 $0.25 $0.26 $0.25 $0.25 $0.25 33,870
2016-12-19 $0.26 $0.26 $0.25 $0.25 $0.25 8,300
2016-12-16 $0.25 $0.25 $0.24 $0.25 $0.25 105,750
2016-12-15 $0.26 $0.26 $0.24 $0.25 $0.25 74,588
2016-12-14 $0.26 $0.27 $0.26 $0.27 $0.27 30,248
2016-12-13 $0.27 $0.27 $0.26 $0.26 $0.26 98,070
2016-12-12 $0.28 $0.28 $0.26 $0.26 $0.26 34,950
2016-12-09 $0.27 $0.27 $0.25 $0.26 $0.26 37,824
2016-12-08 $0.25 $0.27 $0.25 $0.27 $0.27 35,235
2016-12-07 $0.27 $0.27 $0.25 $0.25 $0.25 7,250
2016-12-06 $0.26 $0.27 $0.25 $0.25 $0.25 33,601
2016-12-05 $0.28 $0.28 $0.25 $0.25 $0.25 62,650
2016-12-02 $0.26 $0.28 $0.25 $0.28 $0.28 97,139
2016-12-01 $0.25 $0.25 $0.24 $0.25 $0.25 30,250
2016-10-31 $0.42 $0.42 $0.41 $0.42 $0.42 23,762
2016-10-28 $0.41 $0.42 $0.40 $0.42 $0.42 44,833
2016-10-27 $0.42 $0.42 $0.41 $0.41 $0.41 34,000
2016-10-26 $0.42 $0.42 $0.42 $0.42 $0.42 12,700
2016-10-25 $0.41 $0.43 $0.41 $0.42 $0.42 55,093
2016-10-24 $0.43 $0.43 $0.41 $0.41 $0.41 142,149
2016-10-21 $0.43 $0.43 $0.41 $0.42 $0.42 80,255
2016-10-20 $0.43 $0.43 $0.41 $0.43 $0.43 55,008
2016-10-19 $0.44 $0.44 $0.42 $0.42 $0.42 26,734
2016-10-18 $0.40 $0.44 $0.40 $0.44 $0.44 15,853
2016-10-17 $0.42 $0.42 $0.41 $0.41 $0.41 13,500
2016-10-12 $0.41 $0.42 $0.40 $0.40 $0.40 19,500
2016-10-11 $0.42 $0.45 $0.41 $0.42 $0.42 102,233
2016-10-10 $0.41 $0.43 $0.40 $0.41 $0.41 13,642
2016-10-07 $0.40 $0.43 $0.39 $0.42 $0.42 34,240
2016-10-06 $0.40 $0.41 $0.40 $0.40 $0.40 32,517
2016-10-05 $0.42 $0.44 $0.40 $0.40 $0.40 64,625
2016-10-04 $0.42 $0.42 $0.40 $0.42 $0.42 170,750
2016-10-03 $0.47 $0.47 $0.42 $0.42 $0.42 61,249
2016-09-30 $0.43 $0.46 $0.43 $0.44 $0.44 22,005
2016-09-27 $0.45 $0.45 $0.43 $0.45 $0.45 56,080
2016-09-26 $0.49 $0.50 $0.45 $0.45 $0.45 127,923
2016-09-23 $0.49 $0.50 $0.47 $0.47 $0.47 87,532
2016-09-22 $0.50 $0.50 $0.48 $0.49 $0.49 152,875
2016-09-21 $0.47 $0.47 $0.43 $0.45 $0.45 76,760
2016-09-20 $0.45 $0.45 $0.43 $0.44 $0.44 18,550
2016-09-19 $0.44 $0.45 $0.42 $0.45 $0.45 88,332
2016-09-16 $0.41 $0.43 $0.40 $0.40 $0.40 89,265
2016-09-15 $0.42 $0.43 $0.40 $0.41 $0.41 71,140
2016-09-14 $0.41 $0.43 $0.40 $0.43 $0.43 175,859
2016-09-13 $0.47 $0.48 $0.41 $0.41 $0.41 118,429
2016-09-12 $0.41 $0.47 $0.41 $0.47 $0.47 109,413
2016-09-09 $0.44 $0.45 $0.39 $0.41 $0.41 234,466
2016-09-08 $0.47 $0.48 $0.42 $0.44 $0.44 183,088
2016-09-07 $0.49 $0.49 $0.45 $0.46 $0.46 152,155
2016-09-06 $0.53 $0.54 $0.48 $0.49 $0.49 222,328
2016-09-02 $0.54 $0.54 $0.52 $0.53 $0.53 61,264
2016-09-01 $0.50 $0.54 $0.50 $0.53 $0.53 25,417
2016-08-31 $0.50 $0.55 $0.50 $0.52 $0.52 76,780
2016-08-30 $0.57 $0.57 $0.49 $0.51 $0.51 245,814
2016-08-29 $0.55 $0.58 $0.54 $0.57 $0.57 171,208
2016-08-26 $0.55 $0.57 $0.54 $0.54 $0.54 117,478
2016-08-25 $0.47 $0.54 $0.46 $0.54 $0.54 192,329
2016-08-24 $0.54 $0.54 $0.47 $0.47 $0.47 237,709
2016-08-23 $0.56 $0.56 $0.54 $0.54 $0.54 113,390
2016-08-22 $0.62 $0.64 $0.53 $0.53 $0.53 290,306
2016-08-19 $0.67 $0.67 $0.62 $0.64 $0.64 160,424
2016-08-18 $0.65 $0.67 $0.64 $0.67 $0.67 87,600
2016-08-17 $0.65 $0.66 $0.64 $0.66 $0.66 19,429
2016-08-16 $0.68 $0.69 $0.67 $0.68 $0.68 41,280
2016-08-15 $0.67 $0.70 $0.65 $0.65 $0.65 71,705
2016-08-12 $0.65 $0.68 $0.64 $0.68 $0.68 12,700
2016-08-11 $0.67 $0.68 $0.66 $0.66 $0.66 68,345
2016-08-10 $0.70 $0.70 $0.65 $0.68 $0.68 75,750
2016-08-09 $0.64 $0.66 $0.64 $0.66 $0.66 24,550
2016-08-08 $0.66 $0.66 $0.62 $0.65 $0.65 141,205
2016-08-05 $0.67 $0.67 $0.63 $0.66 $0.66 64,900
2016-08-04 $0.70 $0.71 $0.67 $0.67 $0.67 44,270
2016-08-03 $0.72 $0.72 $0.69 $0.69 $0.69 60,580
2016-08-02 $0.74 $0.74 $0.70 $0.72 $0.72 170,015
2016-08-01 $0.73 $0.75 $0.72 $0.74 $0.74 154,490
2016-07-29 $0.70 $0.73 $0.69 $0.73 $0.73 114,700
2016-07-28 $0.70 $0.70 $0.67 $0.70 $0.70 38,062
2016-07-27 $0.68 $0.69 $0.67 $0.68 $0.68 31,200
2016-07-26 $0.63 $0.67 $0.63 $0.67 $0.67 10,675
2016-07-25 $0.66 $0.67 $0.62 $0.63 $0.63 57,250
2016-07-22 $0.65 $0.67 $0.65 $0.67 $0.67 20,700
2016-07-21 $0.63 $0.65 $0.61 $0.64 $0.64 35,313
2016-07-20 $0.62 $0.62 $0.62 $0.62 $0.62 29,032
2016-07-19 $0.63 $0.64 $0.62 $0.62 $0.62 23,300
2016-07-18 $0.64 $0.64 $0.62 $0.62 $0.62 44,173
2016-07-15 $0.63 $0.65 $0.61 $0.63 $0.63 111,880
2016-07-14 $0.64 $0.65 $0.64 $0.65 $0.65 23,700
2016-07-13 $0.65 $0.67 $0.65 $0.67 $0.67 28,800
2016-07-12 $0.66 $0.67 $0.63 $0.65 $0.65 37,075
2016-07-11 $0.64 $0.67 $0.63 $0.66 $0.66 64,630
2016-07-08 $0.65 $0.65 $0.64 $0.64 $0.64 1,252
2016-07-07 $0.68 $0.69 $0.65 $0.65 $0.65 52,655
2016-07-06 $0.67 $0.68 $0.64 $0.68 $0.68 68,225
2016-07-05 $0.66 $0.67 $0.65 $0.66 $0.66 85,358
2016-07-01 $0.64 $0.67 $0.64 $0.67 $0.67 26,451
2016-06-30 $0.63 $0.65 $0.62 $0.64 $0.64 74,556
2016-06-29 $0.62 $0.64 $0.62 $0.63 $0.63 26,199
2016-06-28 $0.62 $0.63 $0.62 $0.63 $0.63 8,222
2016-06-27 $0.62 $0.64 $0.59 $0.62 $0.62 952,989
2016-06-24 $0.62 $0.62 $0.59 $0.61 $0.61 73,904
2016-06-23 $0.61 $0.61 $0.59 $0.60 $0.60 21,250
2016-06-22 $0.60 $0.60 $0.58 $0.58 $0.58 17,955
2016-06-21 $0.60 $0.60 $0.58 $0.60 $0.60 66,350
2016-06-20 $0.60 $0.62 $0.58 $0.62 $0.62 110,085
2016-06-17 $0.59 $0.62 $0.59 $0.62 $0.62 68,700
2016-06-16 $0.61 $0.61 $0.58 $0.61 $0.61 47,200
2016-06-15 $0.57 $0.60 $0.57 $0.60 $0.60 19,022
2016-06-14 $0.58 $0.59 $0.57 $0.59 $0.59 23,128
2016-06-13 $0.63 $0.63 $0.59 $0.59 $0.59 29,650
2016-06-10 $0.59 $0.63 $0.59 $0.61 $0.61 72,186
2016-06-09 $0.63 $0.63 $0.60 $0.62 $0.62 48,500
2016-06-08 $0.60 $0.63 $0.60 $0.62 $0.62 30,850
2016-06-07 $0.60 $0.61 $0.58 $0.59 $0.59 119,400
2016-06-06 $0.60 $0.61 $0.58 $0.58 $0.58 66,797
2016-06-03 $0.58 $0.59 $0.58 $0.59 $0.59 99,480
2016-06-02 $0.59 $0.59 $0.54 $0.55 $0.55 74,313
2016-06-01 $0.61 $0.61 $0.58 $0.59 $0.59 80,940
2016-05-31 $0.57 $0.58 $0.56 $0.57 $0.57 40,111
2016-05-27 $0.58 $0.58 $0.54 $0.56 $0.56 22,700
2016-05-26 $0.59 $0.59 $0.57 $0.58 $0.58 202,008
2016-05-25 $0.57 $0.58 $0.55 $0.57 $0.57 279,598
2016-05-24 $0.62 $0.63 $0.58 $0.58 $0.58 252,162
2016-05-23 $0.64 $0.64 $0.64 $0.64 $0.64 16,175
2016-05-20 $0.64 $0.66 $0.63 $0.65 $0.65 157,673
2016-05-19 $0.59 $0.63 $0.58 $0.63 $0.63 186,935
2016-05-18 $0.68 $0.69 $0.61 $0.61 $0.61 74,800
2016-05-17 $0.61 $0.68 $0.61 $0.68 $0.68 161,636
2016-05-16 $0.64 $0.64 $0.62 $0.62 $0.62 45,710
2016-05-13 $0.63 $0.64 $0.62 $0.64 $0.64 25,250
2016-05-12 $0.59 $0.64 $0.59 $0.63 $0.63 78,270
2016-05-11 $0.58 $0.59 $0.57 $0.57 $0.57 17,650
2016-05-10 $0.55 $0.57 $0.55 $0.57 $0.57 34,620
2016-05-09 $0.58 $0.58 $0.55 $0.56 $0.56 33,159
2016-05-06 $0.57 $0.60 $0.57 $0.60 $0.60 14,500
2016-05-05 $0.55 $0.59 $0.55 $0.58 $0.58 24,358
2016-05-04 $0.59 $0.59 $0.54 $0.56 $0.56 23,450
2016-05-03 $0.61 $0.61 $0.58 $0.61 $0.61 141,100
2016-05-02 $0.60 $0.61 $0.59 $0.60 $0.60 32,115
2016-04-21 $0.59 $0.60 $0.57 $0.58 $0.58 244,500
2016-04-20 $0.60 $0.63 $0.57 $0.57 $0.57 57,529
2016-04-19 $0.51 $0.57 $0.50 $0.57 $0.57 79,565
2016-04-18 $0.46 $0.48 $0.45 $0.48 $0.48 26,835
2016-04-15 $0.45 $0.46 $0.44 $0.46 $0.46 11,400
2016-04-14 $0.44 $0.46 $0.44 $0.44 $0.44 20,600
2016-04-13 $0.47 $0.47 $0.44 $0.45 $0.45 35,470
2016-04-12 $0.45 $0.51 $0.45 $0.49 $0.49 139,573
2016-04-11 $0.45 $0.46 $0.44 $0.44 $0.44 67,325
2016-04-08 $0.44 $0.44 $0.43 $0.43 $0.43 130,977
2016-04-07 $0.42 $0.44 $0.41 $0.44 $0.44 61,287
2016-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 4,500
2016-04-05 $0.40 $0.42 $0.40 $0.41 $0.41 24,550
2016-04-04 $0.40 $0.42 $0.40 $0.42 $0.42 6,900
2016-04-01 $0.40 $0.40 $0.39 $0.40 $0.40 16,644
2016-03-24 $0.38 $0.41 $0.37 $0.37 $0.37 71,661
2016-03-23 $0.39 $0.41 $0.37 $0.41 $0.41 118,003
2016-03-22 $0.39 $0.41 $0.39 $0.40 $0.40 78,150
2016-03-21 $0.39 $0.40 $0.39 $0.39 $0.39 18,330
2016-03-18 $0.40 $0.40 $0.39 $0.39 $0.39 9,000
2016-03-17 $0.41 $0.43 $0.39 $0.39 $0.39 77,750
2016-03-16 $0.37 $0.41 $0.37 $0.41 $0.41 77,750
2016-03-15 $0.36 $0.37 $0.36 $0.37 $0.37 31,120
2016-03-14 $0.37 $0.38 $0.36 $0.38 $0.38 28,650
2016-03-11 $0.39 $0.39 $0.38 $0.39 $0.39 20,420
2016-03-10 $0.39 $0.39 $0.37 $0.39 $0.39 75,467
2016-03-09 $0.37 $0.38 $0.37 $0.38 $0.38 18,250
2016-03-08 $0.40 $0.40 $0.38 $0.38 $0.38 63,700
2016-03-07 $0.41 $0.42 $0.39 $0.39 $0.39 47,900
2016-03-04 $0.42 $0.44 $0.41 $0.42 $0.42 25,488
2016-03-03 $0.39 $0.42 $0.39 $0.41 $0.41 29,850
2016-03-02 $0.39 $0.39 $0.39 $0.39 $0.39 35,500
2016-03-01 $0.41 $0.41 $0.39 $0.39 $0.39 8,588
2016-02-26 $0.40 $0.41 $0.39 $0.41 $0.41 20,900
2016-02-25 $0.39 $0.41 $0.38 $0.38 $0.38 12,320
2016-02-24 $0.41 $0.42 $0.38 $0.38 $0.38 43,365
2016-02-23 $0.39 $0.42 $0.39 $0.40 $0.40 61,177
2016-02-22 $0.41 $0.42 $0.39 $0.39 $0.39 169,700
2016-02-19 $0.43 $0.43 $0.41 $0.42 $0.42 85,941
2016-02-18 $0.39 $0.44 $0.39 $0.44 $0.44 115,792
2016-02-17 $0.37 $0.38 $0.36 $0.37 $0.37 9,500
2016-02-16 $0.36 $0.36 $0.34 $0.34 $0.34 5,300
2016-02-12 $0.39 $0.39 $0.37 $0.37 $0.37 57,750
2016-02-11 $0.35 $0.40 $0.34 $0.39 $0.39 99,100
2016-02-10 $0.34 $0.34 $0.32 $0.33 $0.33 45,100
2016-02-09 $0.34 $0.35 $0.33 $0.33 $0.33 23,850
2016-02-08 $0.29 $0.35 $0.29 $0.33 $0.33 96,364
2016-02-05 $0.27 $0.29 $0.26 $0.29 $0.29 66,832
2016-02-04 $0.27 $0.29 $0.26 $0.28 $0.28 74,380
2016-02-03 $0.26 $0.26 $0.25 $0.26 $0.26 29,039
2016-02-02 $0.24 $0.25 $0.24 $0.25 $0.25 7,800
2016-02-01 $0.26 $0.26 $0.25 $0.26 $0.26 61,260
2016-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 16,040
2016-01-28 $0.24 $0.24 $0.24 $0.24 $0.24 26,350
2016-01-27 $0.26 $0.26 $0.25 $0.25 $0.25 27,875
2016-01-26 $0.24 $0.26 $0.24 $0.25 $0.25 28,600
2016-01-25 $0.23 $0.24 $0.23 $0.23 $0.23 40,500
2016-01-22 $0.22 $0.22 $0.22 $0.22 $0.22 11,700
2016-01-21 $0.22 $0.22 $0.21 $0.22 $0.22 11,900
2016-01-20 $0.20 $0.21 $0.20 $0.21 $0.21 125,025
2016-01-19 $0.22 $0.22 $0.20 $0.21 $0.21 83,325
2016-01-14 $0.22 $0.23 $0.21 $0.23 $0.23 36,500
2016-01-13 $0.22 $0.23 $0.21 $0.21 $0.21 69,725
2016-01-12 $0.24 $0.24 $0.22 $0.22 $0.22 47,400
2016-01-11 $0.27 $0.27 $0.23 $0.24 $0.24 15,690
2016-01-08 $0.26 $0.27 $0.25 $0.26 $0.26 14,100
2016-01-07 $0.26 $0.26 $0.25 $0.25 $0.25 56,250
2016-01-06 $0.24 $0.25 $0.24 $0.25 $0.25 21,100
2016-01-05 $0.24 $0.24 $0.22 $0.22 $0.22 35,500
2016-01-04 $0.23 $0.26 $0.23 $0.26 $0.26 7,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.