ASTON/TAMRO DIVERSIFIED EQUITY FUND CLASS I SHARES (ATDEX) Exchange: NMFQS
Data as of Aug. 22, 2025
$8.62 ($0.00) 0.00%
ASTON/TAMRO DIVERSIFIED EQUITY FUND CLASS I SHARES - Daily Information
Click for more stock information on ASTON/TAMRO DIVERSIFIED EQUITY FUND CLASS I SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $8.62 |
| Previous Close | $8.62 |
| High | $8.62 |
| Low | $8.62 |
| Adjusted Open | $8.62 |
| Previous Adjusted Close | $8.62 |
| Adjusted High | $8.62 |
| Adjusted Low | $8.62 |
Invest in ASTON/TAMRO DIVERSIFIED EQUITY FUND CLASS I SHARES (ATDEX)
Historical Stock Data for ASTON/TAMRO DIVERSIFIED EQUITY FUND CLASS I SHARES (ATDEX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-20 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-11-19 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-11-18 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-11-17 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-11-16 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-11-13 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-11-12 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-11-11 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-11-10 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-11-09 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-11-06 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-11-05 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-11-04 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-11-03 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-11-02 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-10-30 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-10-29 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-10-28 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-10-27 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-10-26 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-10-23 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-10-22 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-10-21 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-10-20 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-10-19 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-10-16 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-10-15 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-10-14 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-10-13 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2015-10-12 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2015-10-09 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2015-10-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2015-10-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2015-10-06 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2015-10-05 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2015-10-02 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2015-10-01 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2015-09-30 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2015-09-29 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2015-09-28 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2015-09-25 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2015-09-24 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2015-09-23 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2015-09-22 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2015-09-21 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2015-09-18 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2015-09-17 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2015-09-16 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2015-09-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2015-09-14 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2015-09-11 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2015-09-10 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2015-09-09 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2015-09-08 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2015-09-04 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2015-09-03 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2015-09-02 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2015-09-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2015-08-31 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2015-08-28 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2015-08-27 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2015-08-26 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2015-08-25 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2015-08-24 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |